US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FirstEnergy

40.15

+0.26000.65%

Post-market: 40.240.0900+0.22%19:48 EDT

Volume:3.01M

Turnover:120.61M

Market Cap:23.17B

PE:21.35

High:40.23

Open:39.89

Low:39.72

Close:39.89

Loading ...

Overview Company News Filings

Eversource Rides on Strategic Investments & Renewable Expansion

U.S. nuclear power plant outages

FirstEnergy Corp. Stock Outperforms Competitors On Strong Trading Day

FirstEnergy (FE) Up 2.4% Since Last Earnings Report: Can It Continue?

U.S. nuclear power plant outages

Sector Update: Energy Stocks Fall Premarket Thursday

MT Newswires Live

FirstEnergy to Cut Workforce, Reassign Workers

FirstEnergy Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

FirstEnergy On March 24, Internally Announced Organizational Changes To Company Employees

FirstEnergy: on March 24, Internally Announced Organizational Changes to Company Employees

THOMSON REUTERS

FirstEnergy- Organizational Changes to Result in 200 Employees Reassigned, Workforce Reduced by Less Than 3% - SEC Filing

THOMSON REUTERS

FirstEnergy Corp. Stock Underperforms Monday When Compared To Competitors

U.S. nuclear power plant outages

UBS Adjusts Price Target on FirstEnergy to $43 From $41, Keeps Neutral Rating

MT Newswires Live

U.S. nuclear power plant outages

Work Underway to Boost Power System for FirstEnergy Customers in Cranberry Township

FirstEnergy Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Cuts Price Target on FirstEnergy to $48 From $52, Maintains Overweight Rating

MT Newswires Live

FirstEnergy Raises Quarterly Dividend to $0.445 a Share, Payable June 1 to Shareholders of Record on May 7

