US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forum

14.45

-0.6100-4.05%

Pre-market: 14.450.00000.00%05:47 EDT

Volume:55.19K

Turnover:820.62K

Market Cap:178.74M

PE:-1.31

High:15.70

Open:15.34

Low:14.29

Close:15.06

Loading ...

Overview Company News Filings

IOTA Partners with World Economic Forum to Digitize Global Trade

REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Guidewire Outlines Vision That Offers Competitive Advantages for Global Insurers at the Guidewire Insurance Forum in Paris

Best NFT Token for Beginners You Should Know for 500% Profit in 2025: Top Picks for Explosive Growth

Semtech CEO to Share Market Vision at Optica Executive Forum

TruScreen Showcases AI-Enabled Cervical Cancer Screening at Singapore Forum

Are banks open on March 24? United Forum of Bank Unions strike update inside

Forum Energy Technologies' Market Cap Up US$41m Following Year Of Insider Stock Buying

Simply Wall St.

BioInvent’s anti-TNFR2 antibody BI-1808 showcased at the 16th Annual T-Cell Lymphoma Forum

ACCESS Newswire

Global Uranium and Forum Energy Metals Launch Drilling at Northwest Athabasca Project

Royal Gold Presenting at the Mining Forum Europe 2025 Conference

Top 5 AI Tokens to Buy in March 2025

Changpeng 'CZ' Zhao Says He Has An 'Unpopular Opinion' On Using Crypto For AI Fees: 'Not Every Agent Needs Its Own Token'

Semtech Brings LoRaWAN® Expertise to Global Smart Grid Standards Forum

Forum Energy Technologies, Inc.'s (NYSE:FET) Shareholders Might Be Looking For Exit

Simply Wall St.

UFP Technologies to Present and Host Investor Meetings at the KeyBanc Capital Healthcare Forum

New power management chips from TI maximize protection, density and efficiency for modern data centers

Challenger Limited Releases Investor Presentation for Jefferies Asia Forum

FIL and FET Approaches Falling Wedge Resistance – Could Breakout Spark a Recovery?

