US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FactSet Research

423.70

+2.400.57%

Post-market: 423.700.00000.00%19:55 EDT

Volume:520.82K

Turnover:220.24M

Market Cap:16.08B

PE:30.10

High:424.94

Open:417.60

Low:417.60

Close:421.30

Loading ...

Overview Company News Filings

Factset Acquires Liquiditybook

THOMSON REUTERS

Factset Research Systems Inc - Transaction Expected to Be Modestly Dilutive to Factset's Fiscal 2025 EPS

THOMSON REUTERS

FactSet Acquires LiquidityBook

Nike Stock Got Downgraded Again. What to Buy Instead. -- Barrons.com

Factset Files For Mixed Shelf Size Not Disclosed

Factset Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

FactSet Research Systems Insiders Sell US$2.8m Of Stock, Possibly Signalling Caution

Simply Wall St.

Cummins Group in India Launches HELM(TM) Engine Platforms and Advanced Power Solutions at the Bharat Mobility Global Expo 2025

ACCESS Newswire

Dayforce Down 3% In US Premarket As Reports Q4 Beat, But Forecasts Lower Than Expected Revs To Come

FactSet Keeps Quarterly Dividend at $1.04 per Share; Payable March 20 to Holders of Record on Feb. 28

MT Newswires Live

FactSet Declares Dividend

FactSet Research Systems Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

3 Business Information Stocks to Watch Amid Industry Woes

FactSet Research Systems Inc. Stock Underperforms Tuesday When Compared To Competitors

FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day

BMO Capital Adjusts Price Target on FactSet Research Systems to $498 From $518

MT Newswires Live

BHP share price higher on US$2b acquisition to support artificial intelligence market

Concentrix Fiscal Q4 Non-GAAP EPS Falls, Revenue Rises; Guidance Set -- Shares Fall After Hours