MT Newswires Live

FirstEnergy declares increased quarterly dividend of $0.445 per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","market":"US","secType":"STK","nameCN":"FirstEnergy","latestPrice":40.15,"timestamp":1752091200000,"preClose":39.89,"halted":0,"volume":3009847,"hourTrading":{"tag":"盘后","latestPrice":40.24,"preClose":40.15,"latestTime":"19:48 EDT","volume":157853,"amount":6337822.93,"timestamp":1752104888548},"delay":0,"floatShares":546580699,"shares":577156244,"eps":1.880207,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"07-09 16:00:00 EDT","open":39.89,"high":40.2254,"low":39.715,"amount":120607151.738726,"amplitude":0.012795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.880207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.89,"dividendRate":0.042341,"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.89,"latestTime":"08:02 EDT","volume":10,"amount":398.9,"timestamp":1752062556244},"postHourTrading":{"tag":"盘后","latestPrice":40.24,"preClose":40.15,"latestTime":"19:48 EDT","volume":157853,"amount":6337822.93,"timestamp":1752104888548},"volumeRatio":0.70706,"impliedVol":0.2036,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","floatShares":546580699,"roa":"2.96%","roe":"9.27%","lyrEps":1.700869,"volumeRatio":0.70706,"shares":577156244,"dividePrice":1.7,"high":40.2254,"amplitude":0.012795,"preClose":39.89,"low":39.715,"week52Low":37.58,"pbRate":"1.84","psRate":"1.68","week52High":44.97,"institutionHeld":0.8963,"latestPrice":40.15,"eps":1.880207,"divideRate":0.042341,"volume":3009847,"delay":0,"ttmEps":1.880207,"open":39.89,"prevYearClose":39.78,"prevWeekClose":39.88,"prevMonthClose":40.26,"prevQuarterClose":40.26,"fiveDayClose":40.38,"twentyDayClose":39.82,"sixtyDayClose":40.09,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524924260","title":"Eversource Rides on Strategic Investments & Renewable Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924260?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Eversource Energy’s ES long-term capital investment plans to expand its transmission and distribution infrastructure boost its service reliability. The company is also set to benefit from its renewable operations.However, it faces risks related to substandard performance from third parties and stringent regulations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-rides-strategic-investments-renewable-140000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES","IE00BD4GTT62.SGD","LU1883839398.USD","LU1551013342.USD","BK4606","LU1880398471.USD","LU1803068623.USD","LU1551013425.SGD","BK4588","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","LU0820561818.USD","D","LU0251142724.SGD","LU0820561909.HKD","LU0689472784.USD","BK4585","LU0820562030.AUD","IE00BMG7P702.HKD","LU2362540622.SGD","LU2362541513.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","IE00B29SXL02.USD","BK4081","IE00BMG7P926.USD","IE00B29SXK94.USD","LU0943347566.SGD","LU0742534661.SGD","LU2449327464.USD","LU2346227817.USD","FE","IE00B3T34201.USD","IE00BD4GTW91.USD","LU1880398554.USD","EXC","LU2637428348.USD","IE00BD4GTV84.USD","BK4208","BK4566","IE00BMG7P694.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2523094428","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094428","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:12","pubTimestamp":1743426743,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 31 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","LU1551013425.SGD","AEE","LU2023250504.SGD","IE00BMQBXF63.USD","LU2637428348.USD","LU2500361329.USD","LU0208291251.USD","IE00BMG7P926.USD","LU0289961442.SGD","LU1093756325.SGD","LU2362541273.HKD","LU2346227817.USD","PPL","LU0511384066.AUD","LU0689472784.USD","IE00BMG7P702.HKD","BK4597","LU1162221912.USD","IE00BD4GTV84.USD","LU0820562030.AUD","EXC","LU0724618433.USD","IE00BMG7P819.SGD","IE00BJTD4V19.USD","LU1670628061.USD","LU2264538146.SGD","IE00B3CCJ633.GBP","LU1917777945.USD","LU0069063385.USD","LU0683600562.USD","LU2275660780.HKD","LU0175139822.USD","ETR","LU0742534661.SGD","BK4081","LU1929549753.HKD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU0320765489.SGD","LU0289739343.SGD","LU1621768206.USD","LU2462611646.USD","NEE","IE00B2PGVK34.USD","LU0820561818.USD","LU2106854487.HKD","FE","LU1551013342.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2523635227","title":"FirstEnergy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635227?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:04","pubTimestamp":1743195840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FirstEnergy Corp.  rallied 1.55% to $40.06 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of gains.FirstEnergy Corp. closed 10.92% below its 52-week high of $44.97, which the company reached on September 5th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  rose 0.60% to $70.45, Southern Co.  rose 1.22% to $91.13, and Dominion Energy Inc.  rose 0.95% to $54.99.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2523656685","title":"FirstEnergy (FE) Up 2.4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175844,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for FirstEnergy . Shares have added about 2.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is FirstEnergy due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Currently, FirstEnergy has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.FirstEnergy belongs to the Zacks Utility - Electric Power industry. Another stock from the same industry, PSEG , has gained 0% over the past month. More than a month has passed since the company reported results for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstenergy-fe-2-4-since-153044849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FE"],"gpt_icon":0},{"id":"2522527547","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527547","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527547?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:18","pubTimestamp":1743160703,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 28 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0943347566.SGD","LU0472753341.HKD","LU2637428348.USD","BK4534","IE00BMG7P694.USD","LU1119994496.HKD","BK4588","IE00BMG7P926.USD","LU0208291251.USD","LU0289961442.SGD","IE00BD4GTT62.SGD","LU1093756168.USD","LU2244417387.USD","LU2500361329.USD","LU2498475776.HKD","IE00BMG7P587.USD","PPL","LU0511384066.AUD","BK4606","LU0070302665.USD","LU0320765646.SGD","IE00BMG7P702.HKD","IE00BD4GTV84.USD","LU0820562030.AUD","BK4581","EXC","LU0724618433.USD","LU1670628061.USD","LU1261432733.SGD","IE00B3CCJ633.GBP","LU0069063385.USD","LU0683600562.USD","LU0124384867.USD","LU0175139822.USD","LU2362541513.USD","BK4585","LU0689626769.HKD","ETR","LU0742534661.SGD","BK4081","LU1621767737.EUR","LU1929549753.HKD","LU2384288077.EUR","IE00B29SXK94.USD","LU1621768206.USD","LU2462611646.USD","NEE","FE","LU0787776722.HKD"],"gpt_icon":0},{"id":"2522064573","title":"Sector Update: Energy Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:23","pubTimestamp":1743081825,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Thursday, with The Energy Select Sector SPDR Fund (XLE) down 0.2%.The United States Oil Fund (USO) was 0.1% lower and the United States Natural Gas Fund (UNG) was ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4081","BK4138","FE","NFE","SCO","BK4588","UNG","XLE","BK4144","BK4570","BK4585","UCO","BK4213","EE","BK4606","PROP","USO"],"gpt_icon":0},{"id":"2522598023","title":"FirstEnergy to Cut Workforce, Reassign Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598023?