TruBridge Announces Participation in the KeyBanc Capital Markets Healthcare Forum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FET/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","market":"US","secType":"STK","nameCN":"Forum","latestPrice":14.45,"timestamp":1745438400000,"preClose":15.06,"halted":0,"volume":55192,"hourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.45,"latestTime":"05:47 EDT","volume":10,"amount":142.53,"timestamp":1745488042365},"delay":0,"floatShares":10738657,"shares":12369625,"eps":-11.003008,"marketStatus":"Pre-Mkt","change":-0.61,"latestTime":"04-24 08:09:56 EDT","open":15.34,"high":15.7,"low":14.29,"amount":820622.821065,"amplitude":0.093625,"askPrice":17.36,"askSize":100,"bidPrice":12.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.003008,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":14.45,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.45,"latestTime":"05:47 EDT","volume":10,"amount":142.53,"timestamp":1745488042365},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:19 EDT","volume":1730,"amount":24998.5,"timestamp":1745439598475},"volumeRatio":0.8124425275188035,"impliedVol":0.4824,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","floatShares":10738657,"roa":"2.73%","roe":"-36.95%","lyrEps":-11.003008,"volumeRatio":0.8124425275188035,"shares":12369625,"dividePrice":0,"high":15.7,"amplitude":0.093625,"preClose":15.06,"low":14.29,"week52Low":12.78,"pbRate":"0.56","psRate":"0.22","week52High":21.5685,"institutionHeld":0,"latestPrice":14.45,"eps":-11.003008,"divideRate":0,"volume":55192,"delay":0,"ttmEps":-11.003008,"open":15.34,"prevYearClose":15.49,"prevWeekClose":15.45,"prevMonthClose":20.11,"prevQuarterClose":20.11,"fiveDayClose":14.32,"twentyDayClose":20.54,"sixtyDayClose":17.91,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FET\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522090891","title":"IOTA Partners with World Economic Forum to Digitize Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090891","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090891?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:39","pubTimestamp":1742967563,"startTime":"0","endTime":"0","summary":"IOTA’s collaboration with WEF and partners aims to digitalize global trade using Tangle and TLIP for secure data exchange. The TLIP initiative empowers all stakeholders equally, enabling transparent, decentralized trade through a non-profit, open-source infrastructure. The IOTA management team recently visited the headquarters of the World Economic Forum in Geneva as part of a collaboration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e3930c9fa17177dea8f8ee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2522770820","title":"REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25, 2025  -- Senior executives from leading Gas & Tankers shipping companies will participate in panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with NASDAQ & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.Introductory Remarks by Mr. Chris Taylor, Chief Development Officer of NYSE GROUP.1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.The panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-gas-tankers-shipping-industry-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW","NVGS","STNG","TEN","NMM","BK4211","DMCOF","CCEC","HMR","BWLP","BK4124","NYSE","BK4202","BK4144","LPG","BK4588","CHCO","ASC","BK4021","BK4179","BK4585","CLCO","FET"],"gpt_icon":0},{"id":"2522895026","title":"Guidewire Outlines Vision That Offers Competitive Advantages for Global Insurers at the Guidewire Insurance Forum in Paris","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895026","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896800,"startTime":"0","endTime":"0","summary":"PARIS, March 25, 2025----Guidewire  held its annual European Insurance Forum event on 25 March at La Maison de la Mutualité in Paris. The largest-ever Guidewire event in Europe drew more than 375 attendees from 16 countries, a sign of Guidewire's market-leading presence in Europe which has expanded to include 76 customers across 19 countries with 30 selecting Guidewire Cloud Platform, 90 technology partners, 4,000 consultants and 950 employees.At the Insurance Forum, Guidewire detailed its vision to increase agility and eliminate operational friction across the P&C insurance industry through the comprehensive and integrated Guidewire Cloud Platform—with innovations from product design to pricing and rating, digital engagement, data and analytics, AI and a robust app marketplace—to help insurers remain competitive in a rapidly evolving market.Integrated pricing and rating vision - Guidewire shared how insurers of the future could unlock the power of an advanced actuarial pricing engine ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-outlines-vision-offers-competitive-100000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4023","FET","GWRE"],"gpt_icon":0},{"id":"2522508149","title":"Best NFT Token for Beginners You Should Know for 500% Profit in 2025: Top Picks for Explosive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508149","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508149?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:44","pubTimestamp":1742856264,"startTime":"0","endTime":"0","summary":"Azuki supports NFT transactions within the Doki Doki ecosystem.Render Network connects GPU operators with artists for scalable rendering.FET utilizes AI for decentralized automation across industries.Blockchain and AI-driven technologies continue to grow, offering enhanced order, flexibility, and security. Azuki, Render Network, FET, and Immutable are among the platforms driving change in NFT ecosystems, AI automation, and decentralized computing.Azuki is a secondary token integrated into Doki Doki NFT products, designed to support the ecosystem by facilitating transactions and enhancing user engagement. The token contributes to the overall functionality of Doki Doki's NFT offerings, allowing users to participate more efficiently within the platform.Render Network has established itself as a leader in decentralized GPU-based rendering, enabling digital creators to access cost-effective and scalable computing power. The network connects GPU node operators with artists and developers who","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e1e049a5423d71c34f2c7e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","FET","ETH.USD.CC","BK4179"],"gpt_icon":0},{"id":"2522700379","title":"Semtech CEO to Share Market Vision at Optica Executive Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700379?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:00","pubTimestamp":1742846400,"startTime":"0","endTime":"0","summary":"Industry veteran joins elite CEO panel at OFC 2025 to address future of optical communications. CAMARILLO, Calif., March 24, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems and cloud connectivity service provider, announced that Dr. Hong Hou, Semtech president and chief executive officer, will join the CEO panel at Optica Executive Forum. The event will take place on March 31, 2025, in San Francisco.The CEO panel, moderated by Michael Lebby of GenusTechnik Inc., brings together influential leaders from the optical communications industry. Dr. Hou will join fellow industry executives from Ciena, Lumentum, and Coherent to discuss strategic insights on navigating organizational change, addressing industry challenges, and capitalizing on emerging opportunities in the optical communications market.Semtech and the Semtech logo are registered trademarks or service marks of Semtech Corporation or its subsidiaries. All other trademarks and trade names","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-ceo-share-market-vision-200000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET","BK4585","BK4141","SMTC","BK4179","BK4588"],"gpt_icon":0},{"id":"2521905787","title":"TruScreen Showcases AI-Enabled Cervical Cancer Screening at Singapore Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521905787","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521905787?