FactSet Launches AI-Based Pitch Creator Designed for Pitchbooks

MT Newswires Live

Lundin Mining Completes $4.5-Billion Joint Venture Buy of Filo with BHP and 50% Sale of Josemaria to Form Vicuna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","market":"US","secType":"STK","nameCN":"FactSet Research","latestPrice":423.7,"timestamp":1750190400000,"preClose":421.3,"halted":0,"volume":520815,"hourTrading":{"tag":"盘后","latestPrice":423.7,"preClose":423.7,"latestTime":"19:55 EDT","volume":10115,"amount":4285923.9,"timestamp":1750204540554},"delay":0,"floatShares":37832881,"shares":37947057,"eps":14.077984,"marketStatus":"Closed","change":2.4,"latestTime":"06-17 16:00:00 EDT","open":417.6,"high":424.94,"low":417.6,"amount":220235460.98055,"amplitude":0.017422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.077984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NYSE","adjPreClose":421.3,"dividendRate":0.00996,"preHourTrading":{"tag":"盘前","latestPrice":423.94,"preClose":421.51,"latestTime":"09:29 EDT","volume":20,"amount":8451.08,"timestamp":1750166998195},"postHourTrading":{"tag":"盘后","latestPrice":423.7,"preClose":423.7,"latestTime":"19:55 EDT","volume":10115,"amount":4285923.9,"timestamp":1750204540554},"volumeRatio":1.601769,"impliedVol":0.2931,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","floatShares":37832881,"roa":"10.81%","roe":"28.12%","lyrEps":14.112982,"volumeRatio":1.601769,"shares":37947057,"dividePrice":4.22,"high":424.94,"amplitude":0.017422,"preClose":421.3,"low":417.6,"week52Low":391.69,"pbRate":"7.82","psRate":"7.13","week52High":499.87,"institutionHeld":0.9358,"latestPrice":423.7,"eps":14.077984,"divideRate":0.00996,"volume":520815,"delay":0,"ttmEps":14.077984,"open":417.6,"prevYearClose":480.28,"prevWeekClose":419.9,"prevMonthClose":458.26,"prevQuarterClose":454.64,"fiveDayClose":425.6,"twentyDayClose":470.39,"sixtyDayClose":432.86,"earningDate":1750608000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510837031","title":"Factset Acquires Liquiditybook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837031","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837031?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA9ZPSVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4588","FDS","BK4112","BK4567"],"gpt_icon":0},{"id":"2510830584","title":"Factset Research Systems Inc - Transaction Expected to Be Modestly Dilutive to Factset's Fiscal 2025 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830584?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA9ZPSVF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDS","BK4588","BK4567","LU2210149790.SGD","BK4112","LU2095319765.USD","LU2210150020.SGD","BK4585"],"gpt_icon":0},{"id":"2510305078","title":"FactSet Acquires LiquidityBook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305078","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305078?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Integrating adjacent workflows across the front office to connect the full portfolio life cycle. Adds technology-forward order management  and investment book of record  capabilities. NORWALK, Conn., Feb. 10, 2025  -- FactSet , a global financial digital platform and enterprise solutions provider, today announced the acquisition of LiquidityBook for a gross purchase price of $246.5 million in cash.LiquidityBook provides cloud-native trading solutions to hedge fund, asset and wealth management, outsourced trading, and sell-side middle office clients and operates a proprietary FIX network that enables streamlined connectivity to over 200 brokers and order routing to more than 1,600 destinations across 80 markets globally.“Since inception, LiquidityBook has focused on developing a modular solution on scalable architecture purpose-built to support the most sophisticated multi-asset tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-acquires-liquiditybook-110000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FDS","LU2095319765.USD","LU2210149790.SGD","BK4112","BK4567","BK4588","LU2210150020.SGD"],"gpt_icon":0},{"id":"2509724194","title":"Nike Stock Got Downgraded Again. What to Buy Instead. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724194","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724194?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:42","pubTimestamp":1738950120,"startTime":"0","endTime":"0","summary":"It's just over a month into the new year, but investors hoping that Nike could leave its problems in the past have already been disappointed. That may not change, but with sneakers still the official footwear of the post-Covid world, some of its rivals may fare better.Nike has slumped more than 7% already in 2025, even as the S&P 500 has gained more than 3%. The drop puts the shares down by a third over the past year. New management may not be able to provide a quick fix: Citi's Paul Lejuez downgraded Nike to Neutral from Buy on Friday following an analyst event with CEO Elliott Hill, just over three months after he took the top job.In combination with his Nike downgrade, Lejuez boosted his rating on Deckers to Buy from Neutral, maintaining a $215 price target; he argues that a recent selloff was \"unwarranted,\" particularly as the company's outlook \"is not an indication of slowing H","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS","NKE","DECK"],"gpt_icon":1},{"id":"2509773310","title":"Factset Files For Mixed Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773310","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773310?