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:30","pubTimestamp":1743024600,"startTime":"0","endTime":"0","summary":"FirstEnergy will cut less than 3% of its workforce and reassign 200 employees as part of an effort to boost efficiency and control costs.The Akron, Ohio-based utility company said the organizational shakeup aligns with its new business model, which strives to make the company more efficient and sustainable, according to a Securities and Exchange Commission filing on Wednesday. The changes are consistent with its focus on operations and maintenance expense discipline, the company said.FirstEnergy employed 12,294 workers as of Dec. 31, according to their most recent annual report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE","BK4081","BK4585","BK4588","BK4606"],"gpt_icon":0},{"id":"2522355049","title":"FirstEnergy Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355049?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:06","pubTimestamp":1743023160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FirstEnergy Corp.  rose 1.40% to $38.48 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's rise snapped a three-day losing streak.FirstEnergy Corp. closed 14.43% short of its 52-week high of $44.97, which the company reached on September 5th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 1.66% to $69.73, Southern Co.  rose 1.52% to $89.06, and Dominion Energy Inc.  rose 1.91% to $53.86.Trading volume  remained 461,255 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2522355581","title":"FirstEnergy On March 24, Internally Announced Organizational Changes To Company Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355581","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355581?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:51","pubTimestamp":1743022293,"startTime":"0","endTime":"0","summary":"March 26 (Reuters) - FirstEnergy Corp ::*FIRSTENERGY: ON MARCH 24, INTERNALLY ANNOUNCED ORGANIZATIONAL CHANGES TO COMPANY EMPLOYEES*FIRSTENERGY- ORGANIZATIONAL CHANGES TO RESULT IN 200 EMPLOYEES REASS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nRSD4CRwQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4081","BK4606","FE"],"gpt_icon":0},{"id":"2522539273","title":"FirstEnergy: on March 24, Internally Announced Organizational Changes to Company Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539273","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539273?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:41","pubTimestamp":1743021677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4588","BK4585","BK4606","FE"],"gpt_icon":0},{"id":"2522353117","title":"FirstEnergy- Organizational Changes to Result in 200 Employees Reassigned, Workforce Reduced by Less Than 3% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353117","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353117?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:41","pubTimestamp":1743021677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90WY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FE","BK4606","BK4081","BK4585","BK4588"],"gpt_icon":0},{"id":"2522083575","title":"FirstEnergy Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083575?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:04","pubTimestamp":1742850240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FirstEnergy Corp.  slid 1.42% to $39.00 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of losses.FirstEnergy Corp. closed 13.28% short of its 52-week high of $44.97, which the company reached on September 5th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.14% to $70.07, Southern Co.  fell 0.54% to $88.88, and Dominion Energy Inc.  fell 0.40% to $54.33.Trading volume  remained 1.8 million below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2521401827","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401827","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401827?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:18","pubTimestamp":1742818723,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 24 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0689472784.USD","LU0289739343.SGD","LU1621768206.USD","LU0289961442.SGD","LU0124676726.USD","LU1093756325.SGD","LU2048586759.USD","LU1939255532.USD","LU2244417387.USD","LU2362541513.USD","ETR","LU2449327464.USD","NEE","LU2023250504.SGD","BK4533","LU1988902786.USD","LU0208291251.USD","LU0683600562.USD","LU0820561909.HKD","LU0312595415.SGD","LU2362540622.SGD","EXC","LU1621767737.EUR","LU2384288077.EUR","IE00BD4GTV84.USD","LU1551013342.USD","LU2264538146.SGD","FE","BK4581","LU0057025933.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0175139822.USD","LU2362541273.HKD","LU2498475776.HKD","IE00BGHQF417.EUR","IE00BD4GTT62.SGD","LU1084165304.USD","IE00BJTD4V19.USD","LU2462611646.USD","PPL","BK4585","IE00BD4GTW91.USD","LU0070302665.USD","LU1974910355.USD","IE00BJTD4N35.SGD","LU1670627923.USD","BK4534","LU1670628061.USD"],"gpt_icon":0},{"id":"2521286784","title":"UBS Adjusts Price Target on FirstEnergy to $43 From $41, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286784?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:51","pubTimestamp":1742561514,"startTime":"0","endTime":"0","summary":"FirstEnergy (FE) has an average rating of overweight and mean price target of $43.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FE"],"gpt_icon":0},{"id":"2521019409","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521019409","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521019409?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:43","pubTimestamp":1742553796,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 21 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0187121727.USD","LU2238339852.HKD","LU0312595415.SGD","LU2275660780.HKD","IE00BMG7P694.USD","BK4581","IE00BD4GTT62.SGD","LU1917777945.USD","LU2298064838.USD","LU0786609619.USD","FE","LU0943347566.SGD","ETR","LU0175139822.USD","LU1883866441.USD","LU1621767737.EUR","LU1670628061.USD","LU2023250504.SGD","BK4588","LU0820561909.HKD","LU2462611646.USD","LU1119994496.HKD","EXC","LU0689472784.USD","LU1366192091.USD","LU2211814178.USD","IE00BMQBXF63.USD","LU2244417387.USD","IE00BZ18W456.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","IE00BJTD4V19.USD","IE00B2PGVK34.USD","LU1261432733.SGD","LU1974910355.USD","LU0124676726.USD","LU1162221912.USD","BK4533","LU2346227817.USD","LU2362541273.HKD","LU0289960550.SGD","NEE","LU1670627923.USD","LU0057025933.USD","IE00B3CCJ633.GBP","IE00B29SXK94.USD","LU1551013425.SGD","IE00BD4GTV84.