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:47","pubTimestamp":1742770037,"startTime":"0","endTime":"0","summary":"An update from TruScreen Group Ltd. ( ($AU:TRU) ) is now available. TruScreen Group Limited’s CEO, Marty Dillon, is set to present the company’s in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/truscreen-showcases-ai-enabled-cervical-cancer-screening-at-singapore-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/truscreen-showcases-ai-enabled-cervical-cancer-screening-at-singapore-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2521513202","title":"Are banks open on March 24? United Forum of Bank Unions strike update inside","url":"https://stock-news.laohu8.com/highlight/detail?id=2521513202","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521513202?lang=en_us&edition=fundamental","pubTime":"2025-03-23 13:56","pubTimestamp":1742709360,"startTime":"0","endTime":"0","summary":"The Chief Labour Commissioner decided to defer the strike after calling all the parties for a consultation meeting on Friday, reported news agency PTI. The Centre said that the union would deliberate on the demands raised by the workers, which led to the cancelling of the early next week strike. Why did banks call the strike?The Union demanded adequate recruitment in all cadres to facilitate branch staffing and regularise all temporary employees.The Union is also demanding the implementation of a five-day work week.The UFBU is also demanding the immediate withdrawal of the recent DFS/government directives on performance review and PLI, which threaten job security.The Union also demands the safety of bank officers/staff against the assault/abuses by the unruly banking public.The UFBU also demands amending the Gratuity Act to increase the ceiling to 25 lakh on the lines of the scheme for government employees along with exemption from income tax.Other demands include maintaining a minimum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/are-banks-open-on-march-24-united-forum-of-bank-unions-strike-update-inside-101742707467807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4179","BK4211","FET","UBCP"],"gpt_icon":0},{"id":"2521333242","title":"Forum Energy Technologies' Market Cap Up US$41m Following Year Of Insider Stock Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2521333242","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521333242?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:39","pubTimestamp":1742564381,"startTime":"0","endTime":"0","summary":"Last week, Forum Energy Technologies, Inc.  insiders, who had purchased shares in the previous 12 months were rewarded handsomely. The shares increased by 18% last week, resulting in a US$41m increase in the company's market worth, implying a 25% gain on their initial purchase. As a result, the stock they originally bought for US$440.6k is now worth US$549.0k.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Forum Energy Technologies Insider Transactions Over The Last Year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forum-energy-technologies-market-cap-133941233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2521200024","title":"BioInvent’s anti-TNFR2 antibody BI-1808 showcased at the 16th Annual T-Cell Lymphoma Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200024","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200024?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:20","pubTimestamp":1742541600,"startTime":"0","endTime":"0","summary":"BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announced that one of the company's lead program; BI-1808 as monotherapy in Cutaneous T Cell Lymphoma  will be presented at the 16th Annual T-Cell Lymphoma Forum held March 20-22, 2025 in La Jolla, California.The data, previously disclosed in a press release in September 2024, will be featured in a poster presentation highlighting the early efficacy of BI-1808 monotherapy in the ongoing Phase 2a dose expansion study in CTCL. So far three partial responses  and one stable disease  out of four evaluable patients have been reported. The Company anticipates reporting additional data from the study in mid-2025.BI-1808, a first-in-class anti-TNFR2 antibody, was recently granted Orphan Drug Designation by the U.S. Food and Drug Administration  for the treatment of TCL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-anti-tnfr2-antibody-bi-072000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOVNF","BK4213","FET","BK4139","BK4161","PR","SD","CR","BK4179"],"gpt_icon":0},{"id":"2521004469","title":"Global Uranium and Forum Energy Metals Launch Drilling at Northwest Athabasca Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521004469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521004469?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:08","pubTimestamp":1742486893,"startTime":"0","endTime":"0","summary":"The latest update is out from Global Uranium Corp. ( ($TSE:GURN) ). Global Uranium Corp. and Forum Energy Metals have commenced drilling and geophy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-uranium-and-forum-energy-metals-launch-drilling-at-northwest-athabasca-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-uranium-and-forum-energy-metals-launch-drilling-at-northwest-athabasca-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UEC","BK4156","FET","BK4179","BK4606"],"gpt_icon":0},{"id":"2520937411","title":"Royal Gold Presenting at the Mining Forum Europe 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937411","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937411?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"DENVER, March 19, 2025----Royal Gold, Inc.   announced today that management will present at the Mining Forum Europe 2025 conference in Zurich, Switzerland. Dan Breeze, Senior Vice President, Corporate Development, RGLD Gold AG, will address conference participants on Wednesday, April 2, at 10:50 a.m. CEST  in a presentation lasting 20 minutes. The presentation will be live streamed and will be available for on-demand viewing from Friday, April 4, at 10:00 a.m. CEST  and may be accessed on the Company’s website at www.royalgold.com, under the Investor Resources / Events and Presentations page on our website.Royal Gold is a precious metals stream and royalty company engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. As of December 31, 2024, the Company owned interests on 175 properties on five continents, including interests on 42 producing mines and 18 development stage projects. Royal Gold is publicly traded on the Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-gold-presenting-mining-forum-201500723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0345780521.USD","FET","BK4017","BK4585","RGLD","LU0345780281.USD","BK4588"],"gpt_icon":0},{"id":"2520188156","title":"Top 5 AI Tokens to Buy in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188156","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188156?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:44","pubTimestamp":1742384692,"startTime":"0","endTime":"0","summary":"Artificial Intelligence  is revolutionizing blockchain technology, with innovative projects attracting massive attention from crypto investors.The AI token market has surpassed $29 billion, and with growth accelerating, March 2025 presents an ideal moment to enter this booming sector.Below are the top five AI tokens poised for significant gains, led by ExoraPad, the breakout AI-powered launchpad on the XRP Ledger.ExoraPad is quickly emerging as the most talked-about AI launchpad on XRP Ledger , providing exclusive access to high-quality, AI-vetted web3 projects, including Real-World Assets  and Decentralized Physical Infrastructure Networks .ExoraPad leverages advanced AI to perform deep due diligence, fraud detection, and predictive analytics, significantly reducing investment risks. Its limited supply of just 100 million tokens, attractive staking rewards, and generous 70% fee-sharing program have made $EXP one of the most anticipated AI tokens this year.OCEAN’s marketplace has becom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67daae39549d1b1d05eaeab5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EXP","BK4561","IE00BLDYK493.USD","BK4011","BK4179","FET","AGIX","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2520666658","title":"Changpeng 'CZ' Zhao Says He Has An 'Unpopular Opinion' On Using Crypto For AI Fees: 'Not Every Agent Needs Its Own Token'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666658","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666658?