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:12","pubTimestamp":1738883545,"startTime":"0","endTime":"0","summary":"Feb 6 (Reuters) - Factset Research Systems Inc ::*FACTSET FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-FEB-202523:02:32 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nRSD3H7cKy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4588","BK4112","BK4567","BK4585","LU2210149790.SGD","FDS","LU2095319765.USD"],"gpt_icon":0},{"id":"2509678261","title":"Factset Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678261","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678261?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:47","pubTimestamp":1738878426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210150020.SGD","BK4585","FDS","BK4588","LU2095319765.USD","BK4567","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2509297296","title":"FactSet Research Systems Insiders Sell US$2.8m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297296?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:24","pubTimestamp":1738779877,"startTime":"0","endTime":"0","summary":"Over the past year, many FactSet Research Systems Inc. ( NYSE:FDS ) insiders sold a significant stake in the company...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-fds/factset-research-systems/news/factset-research-systems-insiders-sell-us28m-of-stock-possib","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","LU2095319765.USD","LU2210150020.SGD","FDS","BK4567","BK4585","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2509231605","title":"Cummins Group in India Launches HELM(TM) Engine Platforms and Advanced Power Solutions at the Bharat Mobility Global Expo 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231605","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231605?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:30","pubTimestamp":1738773000,"startTime":"0","endTime":"0","summary":"Showcases the widest range of integrated, smarter and cleaner power solutions.Key highlights from the Cummins Pavilion at Bharat Mobility Global Expo 2025:. Introduces the innovative Cummins HELM engine platforms in India.Unveils the BSVI-ready L10 engine, part of Cummins' 10-liter HELM platform and the base for future BSVII and Euro 7 capable products.Introduces Cummins' advanced Fuel Delivery System with Type IV tanks for safe storage of Hydrogen on commercial vehicles.Fuel Delivery System : An advanced 350-bar and 700-bar hydrogen fuel delivery system, with Type IV on-vehicle storage vessels. The system marks a major step in progressing India's hydrogen economy. The FDS facilitates on-vehicle hydrogen fuel storage, addressing a k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-group-india-launches-helm-163000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","IE00B66KJ199.SGD","LU0154245673.USD","03160","LU0203345920.USD","BK4555","LU0203347892.USD","LU2210149790.SGD","FDS","BK4588","IE0031619046.USD","PW","LU0154245756.USD","LU2210150020.SGD","AEIS","BK4585","BK4533","BK4084","IE00B7SZL793.SGD","TM","BK4157","BK4099","BK4234","BK4567","CMI","IE00B19Z4B17.USD","BK4112","BK4149","LU2095319765.USD"],"gpt_icon":0},{"id":"2509525283","title":"Dayforce Down 3% In US Premarket As Reports Q4 Beat, But Forecasts Lower Than Expected Revs To Come","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525283","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:44","pubTimestamp":1738759462,"startTime":"0","endTime":"0","summary":"Dayforce  was at last look down more than 3% in US premarket even as it reported higher than expected adjusted profit and revenue for its fourth quarter, but flagged lower than forecast sales to come.The company, which specializes in workforce management, said adjusted net income rose to US$97.1 million, or US$0.60 per adjusted diluted share, from US$80.3 million, or US$0.50 per share, the previous year. The consensus forecast from FactSet was for $0.45.Fourth-quarter revenue rose to US$465.2 million, an increase of 16.4%. The FactSet estimate was for $455.1 million. Dayforce said recurring revenue was US$347.9 million, up 19.1%.For its fiscal first quarter, Dayforce is guiding for total revenue of US$421-$427 million. Analysts surveyed by FactSet expect $482.3 million.The company is forecasting total revenue of US$1,745-US$1,760 million, for 2025. Analysts surveyed by FactSet expect $1.96 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dayforce-down-3-us-premarket-124422454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4588","LU2095319765.USD","FDS","LU2517655374.HKD","BK4112","DAY","BK4585","BK4130","LU2210149790.SGD","LU2517655028.SGD","BK4567","LU2517655291.USD"],"gpt_icon":0},{"id":"2508453698","title":"FactSet Keeps Quarterly Dividend at $1.04 per Share; Payable March 20 to Holders of Record on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453698?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:27","pubTimestamp":1738672053,"startTime":"0","endTime":"0","summary":"FactSet Keeps Quarterly Dividend at $1.04 per Share; Payable March 20 to Holders of Record on Feb. 28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDS"],"gpt_icon":0},{"id":"2508458360","title":"FactSet Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458360?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., Feb. 04, 2025  -- FactSet, a global financial digital platform and enterprise solutions provider, today announced that its Board of Directors approved a regular quarterly cash dividend of $1.04 per share.The cash dividend will be paid on March 20, 2025, to holders of record of FactSet’s common stock at the close of business on February 28, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-declares-dividend-120000451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","BK4585","NVIW.SI","BK4567","NQmain","LU2095319765.USD","FDS","MNQmain","USJW.SI","BK4112","QLD","PSQ","BK4588","QID","TQQQ","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2507918609","title":"FactSet Research Systems Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507918609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507918609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:11","pubTimestamp":1738275060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  rose 1.61% to $472.12 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.FactSet Research Systems Inc. closed 5.55% below its 52-week high of $499.87, which the company reached on November 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Alphabet Inc. Cl C  rose 2.76% to $202.63, Alphabet Inc. Cl A  rose 2.79% to $200.87, and S&P Global Inc.  rose 1.22% to $523.54.