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2521696244","title":"Work Underway to Boost Power System for FirstEnergy Customers in Cranberry Township","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696244","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696244?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:45","pubTimestamp":1742485500,"startTime":"0","endTime":"0","summary":"NEW CASTLE, Pa., March 20, 2025 /PRNewswire/ -- FirstEnergy Pennsylvania Electric Company , a FirstEnergy Corp.  subsidiary doing business as Penn Power in western Pennsylvania,is replacing underground cable and related equipment to enhance electric service reliability for customers in a Butler County residential neighborhood.John Hawkins,FirstEnergy President, Pennsylvania: \"We are investing in modern, durable underground cable with an expected lifespan of 40 years which should provide decades of reliable electric service for our Penn Power customers. The new cable will be placed in plastic PVC conduit to protect the line from water damage and corrosive soil elements. This method also enhances our crews' ability to quickly access and repair wires, which can shorten the duration of service interruptions for our customers.\". LTIIP III is part of Energize365, a multi-year grid evolution program focused on transmission and distribution investments that will deliver the power FirstEnergy's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/underway-boost-power-system-firstenergy-154500332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underway-boost-power-system-firstenergy-154500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","FE","PW","BK4211","BK4585","BK4588","CUBI","BK4084","BK4606","BK4234"],"gpt_icon":0},{"id":"2520465045","title":"FirstEnergy Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465045?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:29","pubTimestamp":1742484540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:29 ET (15:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2520437711","title":"Morgan Stanley Cuts Price Target on FirstEnergy to $48 From $52, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437711?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:07","pubTimestamp":1742468822,"startTime":"0","endTime":"0","summary":"FirstEnergy (FE) has an average rating of overweight and mean price target of $43.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FE"],"gpt_icon":0},{"id":"2520196612","title":"FirstEnergy Raises Quarterly Dividend to $0.445 a Share, Payable June 1 to Shareholders of Record on May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196612?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:41","pubTimestamp":1742416907,"startTime":"0","endTime":"0","summary":"FirstEnergy Raises Quarterly Dividend to $0.445 a Share, Payable June 1 to Shareholders of Record on May 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","BK4588","BK4585","FE","BK4606"],"gpt_icon":0},{"id":"2520195174","title":"FirstEnergy declares increased quarterly dividend of $0.445 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195174","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195174?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:33","pubTimestamp":1742416396,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - FirstEnergy Corp ::*FIRSTENERGY CORP. DECLARES INCREASED QUARTERLY COMMON STOCK DIVIDEND OF $0.445 PER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 19-MAR-202520:20:03.97 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSD5PY6tM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE","BK4588","BK4585","BK4081","BK4606"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-07","symbol":"FE","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-04-23","symbol":"FE","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-26","symbol":"FE","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.36,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.36,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.36,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.36,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.375,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FE","date":"2025-07-08","current":21.192539,"percent":0.458505,"low":14.754314,"twenty":18.294795,"median":21.592374,"eighty":29.341037,"high":59.047349,"avg":26.195104,"sd":11.477661,"marketCap":22993904760},"quantilePoints":[{"date":"2020-07-10","current":33.570833,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22358174992},{"date":"2020-07-17","current":34.27853,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22829500707},{"date":"2020-07-24","current":24.088837,"twenty":-15.565556,"median":20.599532,"eighty":32.940255,"marketCap":15970898928},{"date":"2020-07-31","current":23.696617,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15710857155},{"date":"2020-08-07","current":24.056152,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15949228780},{"date":"2020-08-14","current":23.966268,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15889635874},{"date":"2020-08-21","current":22.984499,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15238722950},{"date":"2020-08-28","current":23.148032,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15347145027},{"date":"2020-09-04","current":24.039284,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15938045348},{"date":"2020-09-11","current":23.982048,"twenty":-15.565556,"median":20.628023,"eighty":32.881033,"marketCap":15900097621},{"date":"2020-09-18","current":23.679512,"twenty":-15.565556,"median":20.658103,"eighty":32.881033,"marketCap":15699516778},{"date":"2020-09-25","current":23.385154,"twenty":-15.565556,"median":20.745,"eighty":32.881033,"marketCap":15504357039},{"date":"2020-10-02","current":24.137404,"twenty":-15.565556,"median":20.932163,"eighty":32.881033,"marketCap":16003098594},{"date":"2020-10-09","current":25.52743,"twenty":-15.565556,"median":21.132694,"eighty":32.881033,"marketCap":16924686250},{"date":"2020-10-16","current":25.911732,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":17179478132},{"date":"2020-10-23","current":27.228169,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":18052275853},{"date":"2020-10-30","current":24.300936,"twenty":-15.565556,"median":21.693911,"eighty":32.881033,"marketCap":16111520671},{"date":"2020-11-06","current":21.706817,"twenty":-15.565556,"median":21.759065,"eighty":32.881033,"marketCap":15759148921},{"date":"2020-11-13","current":22.035368,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15997677490},{"date":"2020-11-20","current":20.926344,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15192525656},{"date":"2020-11-27","current":19.969711,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":14498010197},{"date":"2020-12-04","current":21.636345,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15707986347},{"date":"2020-12-11","current":22.705083,"twenty":-15.565556,"median":22.028146,"eighty":32.881033,"marketCap":16483890336},{"date":