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:21","pubTimestamp":1742271666,"startTime":"0","endTime":"0","summary":"Changpeng Zhao, the founder of the world&#39;s biggest cryptocurrency exchange Binance (CRYPTO: BNB), advised artificial intelligence agent services to focus on utility rather than launching their own coins on Monday.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/18/Changpeng-Zhao-Binance.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/18/Changpeng-Zhao-Binance.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44369553/changpeng-cz-zhao-says-he-has-an-unpopular-opinion-on-using-crypto-for-ai-fees-not-every-agent-needs-its-own-token","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.CC","FET","BK4179","BTC.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2520753656","title":"Semtech Brings LoRaWAN® Expertise to Global Smart Grid Standards Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520753656","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520753656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:30","pubTimestamp":1742265000,"startTime":"0","endTime":"0","summary":"Standards harmonization essential for accelerating global adoption of IoT-enabled grid monitoring and control systems. NEW DELHI & CAMARILLO, Calif., March 18, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems and cloud connectivity service provider, announced that Rémi Demerlé, marketing director of Semtech's LoRa ecosystem, will deliver a keynote address at the 9th IEC-IEEE-BIS Smart Energy Standardization Coordination Workshop during India Smart Utility Week  2025. The session, \"Emerging Smart Energy Technologies and Standardization Landscape,\" will take place on March 18, 2025, in New Delhi, India.Demerlé’s presentation will focus on how LoRaWAN technology is revolutionizing smart metering deployments worldwide through low power, long-range connectivity solutions that enhance reliability, efficiency and sustainability across utility distribution networks.Semtech Corporation  is a high-performance semiconductor, IoT systems and cloud connect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-brings-lorawan-expertise-global-023000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4585","SMTC","BK4588","FET","BK4179"],"gpt_icon":0},{"id":"2520501798","title":"Forum Energy Technologies, Inc.'s (NYSE:FET) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501798?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:37","pubTimestamp":1742218625,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.8x in the Energy Services industry in the United States...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-fet/forum-energy-technologies/news/forum-energy-technologies-incs-nysefet-shareholders-might-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FET","NYSE","BK4179"],"gpt_icon":0},{"id":"2520529399","title":"UFP Technologies to Present and Host Investor Meetings at the KeyBanc Capital Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529399","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529399?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"NEWBURYPORT, Mass., March 17, 2025  -- UFP Technologies, Inc. , an Innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today announced that Chairman and Chief Executive Officer R. Jeffrey Bailly and Chief Financial Officer Ron Lataille will participate in the upcoming KeyBanc Capital Markets Healthcare Forum to be held virtually on March 18, 2025. UFP’s presentation is scheduled to begin at 10:30 AM ET.About UFP Technologies, Inc.UFP Technologies is a designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging, and other highly engineered custom products. UFP is an important link in the medical device supply chain and a valued outsourcing partner to many of the top medical device manufacturers in the world. The Company’s single-use and single-patient devices and components are used in a wide range of medical devices and packaging for minimally invasive surgery, infecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-present-host-investor-130000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4218","FET","BK4179","BK4198","BK4136","BK4585","HCSG","HST","UFPT","BK4181","BK4588"],"gpt_icon":0},{"id":"2520318529","title":"New power management chips from TI maximize protection, density and efficiency for modern data centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520318529","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520318529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"The industry's first 48V integrated hot-swap eFuse with power-path protection streamlines data center design and enables designers to reach power levels beyond 6kW.New integrated gallium nitride  power stages combine TI GaN and a high-performance gate driver with advanced protection features in an industry-standard transistor outline leadless  package.Reach power levels beyond 6kW with intelligent system protection As power demands surge, data center designers are shifting to 48V power architectures for enhanced efficiency and scalability to support components such as CPUs, graphics processing units and AI hardware accelerators. TI's 48V stackable integrated hot-swap eFuse with power-path protection empowers designers to tackle high-power  processing needs with a scalable device that simplifies design and reduces solution size by half compared to existing hot-swap controllers in the market.The new power stages integrate a high-performance gate driver with a 650V GaN field-effect transi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/power-management-chips-ti-maximize-130000066.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-management-chips-ti-maximize-130000066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0312595415.SGD","LU1778281490.HKD","LU2129689514.USD","BK4179","BK4581","BK4512","LU1235294995.USD","LU1046421795.USD","LU1674673691.USD","IE00BYQQ9H92.USD","LU1983260115.SGD","IE0009356076.USD","LU1066051498.USD","LU0314104364.USD","SG9999003800.SGD","LU0345774631.USD","BK4554","LU1244550494.USD","LU2129689605.HKD","BK4141","LU0553294199.USD","LU1244550577.SGD","LU2129689431.USD","LU0738911758.USD","LU1674673428.USD","LU0868494617.USD","BK4534","BK4605","LU1244550221.USD","BK4567","TXN","TOLL","BK4585","SG9999011175.SGD","LU1721428933.USD","LU2413666426.HKD","BK4533","LU0345774391.USD","LU2133065610.SGD","FET","BK4561","IE0008368304.USD","LU0347712357.USD","LU1003077747.HKD","BK4588","LU1823568750.SGD","LU1066053197.SGD","BK4604","LU2413666699.HKD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2520683655","title":"Challenger Limited Releases Investor Presentation for Jefferies Asia Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683655","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683655?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:32","pubTimestamp":1742185966,"startTime":"0","endTime":"0","summary":"Challenger Limited ( ($AU:CGF) ) just unveiled an announcement. Challenger Limited has released a presentation for the Jefferies Asia Forum, highli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/challenger-limited-releases-investor-presentation-for-jefferies-asia-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/challenger-limited-releases-investor-presentation-for-jefferies-asia-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2519399421","title":"FIL and FET Approaches Falling Wedge Resistance – Could Breakout Spark a Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399421","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399421?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:45","pubTimestamp":1742024742,"startTime":"0","endTime":"0","summary":"Date:Sat, March 15, 2025 | 07:10 AM GMTThe crypto market is beginning to show signs of recovery, with Bitcoin (BTC) bouncing back from its recent low of $76K to its current level around $84K. After en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d53026b5d5db2376b46a45/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1267930730.SGD","BTC","LU1815333072.USD","IE00BQXX3F31.USD","LU1718418525.SGD","LU2552382215.SGD","LU2462157665.USD","LU2092627202.USD","LU0276348264.USD","LU2361045086.USD","LU2317271919.USD","LU0868494617.USD","LU0353189680.USD","LU0985320562.USD","LU0094547139.USD","LU1974910355.USD","LU0109391861.USD","LU2756315664.SGD","BK4588","IE00BFXG0V08.USD","LU0820561818.USD","LU2756315318.SGD","SGXZ99366536.SGD","LU1803068979.SGD","LU0971096721.USD","IE0004445015.USD","LU0345769128.USD","SG9999001077.SGD","IE00BFSS7M15.SGD","LU0943347566.SGD","LU1119994496.HKD","LU1989772840.SGD","LU2023250330.USD","FET","BK4585","GB00BDT5M118.USD","LU2552382058.USD","IE00BN29S564.USD","LU1551013342.USD","LU2720916845.USD","MA","BK4227","IE00B4JS1V06.HKD","LU0957791311.USD","LU1670627923.USD","LU0889565833.HKD","LU1145028129.USD","LU1280957306.USD","IE00BQXX3D17.EUR","LU1712237335.SGD"],"gpt_icon":0},{"id":"2519380078","title":"TruBridge Announces Participation in the KeyBanc Capital Markets Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380078?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:45","pubTimestamp":1741970700,"startTime":"0","endTime":"0","summary":"MOBILE, Ala., March 14, 2025----TruBridge, Inc. , a healthcare solutions company, today announced that management will participate in the KeyBanc Capital Markets Healthcare Forum to be held virtually on March 18-19, 2025.The fireside chat presentation by Chris Fowler, president and chief executive officer, and Vinay Bassi, chief financial officer, will begin at approximately 3:45 p.m. Eastern Time on Wednesday, March 19, 2025, and will be available to investors via a live audio webcast. A link to the broadcast can be found at the investor relations section of the Company’s website www.trubridge.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-announces-participation-keybanc-capital-164500634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBRG","RCM","BK4567","BK4167","BK4179","FET","HCSG","BK4137","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FET\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"FET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-21","symbol":"FET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740128400000,"name":null,"time":"Pre-Market","dateTimestamp":1740114000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"FET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-10-14","symbol":"FET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FET","date":"2025-04-23","current":-1.376576,"percent":0.557364,"low":-62.345917,"twenty":-12.032478,"median":-1.582364,"eighty":-0.13115,"high":85.667118,"avg":-4.033815,"sd":22.318473,"marketCap":186286552},"quantilePoints":[{"date":"2020-04-24","current":-0.065696,"twenty":-6.614354,"median":5.328065,"eighty":13.834958,"marketCap":37253385},{"date":"2020-05-01","current":-0.081997,"twenty":-6.614354,"median":5.189889,"eighty":13.720986,"marketCap":46497208},{"date":"2020-05-08","current":-0.085418,"twenty":-6.614354,"median":2.344581,"eighty":13.447008,"marketCap":50935577},{"date":"2020-05-15","current":-0.061839,"twenty":-6.614354,"median":-0.034139,"eighty":13.354706,"marketCap":36875178},{"date":"2020-05-22","current":-0.060906,"twenty":-6.614354,"median":-0.035339,"eighty":13.253587,"marketCap":36318991},{"date":"2020-05-29","current":-0.054097,"twenty":-6.614354,"median":-0.037679,"eighty":12.929988,"marketCap":32258828},{"date":"2020-06-05","current":-0.097002,"twenty":-6.614354,"median":-0.041597,"eighty":12.802271,"marketCap":57843416},{"date":"2020-06-12","current":-0.115208,"twenty":-6.614354,"median":-0.045768,"eighty":12.415097,"marketCap":68700181},{"date":"2020-06-19","current":-0.123062,"twenty":-6.614354,"median":-0.052774,"eighty":12.339224,"marketCap":73383273},{"date":"2020-06-26","current":-0.098196,"twenty":-6.614354,"median":-0.060365,"eighty":12.251427,"marketCap":58555335},{"date":"2020-07-02","current":-0.090473,"twenty":-6.614354,"median":-0.061177,"eighty":12.1933,"marketCap":53950109},{"date":"2020-07-10","current":-0.074374,"twenty":-6.614354,"median":-0.062119,"eighty":12.100282,"marketCap":44350327},{"date":"2020-07-17","current":-0.078795,"twenty":-6.614354,"median":-0.064631,"eighty":12.025957,"marketCap":46986652},{"date":"2020-07-24","current":-0.095136,"twenty":-6.614354,"median":-0.06806,"eighty":12.025957,"marketCap":56731043},{"date":"2020-07-31","current":-0.093383,"twenty":-6.614354,"median":-0.074008,"eighty":12.025957,"marketCap":55685412},{"date":"2020-08-07","current":-0.084874,"twenty":-6.614354,"median":-0.076781,"eighty":12.025957,"marketCap":49912194},{"date":"2020-08-14","current":-0.096091,"twenty":-6.614354,"median":-0.083998,"eighty":12.025957,"marketCap":56508568},{"date":"2020-08-21","current":-0.101633,"twenty":-6.614354,"median":-0.088178,"eighty":12.025957,"marketCap":59767822},{"date":"2020-08-28","current":-0.10787,"twenty":-6.614354,"median":-0.090776,"eighty":12.025957,"marketCap":63435287},{"date":"2020-09-04","current":-0.098855,"twenty":-6.614354,"median":-0.093925,"eighty":12.025957,"marketCap":58134195},{"date":"2020-09-11","current":-0.094566,"twenty":-6.614354,"median":-0.094893,"eighty":12.025957,"marketCap":55611453},{"date":"2020-09-18","current":-0.113048,"twenty":-6.614354,"median":-0.095407,"eighty":12.025957,"marketCap":66480358},{"date":"2020-09-25","current":-0.101577,"twenty":-6.614354,"median":-0.095886,"eighty":12.025957,"marketCap":59734525},{"date":"2020-10-02","current":-0.107737,"twenty":-6.614354,"median":-0.097448,"eighty":12.025957,"marketCap":63357493},{"date":"2020-10-09","current":-0.113879,"twenty":-6.614354,"median":-0.098438,"eighty":12.025957,"marketCap":66969348},{"date":"2020-10-16","current":-0.111668,"twenty":-6.614354,"median":-0.101155,"eighty":12.025957,"marketCap":65669080},{"date":"2020-10-23","current":-0.102559,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":60312421},{"date":"2020-10-30","current":-0.089841,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":52833103},{"date":"2020-11-06","current":-0.615837,"twenty":-6.614354,"median":-0.103022,"eighty":12.025957,"marketCap":47195906},{"date":"2020-11-13","current":-0.700079,"twenty":-6.614354,"median":-0.104184,"eighty":12.025957,"marketCap":53651950},{"date":"2020-11-20","current":-0.91722,"twenty":-6.614354,"median":-0.106046,"eighty":12.025957,"marketCap":70292959},{"date":"2020-11-27","current":-1.00945,"twenty":-6.614354,"median":-0.107381,"eighty":12.025957,"marketCap":77361214},{"date":"2020-12-04","current":-0.973139,"twenty":-6.614354,"median":-0.108437,"eighty":12.025957,"marketCap":74578437},{"date":"2020-12-11","current":-0.942637,"twenty":-6.614354,"median":-0.111942,"eighty":12.025957,"marketCap":72240903},{"date":"2020-12-18","current":-0.964424,"twenty":-6.614354,"median":-0.113264,"eighty":12.025957,"marketCap":73910570},{"date":"2020-12-24","current":-0.902695,"twenty":-6.614354,"median":-0.113957,"eighty":12.025957,"marketCap":69179848},{"date":"2020-12-31","current":-0.864205,"twenty":-6.614354,"median":-0.115309,"eighty":12.025957,"marketCap":66230104},{"date":"2021-01-08","current":-1.045761,"twenty":-6.614354,"median":-0.121039,"eighty":12.025957,"marketCap":80143992},{"date":"2021-01-15","current":-1.063917,"twenty":-6.614354,"median":-0.124475,"eighty":12.025957,"marketCap":81535380},{"date":"2021-01-22","current":-1.084977,"twenty":-6.614354,"median":-0.127171,"eighty":12.025957,"marketCap":83149391},{"date":"2021-01-29","current":-1.076989,"twenty":-6.614354,"median":-0.131083,"eighty":12.025957,"marketCap":82537180},{"date":"2021-02-05","current":-1.358763,"twenty":-6.614354,"median":-0.134553,"eighty":12.025957,"marketCap":104131534},{"date":"2021-02-12","current":-1.315916,"twenty":-6.614354,"median":-0.138078,"eighty":12.025957,"marketCap":100847856},{"date":"2021-02-19","current":-1.364573,"twenty":-6.614354,"median":-0.141134,"eighty":12.025957,"marketCap":104576778},{"date":"2021-02-26","current":-1.226399,"twenty":-6.614354,"median":-0.146305,"eighty":12.025957,"marketCap":118824599},{"date":"2021-03-05","current":-1.319417,"twenty":-6.624988,"median":-0.150418,"eighty":12.027296,"marketCap":127836973},{"date":"2021-03-12","current":-1.311904,"twenty":-6.624988,"median":-0.155118,"eighty":12.027296,"marketCap":127109035},{"date":"2021-03-19","current":-1.19285,"twenty":-6.624988,"median":-0.158644,"eighty":12.027296,"marketCap":115574030},{"date":"2021-03-26","current":-1.128122,"twenty":-6.614354,"median":-0.162169,"eighty":12.025957,"marketCap":109