"2020-12-18","current":22.675188,"twenty":-15.565556,"median":22.071298,"eighty":32.881033,"marketCap":16462186728},{"date":"2020-12-24","current":22.181925,"twenty":-15.565556,"median":22.117411,"eighty":32.881033,"marketCap":16104077195},{"date":"2020-12-31","current":22.876978,"twenty":-15.565556,"median":22.166276,"eighty":32.881033,"marketCap":16608686083},{"date":"2021-01-08","current":22.353819,"twenty":-15.565556,"median":22.199272,"eighty":32.881033,"marketCap":16228872941},{"date":"2021-01-15","current":23.66919,"twenty":-15.565556,"median":22.236084,"eighty":32.881033,"marketCap":17183831697},{"date":"2021-01-22","current":23.370242,"twenty":-15.565556,"median":22.289736,"eighty":32.881033,"marketCap":16966795616},{"date":"2021-01-29","current":22.989083,"twenty":-15.565556,"median":22.348381,"eighty":32.881033,"marketCap":16690074613},{"date":"2021-02-05","current":24.125085,"twenty":-15.565556,"median":22.391766,"eighty":32.881033,"marketCap":17514811720},{"date":"2021-02-12","current":23.347821,"twenty":-15.565556,"median":22.497077,"eighty":32.881033,"marketCap":16950517910},{"date":"2021-02-19","current":17.132168,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18485609512},{"date":"2021-02-26","current":16.684104,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18002148082},{"date":"2021-03-05","current":16.719345,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18040173138},{"date":"2021-03-12","current":17.585267,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18974503093},{"date":"2021-03-19","current":17.550026,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18936478037},{"date":"2021-03-26","current":17.252995,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18615981134},{"date":"2021-04-01","current":17.298299,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18664865107},{"date":"2021-04-09","current":17.530221,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18915108125},{"date":"2021-04-16","current":17.994063,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19415594162},{"date":"2021-04-23","current":14.896378,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19961145854},{"date":"2021-04-30","current":15.39157,"twenty":-15.565556,"median":22.468776,"eighty":32.81327,"marketCap":20624704381},{"date":"2021-05-07","current":15.229212,"twenty":-15.565556,"median":22.383714,"eighty":32.721598,"marketCap":20407144208},{"date":"2021-05-14","current":15.265743,"twenty":-15.565556,"median":22.338469,"eighty":32.557547,"marketCap":20456095247},{"date":"2021-05-21","current":15.428101,"twenty":-15.565556,"median":22.268661,"eighty":32.477512,"marketCap":20673655420},{"date":"2021-05-28","current":15.387511,"twenty":-15.565556,"median":22.217468,"eighty":32.377908,"marketCap":20619265377},{"date":"2021-06-04","current":15.557988,"twenty":-15.565556,"median":22.181925,"eighty":32.299596,"marketCap":20847703558},{"date":"2021-06-11","current":15.732523,"twenty":-15.565556,"median":22.129045,"eighty":32.219961,"marketCap":21081580744},{"date":"2021-06-18","current":15.070913,"twenty":-15.565556,"median":22.055436,"eighty":32.108451,"marketCap":20195023040},{"date":"2021-06-25","current":15.298214,"twenty":-15.565556,"median":22.031315,"eighty":32.058109,"marketCap":20499607282},{"date":"2021-07-02","current":15.212976,"twenty":-15.565556,"median":21.900961,"eighty":31.93564,"marketCap":20385388191},{"date":"2021-07-09","current":15.233271,"twenty":-15.565556,"median":21.835853,"eighty":31.860181,"marketCap":20412583212},{"date":"2021-07-16","current":15.338804,"twenty":-15.565556,"median":21.706817,"eighty":31.730823,"marketCap":20553997325},{"date":"2021-07-23","current":19.224177,"twenty":-15.565556,"median":21.636345,"eighty":31.545358,"marketCap":20935129215},{"date":"2021-07-30","current":19.14922,"twenty":-15.565556,"median":21.338041,"eighty":31.159011,"marketCap":20853500169},{"date":"2021-08-06","current":18.904357,"twenty":-15.565556,"median":20.926344,"eighty":30.889256,"marketCap":20586845287},{"date":"2021-08-13","current":19.30913,"twenty":-15.565556,"median":20.33606,"eighty":30.727203,"marketCap":21027642133},{"date":"2021-08-20","current":19.534003,"twenty":-15.565556,"median":20.175898,"eighty":30.576189,"marketCap":21272529270},{"date":"2021-08-27","current":19.274149,"twenty":-15.565556,"median":19.850132,"eighty":30.462433,"marketCap":20989548579},{"date":"2021-09-03","current":19.783862,"twenty":-15.565556,"median":19.754215,"eighty":29.158707,"marketCap":21544626088},{"date":"2021-09-10","current":18.834397,"twenty":-15.565556,"median":19.592029,"eighty":28.706169,"marketCap":20510658178},{"date":"2021-09-17","current":18.354667,"twenty":-15.565556,"median":19.459045,"eighty":28.303939,"marketCap":19988232287},{"date":"2021-09-24","current":18.404639,"twenty":-15.565556,"median":19.416869,"eighty":28.157822,"marketCap":20042651650},{"date":"2021-10-01","current":17.914914,"twenty":-15.565556,"median":19.369096,"eighty":28.052419,"marketCap":19509341886},{"date":"2021-10-08","current":18.09981,"twenty":-15.565556,"median":19.304132,"eighty":28.006359,"marketCap":19710693532},{"date":"2021-10-15","current":18.299698,"twenty":-15.565556,"median":19.259158,"eighty":27.890367,"marketCap":19928370986},{"date":"2021-10-22","current":18.86438,"twenty":-15.565556,"median":19.196296,"eighty":27.860745,"marketCap":20543309796},{"date":"2021-10-29","current":19.10427,"twenty":-15.565556,"median":19.11196,"eighty":27.827493,"marketCap":20976487920},{"date":"2021-11-05","current":19.372017,"twenty":-15.565556,"median":19.11196,"eighty":27.64878,"marketCap":21270474514},{"date":"2021-11-12","current":19.337309,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":21232365141},{"date":"2021-11-19","current":19.10427,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":20976487920},{"date":"2021-11-26","current":18.796856,"twenty":-15.565556,"median":19.099248,"eighty":27.587577,"marketCap":20638947756},{"date":"2021-12-03","current":19.257976,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21145258001},{"date":"2021-12-10","current":19.644722,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21569905304},{"date":"2021-12-17","current":20.813428,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":22853144458},{"date":"2021-12-23","current":21.047112,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23109729164},{"date":"2021-12-31","current":21.597567,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23714128693},{"date":"2022-01-07","current":21.504094,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23611494811},{"date":"2022-01-14","current":21.587181,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23702724928},{"date":"2022-01-21","current":21.46255,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23565879752},{"date":"2022-01-28","current":21.680655,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23805358811},{"date":"2022-02-04","current":21.478129,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23582985399},{"date":"2022-02-11","current":21.581988,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23697023046},{"date":"2022-02-18","current":18.217235,"twenty":-15.565556,"median":19.062909,"eighty":27.515503,"marketCap":23372713061},{"date":"2022-02-25","current":18.386161,"twenty":-15.565556,"median":19.014472,"eighty":27.417165,"marketCap":23589443929},{"date":"2022-03-04","current":19.061861,"twenty":-15.565556,"median":18.982976,"eighty":27.27221,"marketCap":24456367400},{"date":"2022-03-11","current":19.546409,"twenty":-15.565556,"median":18.982976,"eighty":27.045925,"marketCap":25078042784},{"date":"2022-03-18","current":19.177441,"twenty":-15.565556,"median":18.982976,"eighty":26.464372,"marketCap":24604656941},{"date":"2022-03-25","current":19.95267,"twenty":-15.565556,"median":18.982976,"eighty":26.09701,"marketCap":25599275095},{"date":"2022-04-01","current":20.731375,"twenty":-15.565556,"median":18.982976,"eighty":25.918273,"marketCap":26598354743},{"date":"2022-04-08","current":21.122953,"twenty":-15.565556,"median":18.982976,"eighty":25.613018,"marketCap":27100749080},{"date":"2022-04-14","current":21.091805,"twenty":-15.565556,"median":18.982976,"eighty":25.533971,"marketCap":27060785894},{"date":"2022-04-22","current":21.252907,"twenty":-15.565556,"median":18.982976,"eighty":24.563823,"marketCap":26268593282},{"date":"2022-04-29","current":20.005725,"twenty":-15.565556,"median":18.982976,"eighty":24.435764,"marketCap":24727076180},{"date":"2022-05-06","current":19.714716,"twenty":-15.565556,"median":19.014472,"eighty":24.435764,"marketCap":24367388856},{"date":"2022-05-13","current":19.63619,"twenty":-15.565556,"median":19.064205,"eighty":24.435764,"marketCap":24270330372},{"date":"2022-05-20","current":19.571521,"twenty":-15.565556,"median":19.101759,"eighty":24.435764,"marketCap":24190399856},{"date":"2022-05-27","current":20.061155,"twenty":-15.565556,"median":19.144309,"eighty":24.435764,"marketCap":24795588051},{"date":"2022-06-03","current":19.34518,"twenty":-15.565556,"median":19.175823,"eighty":24.435764,"marketCap":23910643048},{"date":"2022-06-10","current":18.753924,"twenty":-15.565556,"median":19.199866,"eighty":24.435764,"marketCap":23179849756},{"date":"2022-06-17","current":16.587522,"twenty":-15.565556,"median":19.161713,"eighty":24.435764,"marketCap":20502177456},{"date":"2022-06-24","current":17.224971,"twenty":-15.565556,"median":19.148894,"eighty":24.439499,"marketCap":21290063975},{"date":"2022-07-01","current":18.167286,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":22454765785},{"date":"2022-07-08","current":17.151064,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":21198714813},{"date":"2022-07-15","current":17.308116,"twenty":-15.565556,"median":19.10427,"eighty":24.439499,"marketCap":21392831782},{"date":"2022-07-22","current":17.700748,"twenty":-15.565556,"median":19.05927,"eighty":24.439499,"marketCap":21878124203},{"date":"2022-07-29","current":17.204649,"twenty":-15.534607,"median":18.990229,"eighty":24.439499,"marketCap":23484346213},{"date":"2022-08-05","current":16.061859,"twenty":-15.390974,"median":18.990229,"eighty":24.439499,"marketCap":21924437085},{"date":"2022-08-12","current":17.091626,"twenty":-15.36558,"median":18.990229,"eighty":24.439499,"marketCap":23330069486},{"date":"2022-08-19","current":17.275812,"twenty":-15.311618,"median":18.990229,"eighty":24.439499,"marketCap":23581483411},{"date":"2022-08-26","current":16.823719,"twenty":-15.29178,"median":18.990229,"eighty":24.439499,"marketCap":22964376504},{"date":"2022-09-02","current":16.70651,"twenty":-15.134656,"median":18.990229,"eighty":24.439499,"marketCap":22804385824},{"date":"2022-09-09","current":17.376277,"twenty":-15.057681,"median":18.990229,"eighty":24.439499,"marketCap":23718618280},{"date":"2022-09-16","current":17.24651,"twenty":-14.971184,"median":18.990229,"eighty":24.439499,"marketCap":23541485742},{"date":"2022-09-23","current":16.765114,"twenty":-14.923571,"median":18.990229,"eighty":24.439499,"marketCap":22884381164},{"date":"2022-09-30","current":15.48837,"twenty":-14.848977,"median":18.990229,"eighty":24.439499,"marketCap":21141625545},{"date":"2022-10-07","current":15.111626,"twenty":-14.783905,"median":18.990229,"eighty":24.439499,"marketCap":20627369788},{"date":"2022-10-14","current":15.140929,"twenty":-14.743434,"median":18.990229,"eighty":24.439499,"marketCap":20667367458},{"date":"2022-10-21","current":15.241394,"twenty":-14.565678,"median":18.990229,"eighty":24.439499,"marketCap":20804502326},{"date":"2022-10-28","current":17.615179,"twenty":-9.665574,"median":18.990229,"eighty":24.439499,"marketCap":21772361665},{"date":"2022-11-04","current":17.531914,"twenty":-9.520643,"median":18.990229,"eighty":24.439499,"marketCap":21669446090},{"date":"2022-11-11","current":17.559669,"twenty":-9.472058,"median":18.990229,"eighty":24.439499,"marketCap":21703751282},{"date":"2022-11-18","current":17.800213,"twenty":-9.405013,"median":18.990229,"eighty":24.439499,"marketCap":22001062943},{"date":"2022-11-25","current":18.438578,"twenty":-9.358054,"median":18.990229,"eighty":24.439499,"marketCap":22790082352},{"date":"2022-12-02","current":19.206467,"twenty":-9.301955,"median":19.05927,"eighty":24.439499,"marketCap":23739192656},{"date":"2022-12-09","current":19.187963,"twenty":-9.078138,"median":19.099248,"eighty":24.439499,"marketCap":23716322528},{"date":"2022-12-16","current":18.933542,"twenty":-9.005294,"median":19.118576,"eighty":24.439499,"marketCap":23401858271},{"date":"2022-12-23","current":19.428507,"twenty":-8.781991,"median":19.144222,"eighty":24.439499,"marketCap":24013634190},{"date":"2022-12-30","current":19.400752,"twenty":-2.909075,"median":19.174206,"eighty":24.439499,"marketCap":23979328998},{"date":"2023-01-06","current":19.599663,"twenty":-2.909075,"median":19.206467,"eighty":24.439499,"marketCap":24225182872},{"date":"2023-01-13","current":19.766193,"twenty":-2.909075,"median":19.238143,"eighty":24.439499,"marketCap":24431014022},{"date":"2023-01-20","current":19.521023,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":24127984829},{"date":"2023-01-27","current":19.072317,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":23573384229},{"date":"2023-02-03","current":18.2813,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22595686266},{"date":"2023-02-10","current":18.457081,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22812952480},{"date":"2023-02-17","current":57.830591,"twenty":14.851729,"median":19.292684,"eighty":24.914183,"marketCap":23479219899},{"date":"2023-02-24","current":56.096942,"twenty":15.014899,"median":19.307559,"eighty":25.564587,"marketCap":22775358323},{"date":"2023-03-03","current":56.040563,"twenty":15.101682,"median":19.322084,"eighty":25.686954,"marketCap":22752468515},{"date":"2023-03-10","current":53.686746,"twenty":15.154933,"median":19.359702,"eighty":25.985321,"marketCap":21796819058},{"date":"2023-03-17","current":56.068752,"twenty":15.188623,"median":19.376975,"eighty":26.320659,"marketCap":22763913419},{"date":"2023-03-24","current":55.208975,"twenty":15.225965,"median":19.404076,"eighty":26.648362,"marketCap":22414843857},{"date":"2023-03-31","current":56.521787,"twenty":15.240581,"median":19.426286,"eighty":27.23144,"marketCap":22947845492},{"date":"2023-04-06","current":58.708726,"twenty":15.269802,"median":19.450715,"eighty":27.366232,"marketCap":23835742660},{"date":"2023-04-14","current":58.130245,"twenty":15.294967,"median":19.461266,"eighty":27.678645,"marketCap":23600879538},{"date":"2023-04-20","current":57.565874,"twenty":15.310391,"median":19.486057,"eighty":28.404081,"marketCap":23371744785},{"date":"2023-04-28","current":57.451348,"twenty":15.370372,"median":19.523176,"eighty":29.983913,"marketCap":23555052587},{"date":"2023-05-05","current":54.363617,"twenty":15.39157,"median":19.53564,"eighty":30.507648,"marketCap":22289083078},{"date":"2023-05-12","current":55.034256,"twenty":15.433356,"median":19.546409,"eighty":30.726666,"marketCap":22564044781},{"date":"2023-05-19","current":53.064256,"twenty":15.48168,"median":19.56539,"eighty":30.985516,"marketCap":21756344778},{"date":"2023-05-26","current":51.722979,"twenty":15.548101,"median":19.583879,"eighty":31.764988,"marketCap":21206421371},{"date":"2023-06-02","current":51.946525,"twenty":15.57027,"median":19.606602,"eighty":32.440146,"marketCap":21298075272},{"date":"2023-06-09","current":54.419504,"twenty":15.655403,"median":19.644465,"eighty":32.692314,"marketCap":22311996553},{"date":"2023-06-16","current":54.64305,"twenty":15.760463,"median":19.699492,"eighty":32.830599,"marketCap":22403650455},{"date":"2023-06-23","current":54.796738,"twenty":15.895913,"median":19.737812,"eighty":32.924959,"marketCap":22466662512},{"date":"2023-06-30","current":53.944468,"twenty":15.965009,"median":19.830571,"eighty":33.035587,"marketCap":22117232014},{"date":"2023-07-07","current":54.629078,"twenty":16.014686,"median":19.868298,"eighty":33.211291,"marketCap":22397922086},{"date":"2023-07-14","current":55.676951,"twenty":16.033564,"median":19.944913,"eighty":33.528534,"marketCap":22827549747},{"date":"2023-07-21","current":55.425461,"twenty":16.089714,"median":20.005725,"eighty":33.621267,"marketCap":22724439108},{"date":"2023-07-28","current":54.824681,"twenty":16.202099,"median":20.228554,"eighty":34.405427,"marketCap":22478119249},{"date":"2023-08-04","current":46.532488,"twenty":16.224277,"median":20.406544,"eighty":34.760089,"marketCap":21311879664},{"date":"2023-08-11","current":45.44335,"twenty":16.288122,"median":20.709607,"eighty":35.305096,"marketCap":20813054394},{"date":"2023-08-18","current":44.905041,"twenty":16.345458,"median":20.77713,"eighty":45.172943,"marketCap":20566508570},{"date":"2023-08-25","current":45.117861,"twenty":16.41584,"median":20.896516,"eighty":45.295628,"marketCap":20663980175},{"date":"2023-09-01","current":45.155417,"twenty":16.518018,"median":20.985011,"eighty":45.438342,"marketCap":20681181046},{"date":"2023-09-08","current":44.391769,"twenty":16.572976,"median":21.035668,"eighty":45.438342,"marketCap":20331429994},{"date":"2023-09-15","current":46.181961,"twenty":16.652338,"median":21.091805,"eighty":45.44335,"marketCap":21151338198},{"date":"2023-09-22","current":45.318162,"twenty":16.744476,"median":21.187322,"eighty":45.658674,"marketCap":20755718156},{"date":"2023-09-29","current":43.277593,"twenty":16.807812,"median":21.318528,"eighty":45.658674,"marketCap":19821137476},{"date":"2023-10-06","current":42.288605,"twenty":16.845423,"median":21.384655,"eighty":45.658674,"marketCap":19368181196},{"date":"2023-10-13","current":44.191467,"twenty":16.946788,"median":21.457357,"eighty":45.658674,"marketCap":20239692014},{"date":"2023-10-20","current":44.642145,"twenty":17.080173,"median":21.478129,"eighty":45.658674,"marketCap":20446102470},{"date":"2023-10-27","current":39.488096,"twenty":17.147548,"median":21.509287,"eighty":45.688719,"marketCap":20691762517},{"date":"2023-11-03","current":40.04658,"twenty":17.193561,"median":21.562347,"eighty":45.688719,"marketCap":20984408077},{"date":"2023-11-10","current":38.754402,"twenty":17.208022,"median":21.597567,"eighty":45.688719,"marketCap":20307306585},{"date":"2023-11-17","current":40.561262,"twenty":17.240106,"median":21.690813,"eighty":45.688719,"marketCap":21254101043},{"date":"2023-11-24","current":41.218301,"twenty":17.245793,"median":21.709314,"eighty":45.688719,"marketCap":21598389937},{"date":"2023-12-01","current":40.451755,"twenty":17.274882,"median":21.789707,"eighty":45.688719,"marketCap":21196719561},{"date":"2023-12-08","current":40.845979,"twenty":17.286745,"median":21.89045,"eighty":45.668689,"marketCap":21403292897},{"date":"2023-12-15","current":41.470167,"twenty":17.313408,"median":21.945763,"eighty":45.668689,"marketCap":21730367347},{"date":"2023-12-22","current":39.783764,"twenty":17.383888,"median":22.035368,"eighty":45.668689,"marketCap":20846692519},{"date":"2023-12-29","current":40.068482,"twenty":17.414962,"median":22.055154,"eighty":45.688719,"marketCap":20995884373},{"date":"2024-01-05","current":41.382561,"twenty":17.444191,"median":22.115084,"eighty":45.708749,"marketCap":21684462161},{"date":"2024-01-12","current":41.634427,"twenty":17.489887,"median":22.144556,"eighty":45.708749,"marketCap":21816439570},{"date":"2024-01-19","current":40.637916,"twenty":17.537287,"median":22.199272,"eighty":45.72878,"marketCap":21294268081},{"date":"2024-01-26","current":39.969926,"twenty":17.56522,"median":22.23143,"eighty":45.708749,"marketCap":20944241039},{"date":"2024-02-02","current":40.86788,"twenty":17.619404,"median":22.277968,"eighty":45.708749,"marketCap":21414769194},{"date":"2024-02-09","current":39.192428,"twenty":17.660454,"median":22.347776,"eighty":45.708749,"marketCap":20536832515},{"date":"2024-02-16","current":19.443415,"twenty":17.724589,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-02-23","current":19.443415,"twenty":17.741054,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-03-01","current":19.083738,"twenty":17.808022,"median":22.351402,"eighty":45.688719,"marketCap":21030279518},{"date":"2024-03-08","current":19.724902,"twenty":17.896936,"median":22.351402,"eighty":45.688719,"marketCap":21736841764},{"date":"2024-03-15","current":19.818731,"twenty":17.994708,"median":22.351402,"eighty":45.688719,"marketCap":21840241117},{"date":"2024-03-22","current":19.949048,"twenty":18.094813,"median":22.351402,"eighty":45.688719,"marketCap":21983851329},{"date":"2024-03-28","current":20.04809,"twenty":18.195585,"median":22.351402,"eighty":45.688719,"marketCap":22092995091},{"date":"2024-04-05","current":19.986402,"twenty":18.23673,"median":22.353819,"eighty":45.708749,"marketCap":22025015383},{"date":"2024-04-12","current":19.646942,"twenty":18.280568,"median":22.353819,"eighty":45.708749,"marketCap":21650929676},{"date":"2024-04-19","current":19.652164,"twenty":18.331183,"median":22.353819,"eighty":45.708749,"marketCap":21656684841},{"date":"2024-04-26","current":20.882098,"twenty":18.346173,"median":22.336142,"eighty":45.543501,"marketCap":22197670325},{"date":"2024-05-03","current":21.16363,"twenty":18.346173,"median":22.256554,"eighty":45.375748,"marketCap":22496938890},{"date":