302571},{"date":"2021-04-01","current":-1.13281,"twenty":-6.614354,"median":-0.16922,"eighty":12.025957,"marketCap":109756785},{"date":"2021-04-09","current":-1.130498,"twenty":-6.624988,"median":-0.179796,"eighty":12.027296,"marketCap":109532792},{"date":"2021-04-16","current":-1.109691,"twenty":-6.624988,"median":-0.194459,"eighty":12.027296,"marketCap":107516851},{"date":"2021-04-23","current":-1.086572,"twenty":-6.624988,"median":-0.197423,"eighty":12.027296,"marketCap":105276916},{"date":"2021-04-30","current":-1.050739,"twenty":-6.614354,"median":-0.198473,"eighty":12.025957,"marketCap":101805018},{"date":"2021-05-07","current":-1.347977,"twenty":-6.614354,"median":-0.203886,"eighty":12.025957,"marketCap":120519897},{"date":"2021-05-14","current":-1.337955,"twenty":-6.614354,"median":-0.217989,"eighty":12.025957,"marketCap":119623839},{"date":"2021-05-21","current":-1.411241,"twenty":-6.614354,"median":-0.318338,"eighty":12.025957,"marketCap":126176268},{"date":"2021-05-28","current":-1.599783,"twenty":-6.614354,"median":-0.361498,"eighty":12.025957,"marketCap":143033373},{"date":"2021-06-04","current":-1.565332,"twenty":-6.614354,"median":-0.370944,"eighty":12.025957,"marketCap":139953171},{"date":"2021-06-11","current":-1.542782,"twenty":-6.614354,"median":-0.381735,"eighty":12.025957,"marketCap":137937039},{"date":"2021-06-18","current":-1.454462,"twenty":-6.614354,"median":-0.388475,"eighty":12.025957,"marketCap":130040521},{"date":"2021-06-25","current":-1.565332,"twenty":-6.614354,"median":-0.403307,"eighty":12.025957,"marketCap":139953171},{"date":"2021-07-02","current":-1.503946,"twenty":-6.614354,"median":-0.418155,"eighty":12.025957,"marketCap":134464811},{"date":"2021-07-09","current":-1.502067,"twenty":-6.614354,"median":-0.430285,"eighty":12.025957,"marketCap":134296800},{"date":"2021-07-16","current":-1.358625,"twenty":-6.614354,"median":-0.453221,"eighty":12.025957,"marketCap":121471960},{"date":"2021-07-23","current":-1.320416,"twenty":-6.614354,"median":-0.474808,"eighty":12.025957,"marketCap":118055736},{"date":"2021-07-30","current":-1.360504,"twenty":-6.614354,"median":-0.505827,"eighty":12.025957,"marketCap":121639971},{"date":"2021-08-06","current":-1.041212,"twenty":-6.614354,"median":-0.527415,"eighty":12.025957,"marketCap":110076892},{"date":"2021-08-13","current":-1.03163,"twenty":-6.614354,"median":-0.58541,"eighty":12.025957,"marketCap":109063915},{"date":"2021-08-20","current":-0.990642,"twenty":-6.614354,"median":-0.623937,"eighty":12.009892,"marketCap":104730622},{"date":"2021-08-27","current":-1.04547,"twenty":-6.614354,"median":-0.650816,"eighty":11.669851,"marketCap":110527104},{"date":"2021-09-03","current":-1.04547,"twenty":-6.614354,"median":-0.667268,"eighty":11.43723,"marketCap":110527104},{"date":"2021-09-10","current":-1.048664,"twenty":-6.614354,"median":-0.717304,"eighty":10.066825,"marketCap":110864764},{"date":"2021-09-17","current":-1.011402,"twenty":-6.614354,"median":-0.790688,"eighty":9.690012,"marketCap":106925407},{"date":"2021-09-24","current":-1.025242,"twenty":-6.614354,"median":-0.820121,"eighty":9.346447,"marketCap":108388596},{"date":"2021-10-01","current":-1.165241,"twenty":-6.614354,"median":-0.871635,"eighty":9.246702,"marketCap":123189324},{"date":"2021-10-08","current":-1.181743,"twenty":-6.614354,"median":-0.893705,"eighty":9.091544,"marketCap":124933896},{"date":"2021-10-15","current":-1.246154,"twenty":-6.614354,"median":-0.907183,"eighty":8.729507,"marketCap":131743356},{"date":"2021-10-22","current":-1.247751,"twenty":-6.614354,"median":-0.923084,"eighty":8.278809,"marketCap":131912186},{"date":"2021-10-29","current":-1.198245,"twenty":-6.614354,"median":-0.93243,"eighty":7.373719,"marketCap":126678469},{"date":"2021-11-05","current":-1.32525,"twenty":-6.614354,"median":-0.942274,"eighty":-0.031007,"marketCap":126900627},{"date":"2021-11-12","current":-1.20364,"twenty":-6.614354,"median":-0.958978,"eighty":-0.034273,"marketCap":115255762},{"date":"2021-11-19","current":-1.147284,"twenty":-6.614354,"median":-0.965187,"eighty":-0.035847,"marketCap":109859361},{"date":"2021-11-26","current":-1.098047,"twenty":-6.614354,"median":-0.974897,"eighty":-0.038098,"marketCap":105144611},{"date":"2021-12-03","current":-0.985929,"twenty":-6.614354,"median":-0.983967,"eighty":-0.044267,"marketCap":94408613},{"date":"2021-12-10","current":-1.012624,"twenty":-6.614354,"median":-1.005092,"eighty":-0.046946,"marketCap":96964803},{"date":"2021-12-17","current":-0.905844,"twenty":-6.614354,"median":-1.005092,"eighty":-0.053455,"marketCap":86740043},{"date":"2021-12-23","current":-0.9272,"twenty":-6.614354,"median":-1.005092,"eighty":-0.060331,"marketCap":88784995},{"date":"2021-12-31","current":-0.952116,"twenty":-6.614354,"median":-1.005092,"eighty":-0.061507,"marketCap":91170773},{"date":"2022-01-07","current":-1.058005,"twenty":-6.603719,"median":-1.012624,"eighty":-0.062174,"marketCap":101310326},{"date":"2022-01-14","current":-1.121183,"twenty":-6.603719,"median":-1.020451,"eighty":-0.064677,"marketCap":107359975},{"date":"2022-01-21","current":-1.052963,"twenty":-6.603719,"median":-1.022142,"eighty":-0.067342,"marketCap":100827490},{"date":"2022-01-28","current":-1.103979,"twenty":-6.593085,"median":-1.024177,"eighty":-0.071013,"marketCap":105712653},{"date":"2022-02-04","current":-1.265928,"twenty":-6.593085,"median":-1.024818,"eighty":-0.075378,"marketCap":121220205},{"date":"2022-02-11","current":-1.105166,"twenty":-6.593085,"median":-1.03163,"eighty":-0.08109,"marketCap":105826261},{"date":"2022-02-18","current":-1.123556,"twenty":-6.593085,"median":-1.037246,"eighty":-0.08451,"marketCap":107587192},{"date":"2022-02-25","current":-1.154996,"twenty":-6.593085,"median":-1.041744,"eighty":-0.087901,"marketCap":110597816},{"date":"2022-03-04","current":-1.431459,"twenty":-6.593085,"median":-1.044235,"eighty":-0.089837,"marketCap":118311492},{"date":"2022-03-11","current":-1.704345,"twenty":-6.593085,"median":-1.046099,"eighty":-0.091825,"marketCap":140865857},{"date":"2022-03-18","current":-1.636637,"twenty":-6.593085,"median":-1.050766,"eighty":-0.094474,"marketCap":135269661},{"date":"2022-03-25","current":-1.607228,"twenty":-6.593085,"median":-1.055929,"eighty":-0.095136,"marketCap":132838990},{"date":"2022-04-01","current":-1.619011,"twenty":-6.593085,"median":-1.060425,"eighty":-0.095624,"marketCap":133812880},{"date":"2022-04-08","current":-1.546332,"twenty":-6.593085,"median":-1.065778,"eighty":-0.096237,"marketCap":127805888},{"date":"2022-04-14","current":-1.588555,"twenty":-6.593085,"median":-1.069812,"eighty":-0.097094,"marketCap":131295664},{"date":"2022-04-22","current":-1.56156,"twenty":-6.593085,"median":-1.074623,"eighty":-0.09827,"marketCap":129064496},{"date":"2022-04-29","current":-1.462578,"twenty":-6.593085,"median":-1.084614,"eighty":-0.100083,"marketCap":120883546},{"date":"2022-05-06","current":-1.955836,"twenty":-6.559355,"median":-1.085775,"eighty":-0.100662,"marketCap":121627545},{"date":"2022-05-13","current":-1.799442,"twenty":-6.490066,"median":-1.085775,"eighty":-0.100662,"marketCap":111901918},{"date":"2022-05-20","current":-1.981594,"twenty":-6.445358,"median":-1.085775,"eighty":-0.100662,"marketCap":123229413},{"date":"2022-05-27","current":-2.252063,"twenty":-6.360727,"median":-1.085775,"eighty":-0.100662,"marketCap":140049027},{"date":"2022-06-03","current":-2.299901,"twenty":-6.200866,"median":-1.085775,"eighty":-0.100662,"marketCap":143023925},{"date":"2022-06-10","current":-2.31922,"twenty":-6.10866,"median":-1.085775,"eighty":-0.100662,"marketCap":144225325},{"date":"2022-06-17","current":-2.030352,"twenty":-6.029826,"median":-1.085775,"eighty":-0.100662,"marketCap":126261520},{"date":"2022-06-24","current":-1.893278,"twenty":-5.833817,"median":-1.084977,"eighty":-0.100591,"marketCap":117737295},{"date":"2022-07-01","current":-1.776443,"twenty":-5.580373,"median":-1.084977,"eighty":-0.100591,"marketCap":110471679},{"date":"2022-07-08","current":-1.774603,"twenty":-5.354578,"median":-1.084977,"eighty":-0.100591,"marketCap":110357260},{"date":"2022-07-15","current":-1.584172,"twenty":-5.018189,"median":-1.084977,"eighty":-0.100591,"marketCap":98514879},{"date":"2022-07-22","current":-1.742405,"twenty":-4.838474,"median":-1.084977,"eighty":-0.100591,"marketCap":108354925},{"date":"2022-07-29","current":-1.821521,"twenty":-2.337619,"median":-1.084977,"eighty":-0.100591,"marketCap":113274948},{"date":"2022-08-05","current":-4.283863,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133300977},{"date":"2022-08-12","current":-4.824402,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150120929},{"date":"2022-08-19","current":-4.844627,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150750247},{"date":"2022-08-26","current":-5.223372,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":162535655},{"date":"2022-09-02","current":-4.929201,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":153381940},{"date":"2022-09-09","current":-4.765568,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":148290186},{"date":"2022-09-16","current":-4.555971,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":141768164},{"date":"2022-09-23","current":-3.908796,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121629990},{"date":"2022-09-30","current":-3.905118,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121515569},{"date":"2022-10-07","current":-4.36476,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":135818249},{"date":"2022-10-14","current":-4.221352,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":131355813},{"date":"2022-10-21","current":-4.302249,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133873084},{"date":"2022-10-28","current":-4.853819,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":151036300},{"date":"2022-11-04","current":-4.951264,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":154068468},{"date":"2022-11-11","current":-56.03811,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":171084349},{"date":"2022-11-18","current":-53.897961,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164550474},{"date":"2022-11-25","current":-55.418593,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169192964},{"date":"2022-12-02","current":-56.638853,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":172918419},{"date":"2022-12-09","current":-53.954281,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164722419},{"date":"2022-12-16","current":-58.272125,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":177904797},{"date":"2022-12-23","current":-58.553724,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":178764518},{"date":"2022-12-30","current":-55.381047,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169078335},{"date":"2023-01-06","current":-53.053165,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":161971313},{"date":"2023-01-13","current":-54.592571,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":166671118},{"date":"2023-01-20","current":-59.22956,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":180827846},{"date":"2023-01-27","current":-60.074356,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183407008},{"date":"2023-02-03","current":-60.036809,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183292378},{"date":"2023-02-10","current":-62.083092,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":189539679},{"date":"2023-02-17","current":-59.511159,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":181687567},{"date":"2023-02-24","current":46.089534,"twenty":-2.27635,"median":-1.076989,"eighty":-0.098453,"marketCap":171084349},{"date":"2023-03-03","current":85.667118,"twenty":-2.134308,"median":-1.070453,"eighty":-0.097914,"marketCap":317996341},{"date":"2023-03-10","current":78.953568,"twenty":-2.03256,"median":-1.066922,"eighty":-0.096655,"marketCap":293075644},{"date":"2023-03-17","current":63.945177,"twenty":-1.961157,"median":-1.060564,"eighty":-0.095707,"marketCap":237364497},{"date":"2023-03-24","current":63.640016,"twenty":-1.924477,"median":-1.056522,"eighty":-0.095147,"marketCap":236231738},{"date":"2023-03-31","current":70.547759,"twenty":-1.89511,"median":-1.051633,"eighty":-0.094576,"marketCap":261873282},{"date":"2023-04-06","current":67.745823,"twenty":-1.867519,"median":-1.047939,"eighty":-0.09314,"marketCap":251472495},{"date":"2023-04-14","current":67.662597,"twenty":-1.839517,"median":-1.045035,"eighty":-0.09074,"marketCap":251163561},{"date":"2023-04-21","current":63.223887,"twenty":-1.806802,"median":-1.042285,"eighty":-0.088499,"marketCap":234687067},{"date":"2023-04-28","current":59.811628,"twenty":-1.792267,"median":-1.037539,"eighty":-0.084744,"marketCap":222020762},{"date":"2023-05-05","current":57.56453,"twenty":-1.777895,"median":-1.03163,"eighty":-0.081703,"marketCap":213679536},{"date":"2023-05-12","current":23.249713,"twenty":-1.75915,"median":-1.024818,"eighty":-0.076001,"marketCap":219128547},{"date":"2023-05-19","current":25.855749,"twenty":-1.743396,"median":-1.024177,"eighty":-0.072688,"marketCap":243690431},{"date":"2023-05-26","current":26.404954,"twenty":-1.730629,"median":-1.022142,"eighty":-0.067342,"marketCap":248866696},{"date":"2023-06-02","current":24.423506,"twenty":-1.713694,"median":-1.020451,"eighty":-0.064677,"marketCap":230191544},{"date":"2023-06-09","current":27.761816,"twenty":-1.69901,"median":-1.012624,"eighty":-0.062174,"marketCap":261655115},{"date":"2023-06-16","current":27.12646,"twenty":-1.687369,"median":-0.998374,"eighty":-0.061507,"marketCap":255666887},{"date":"2023-06-23","current":26.771092,"twenty":-1.680297,"median":-0.985929,"eighty":-0.060555,"marketCap":252317539},{"date":"2023-06-30","current":26.674173,"twenty":-1.656906,"median":-0.976654,"eighty":-0.054097,"marketCap":251404081},{"date":"2023-07-07","current":25.866517,"twenty":-1.645344,"median":-0.97222,"eighty":-0.050787,"marketCap":243791926},{"date":"2023-07-14","current":27.686435,"twenty":-1.630778,"median":-0.962972,"eighty":-0.04474,"marketCap":260944647},{"date":"2023-07-21","current":27.600285,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":260132684},{"date":"2023-07-28","current":28.257178,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":266323903},{"date":"2023-08-04","current":29.075602,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":274037553},{"date":"2023-08-11","current":-38.610467,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":247801974},{"date":"2023-08-18","current":-37.234909,"twenty":-1.63195,"median":-0.962972,"eighty":-0.045042,"marketCap":238973648},{"date":"2023-08-25","current":-36.412737,"twenty":-1.645381,"median":-0.973139,"eighty":-0.051692,"marketCap":233696948},{"date":"2023-09-01","current":-37.440452,"twenty":-1.65795,"median":-0.979463,"eighty":-0.057275,"marketCap":240292823},{"date":"2023-09-08","current":-38.910876,"twenty":-1.680768,"median":-0.987357,"eighty":-0.060778,"marketCap":249729999},{"date":"2023-09-15","current":-39.369395,"twenty":-1.68699,"median":-1.005092,"eighty":-0.061809,"marketCap":252672774},{"date":"2023-09-22","current":-38.025459,"twenty":-1.69901,"median":-1.015802,"eighty":-0.064273,"marketCap":244047399},{"date":"2023-09-29","current":-39.511694,"twenty":-1.713694,"median":-1.021253,"eighty":-0.066886,"marketCap":253586049},{"date":"2023-10-06","current":-35.147857,"twenty":-1.732632,"median":-1.023934,"eighty":-0.070767,"marketCap":225578947},{"date":"2023-10-13","current":-36.981933,"twenty":-1.745263,"median":-1.024443,"eighty":-0.075337,"marketCap":237350048},{"date":"2023-10-20","current":-36.902878,"twenty":-1.7643,"median":-1.02888,"eighty":-0.08092,"marketCap":236842673},{"date":"2023-10-27","current":-35.19529,"twenty":-1.775523,"median":-1.032162,"eighty":-0.084351,"marketCap":225883372},{"date":"2023-11-03","current":-14.831382,"twenty":-1.785643,"median":-1.038499,"eighty":-0.08801,"marketCap":220809621},{"date":"2023-11-10","current":-14.955528,"twenty":-1.803835,"median":-1.043341,"eighty":-0.089841,"marketCap":223226218},{"date":"2023-11-17","current":-15.167228,"twenty":-1.829801,"median":-1.04547,"eighty":-0.091892,"marketCap":226386041},{"date":"2023-11-24","current":-15.310637,"twenty":-1.84544,"median":-1.047214,"eighty":-0.094105,"marketCap":228526566},{"date":"2023-12-01","current":-14.866751,"twenty":-1.879479,"median":-1.052473,"eighty":-0.095136,"marketCap":221901131},{"date":"2023-12-08","current":-14.457011,"twenty":-1.910877,"median":-1.056852,"eighty":-0.095443,"marketCap":215785344},{"date":"2023-12-15","current":-15.044306,"twenty":-1.955652,"median":-1.061514,"eighty":-0.095954,"marketCap":224551305},{"date":"2023-12-22","current":-15.822813,"twenty":-2.019313,"median":-1.067789,"eighty":-0.097026,"marketCap":236171300},{"date":"2023-12-29","current":-15.433559,"twenty":-2.102109,"median":-1.070389,"eighty":-0.098102,"marketCap":230361302},{"date":"2024-01-05","current":-15.098938,"twenty":-2.133388,"median":-1.073279,"eighty":-0.098483,"marketCap":225366743},{"date":"2024-01-12","current":-17.032265,"twenty":-2.276166,"median":-1.08278,"eighty":-0.100985,"marketCap":254223591},{"date":"2024-01-19","current":-16.721845,"twenty":-2.302109,"median":-1.091249,"eighty":-0.102631,"marketCap":249590259},{"date":"2024-01-26","current":-17.497895,"twenty":-3.681857,"median":-1.09482,"eighty":-0.10392,"marketCap":261173588},{"date":"2024-02-02","current":-15.782416,"twenty":-3.905486,"median":-1.098089,"eighty":-0.105581,"marketCap":235568334},{"date":"2024-02-09","current":-15.51284,"twenty":-4.142662,"median":-1.104299,"eighty":-0.106219,"marketCap":231544652},{"date":"2024-02-16","current":-16.158187,"twenty":-4.244151,"median":-1.104299,"eighty":-0.106219,"marketCap":241177104},{"date":"2024-02-23","current":-15.74974,"twenty":-4.276509,"median":-1.104299,"eighty":-0.106219,"marketCap":235080615},{"date":"2024-03-01","current":-12.909073,"twenty":-4.36476,"median":-1.104573,"eighty":-0.106236,"marketCap":243981489},{"date":"2024-03-08","current":-12.253735,"twenty":-4.568841,"median":-1.104573,"eighty":-0.106236,"marketCap":231301506},{"date":"2024-03-15","current":-12.058508,"twenty":-4.67364,"median":-1.104573,"eighty":-0.106236,"marketCap":227616405},{"date":"2024-03-22","current":-12.442454,"twenty":-4.723281,"median":-1.104573,"eighty":-0.106236,"marketCap":234863770},{"date":"2024-03-28","current":-12.279765,"twenty":-4.75086,"median":-1.104573,"eighty":-0.106236,"marketCap":231792852},{"date":"2024-04-05","current":-12.897984,"twenty":-4.835802,"median":-1.104299,"eighty":-0.106219,"marketCap":243462339},{"date":"2024-04-12","current":-12.806878,"twenty":-4.874044,"median":-1.104299,"eighty":-0.106219,"marketCap":241742625},{"date":"2024-04-19","current":-12.370871,"twenty":-4.942439,"median":-1.104299,"eighty":-0.106219,"marketCap":233512566},{"date":"2024-04-26","current":-12.618159,"twenty":-5.162699,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-03","current":-9.276381,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-10","current":-9.351932,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":240391421},{"date":"2024-05-17","current":-8.831053,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":227002221},{"date":"2024-05-24","current":-8.381855,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":215455571},{"date":"2024-05-31","current":-8.611233,"twenty":-11.843759,"median":-1.109691,"eighty":-0.106236,"marketCap":221351733},{"date":"2024-06-07","current":-8.061681,"twenty":-11.843759,"median":-1.113471,"eighty":-0.106236,"marketCap":207225512},{"date":"2024-06-14","current":-8.195485,"twenty":-11.850267,"median":-1.118008,"eighty":-0.106219,"marketCap":210664940},{"date":"2024-06-21","current":-8.090353,"twenty":-11.856774,"median":-1.123556,"eighty":-0.106202,"marketCap":207962533},{"date":"2024-06-28","current":-7.985222,"twenty":-11.876297,"median":-1.128443,"eighty":-0.10615,"marketCap":205260125},{"date":"2024-07-05","current":-7.741508,"twenty":-11.876297,"median":-1.132232,"eighty":-0.10615,"marketCap":198995454},{"date":"2024-07-12","current":-7.679384,"twenty":-11.876297,"median":-1.137793,"eighty":-0.10615,"marketCap":197398576},{"date":"2024-07-15","current":-7.717614,"twenty":-11.876297,"median":-1.138386,"eighty":-0.10615,"marketCap":198381270},{"date":"2024-08-02","current":-8.25869,"twenty":-12.018162,"median":-1.149064,"eighty":-0.105386,"marketCap":212876001},{"date":"2024-08-09","current":-7.644589,"twenty":-12.018162,"median":-1.156183,"eighty":-0.105386,"marketCap":197398576},{"date":"2024-08-16","current":-7.639832,"twenty":-12.018162,"median":-1.166306,"eighty":-0.105386,"marketCap":197275740},{"date":"2024-08-23","current":-8.067967,"twenty":-12.018162,"median":-1.180713,"eighty":-0.105386,"marketCap":208331043},{"date":"2024-08-30","current":-8.534158,"twenty":-12.018162,"median":-1.195051,"eighty":-0.105386,"marketCap":220369039},{"date":"2024-09-06","current":-7.806329,"twenty":-12.018162,"median":-1.199842,"eighty":-0.105386,"marketCap":201575024},{"date":"2024-09-13","current":-7.259267,"twenty":-12.018162,"median":-1.217284,"eighty":-0.105386,"marketCap":187448804},{"date":"2024-09-20","current":-7.825357,"twenty":-12.018162,"median":-1.222623,"eighty":-0.105386,"marketCap":202066371},{"date":"2024-09-27","current":-7.606533,"twenty":-12.018162,"median":-1.231249,"eighty":-0.105386,"marketCap":196415883},{"date":"2024-10-04","current":-7.421007,"twenty":-12.018162,"median":-1.247426,"eighty":-0.105386,"marketCap":191625252},{"date":"2024-10-11","current":-7.392465,"twenty":-12.018162,"median":-1.25989,"eighty":-0.105386,"marketCap":190888231},{"date":"2024-10-18","current":-7.325866,"twenty":-12.018162,"median":-1.270674,"eighty":-0.105386,"marketCap":189168518},{"date":"2024-10-25","current":-6.797833,"twenty":-12.018162,"median":-1.309499,"eighty":-0.105386,"marketCap":175533644},{"date":"2024-10-31","current":-6.669392,"twenty":-12.018162,"median":-1.31306,"eighty":-0.105386,"marketCap":172217053},{"date":"2024-11-08","current":-4.154704,"twenty":-12.022066,"median":-1.318663,"eighty":-0.105288,"marketCap":201943534},{"date":"2024-11-15","current":-3.901985,"twenty":-12.022066,"median":-1.322323,"eighty":-0.105288,"marketCap":189659864},{"date":"2024-11-22","current":-3.762989,"twenty":-12.022066,"median":-1.326904,"eighty":-0.105288,"marketCap":182903846},{"date":"2024-11-29","current":-3.853968,"twenty":-12.022066,"median":-1.332709,"eighty":-0.105288,"marketCap":187325967},{"date":"2024-12-06","current":-3.755407,"twenty":-12.022066,"median":-1.344601,"eighty":-0.105288,"marketCap":182535336},{"date":"2024-12-13","current":-3.783207,"twenty":-12.022066,"median":-1.358694,"eighty":-0.105288,"marketCap":183886539},{"date":"2024-12-20","current":-3.656847,"twenty":-12.022066,"median":-1.365984,"eighty":-0.105288,"marketCap":177744704},{"date":"2024-12-27","current":-3.803424,"twenty":-12.022066,"median":-1.380186,"eighty":-0.105288,"marketCap":184869233},{"date":"2025-01-03","current":-4.083942,"twenty":-12.022066,"median":-1.396172,"eighty":-0.105288,"marketCap":198504107},{"date":"2025-01-10","current":-4.028344,"twenty":-12.025971,"median":-1.407483,"eighty":-0.105191,"marketCap":195801699},{"date":"2025-01-17","current":-4.844627,"twenty":-12.025971,"median":-1.425022,"eighty":-0.105191,"marketCap":235477953},{"date":"2025-01-24","current":-4.786502,"twenty":-12.025971,"median":-1.441934,"eighty":-0.105191,"marketCap":232652709},{"date":"2025-01-31","current":-4.61718,"twenty":-12.025971,"median":-1.454462,"eighty":-0.105191,"marketCap":224422650},{"date":"2025-02-07","current":-4.407423,"twenty":-12.025971,"median":-1.471374,"eighty":-0.105191,"marketCap":214227204},{"date":"2025-02-14","current":-4.652561,"twenty":-12.025971,"median":-1.491418,"eighty":-0.105191,"marketCap":226142364},{"date":"2025-02-21","current":-1.724072,"twenty":-12.025971,"median":-1.503946,"eighty":-0.105191,"marketCap":233266893},{"date":"2025-02-28","current":-1.692296,"twenty":-12.025971,"median":-1.512089,"eighty":-0.105191,"marketCap":228967608},{"date":"2025-03-07","current":-1.575056,"twenty":-12.032478,"median":-1.544557,"eighty":-0.105186,"marketCap":213145966},{"date":"2025-03-14","current":-1.61977,"twenty":-12.032478,"median":-1.549386,"eighty":-0.106379,"marketCap":219197039},{"date":"2025-03-21","current":-1.919086,"twenty":-12.032478,"median":-1.55873,"eighty":-0.108203,"marketCap":259702182},{"date":"2025-03-28","current":-1.918173,"twenty":-12.032478,"median":-1.569182,"eighty":-0.112106,"marketCap":259578691},{"date":"2025-04-04","current":-1.629808,"twenty":-12.032478,"median":-1.582364,"eighty":-0.11338,"marketCap":220555443},{"date":"2025-04-11","current":-1.28517,"twenty":-12.025971,"median":-1.580555,"eighty":-0.115208,"marketCap":173916927},{"date":"2025-04-17","current":-1.375662,"twenty":-12.025971,"median":-1.580555,"eighty":-0.124386,"marketCap":186162856},{"date":"2025-04-23","current":-1.376576,"twenty":-12.032478,"median":-1.582364,"eighty":-0.13115,"marketCap":186286552}],"updateTime":1745493924757}}}