"2024-05-10","current":21.569686,"twenty":18.346173,"median":22.222513,"eighty":45.268087,"marketCap":22928576244},{"date":"2024-05-17","current":21.775421,"twenty":18.346173,"median":22.176427,"eighty":45.132883,"marketCap":23147272503},{"date":"2024-05-24","current":21.190701,"twenty":18.346173,"median":22.125551,"eighty":44.910048,"marketCap":22525714714},{"date":"2024-05-31","current":21.109489,"twenty":18.346173,"median":22.101122,"eighty":44.649656,"marketCap":22439387243},{"date":"2024-06-07","current":21.169044,"twenty":18.346173,"median":22.035783,"eighty":44.391769,"marketCap":22502694055},{"date":"2024-06-14","current":20.941653,"twenty":18.342676,"median":21.981847,"eighty":44.003685,"marketCap":22260977136},{"date":"2024-06-21","current":20.698019,"twenty":18.339178,"median":21.89633,"eighty":43.117352,"marketCap":22001994724},{"date":"2024-06-28","current":20.860442,"twenty":18.331683,"median":21.886027,"eighty":42.203289,"marketCap":22174649666},{"date":"2024-07-05","current":20.811715,"twenty":18.331683,"median":21.797077,"eighty":42.03307,"marketCap":22122853183},{"date":"2024-07-12","current":21.369365,"twenty":18.331683,"median":21.766045,"eighty":41.452645,"marketCap":22715635149},{"date":"2024-07-15","current":21.396436,"twenty":18.331683,"median":21.752084,"eighty":41.395702,"marketCap":22744410973},{"date":"2024-08-02","current":28.182595,"twenty":18.302696,"median":21.701479,"eighty":40.876641,"marketCap":24603405654},{"date":"2024-08-09","current":27.63504,"twenty":18.302696,"median":21.701479,"eighty":40.809542,"marketCap":24125390048},{"date":"2024-08-16","current":27.918713,"twenty":18.302696,"median":21.701479,"eighty":40.598494,"marketCap":24373036687},{"date":"2024-08-23","current":28.499254,"twenty":18.302696,"median":21.701479,"eighty":40.495558,"marketCap":24879848414},{"date":"2024-08-30","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":40.320347,"marketCap":25115976605},{"date":"2024-09-06","current":29.337079,"twenty":18.302696,"median":21.701479,"eighty":40.245882,"marketCap":25611269883},{"date":"2024-09-13","current":29.0666,"twenty":18.302696,"median":21.701479,"eighty":40.064102,"marketCap":25375141693},{"date":"2024-09-20","current":28.519045,"twenty":18.302696,"median":21.701479,"eighty":39.761863,"marketCap":24897126086},{"date":"2024-09-27","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":39.485906,"marketCap":25115976605},{"date":"2024-10-04","current":28.644389,"twenty":18.302696,"median":21.701479,"eighty":39.20995,"marketCap":25006551346},{"date":"2024-10-11","current":27.92531,"twenty":18.302696,"median":21.701479,"eighty":38.734691,"marketCap":24378795911},{"date":"2024-10-18","current":28.690568,"twenty":18.302696,"median":21.701479,"eighty":35.389694,"marketCap":25046865915},{"date":"2024-10-25","current":29.086391,"twenty":18.302696,"median":21.701479,"eighty":34.867463,"marketCap":25392419365},{"date":"2024-10-31","current":27.245839,"twenty":18.302696,"median":21.701479,"eighty":34.45586,"marketCap":24303288058},{"date":"2024-11-08","current":26.638509,"twenty":18.299698,"median":21.69935,"eighty":34.42495,"marketCap":23761550074},{"date":"2024-11-15","current":26.380071,"twenty":18.299698,"median":21.706817,"eighty":34.42495,"marketCap":23531023273},{"date":"2024-11-22","current":27.265221,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24320577568},{"date":"2024-11-29","current":27.491355,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24522288520},{"date":"2024-12-06","current":26.70958,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23824944945},{"date":"2024-12-13","current":26.050562,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23237101601},{"date":"2024-12-20","current":25.301092,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22568573876},{"date":"2024-12-27","current":25.714593,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22937416759},{"date":"2025-01-03","current":25.785663,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23000811629},{"date":"2025-01-10","current":25.69521,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22920127249},{"date":"2025-01-17","current":25.895499,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23098785520},{"date":"2025-01-24","current":25.210638,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22487889496},{"date":"2025-01-31","current":25.662905,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22891311398},{"date":"2025-02-07","current":25.927804,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23127601370},{"date":"2025-02-14","current":26.011797,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23202522581},{"date":"2025-02-21","current":26.735423,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23847997625},{"date":"2025-02-28","current":22.710897,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22211257334},{"date":"2025-03-07","current":22.566677,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22070210454},{"date":"2025-03-14","current":23.07969,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22571937214},{"date":"2025-03-21","current":23.474769,"twenty":18.29643,"median":21.775421,"eighty":34.434711,"marketCap":22958324489},{"date":"2025-03-28","current":23.262488,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":22750713416},{"date":"2025-04-04","current":24.20596,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":23673429296},{"date":"2025-04-11","current":23.639877,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23119799768},{"date":"2025-04-17","current":24.058543,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23529254940},{"date":"2025-04-25","current":22.489304,"twenty":18.29643,"median":21.797077,"eighty":34.371262,"marketCap":24400895059},{"date":"2025-05-02","current":22.740488,"twenty":18.29643,"median":21.797077,"eighty":33.748164,"marketCap":24673429431},{"date":"2025-05-09","current":22.602183,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24523368807},{"date":"2025-05-16","current":22.575586,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24494510995},{"date":"2025-05-23","current":22.336213,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24234790685},{"date":"2025-05-30","current":22.18195,"twenty":18.29643,"median":21.797077,"eighty":33.396756,"marketCap":24067415374},{"date":"2025-06-06","current":21.665967,"twenty":18.29643,"median":21.789707,"eighty":32.952616,"marketCap":23507573818},{"date":"2025-06-13","current":21.63405,"twenty":18.29643,"median":21.711812,"eighty":32.74112,"marketCap":23472944443},{"date":"2025-06-20","current":21.139345,"twenty":18.294795,"median":21.684725,"eighty":32.459669,"marketCap":22936189136},{"date":"2025-06-27","current":21.240414,"twenty":18.294795,"median":21.628938,"eighty":32.459669,"marketCap":23045848822},{"date":"2025-07-03","current":21.213817,"twenty":18.294795,"median":21.597567,"eighty":29.375342,"marketCap":23016991010},{"date":"2025-07-08","current":21.192539,"twenty":18.294795,"median":21.592374,"eighty":29.341037,"marketCap":22993904760}],"updateTime":1752084263690}}}