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2507654773","title":"3 Business Information Stocks to Watch Amid Industry Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654773?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166220,"startTime":"0","endTime":"0","summary":"The increased adoption and success of the work-from-home trend are enabling the Zacks Business – Information Services industry to address the rising demand for services that ensure risk mitigation, cost reduction and productivity improvement.The heightening technology adoption is benefiting companies like S&P Global Inc. SPGI, Verisk Analytics, Inc. VRSK and FactSet Research Systems Inc.FDS, supporting them to offer digitally-transformed, personalized and value-added services.The Zacks Business – Information Services industry comprises companies that offer a range of services, including software, data, risks, research, information and analytics solutions. These companies operate in a dynamic business environment characterized by evolving customer behavior, preferences and demographics. The key focus within the industry is currently on channeling money and efforts toward more effective operational components, such as technology, digital transformation and data-driven decision-making, to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-business-information-stocks-watch-155700118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","BK4548","LU0971096721.USD","LU1989763005.USD","LU2028103732.USD","LU1496350171.SGD","LU1633808545.USD","LU1804176565.USD","LU2271345857.HKD","LU2720916845.USD","SG9999018865.SGD","LU0985320562.USD","LU1989764664.SGD","LU0154236417.USD","III","BK4123","LU0097036916.USD","LU0342679015.USD","BK4588","SG9999017495.SGD","BK4566","SG9999018857.SGD","LU0323240290.USD","LU0345774631.USD","BK4597","FDS","LU1988902786.USD","LU0868494617.USD","BK4567","SG9999014906.USD","BK4585","SG9999014880.SGD","SG9999014898.SGD","LU2023251221.USD","BK4534","BK4134","LU2089284900.SGD","LU2111349929.HKD","LU2210149790.SGD","LU0345774391.USD","VRSK","IE00B19Z9505.USD","LU2264538146.SGD","SG9999014914.USD","LU2764262908.HKD","BK4112","LU1064131342.USD","SPGI","LU0158827948.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2507524941","title":"FactSet Research Systems Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524941?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:13","pubTimestamp":1738102380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  slipped 1.01% to $470.62 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a two-day winning streak.FactSet Research Systems Inc. closed 5.85% short of its 52-week high of $499.87, which the company reached on November 14th.The stock underperformed when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  rose 1.70% to $197.07, Alphabet Inc. Cl A  rose 1.82% to $195.30, and S&P Global Inc.  fell 0.06% to $520.45.Trading volume  eclipsed its 50-day average volume of 288,642.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2506653584","title":"FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653584?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:11","pubTimestamp":1738015860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  rose 1.78% to $475.43 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.FactSet Research Systems Inc. closed 4.89% short of its 52-week high of $499.87, which the company reached on November 14th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  fell 4.03% to $193.77, Alphabet Inc. Cl A  fell 4.20% to $191.81, and S&P Global Inc.  rose 1.36% to $520.75.Trading volume  eclipsed its 50-day average volume of 287,202.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2505427737","title":"BMO Capital Adjusts Price Target on FactSet Research Systems to $498 From $518","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427737?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:20","pubTimestamp":1737472844,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (FDS) has an average rating of hold and mean price target of $478.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","FDS"],"gpt_icon":0},{"id":"2503987340","title":"BHP share price higher on US$2b acquisition to support artificial intelligence market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503987340","media":"MotleyFool","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503987340?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:38","pubTimestamp":1736995080,"startTime":"0","endTime":"0","summary":"The BHP Group Ltd  share price is pushing higher on Thursday. In afternoon trade, the mining giant's shares are up 0.5% to $39.98. This follows the release of an announcement this morning and a broad market rally. What was announced?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/16/bhp-share-price-higher-on-us2b-acquisition-to-support-artificial-intelligence-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","BK4112","BK7095","BHP","BK4168","BHP.AU","FDS","BK4567","LU2210150020.SGD","LU2210149790.SGD","LU2095319765.USD","BK4588","BK7507","BK7511"],"gpt_icon":0},{"id":"2503603389","title":"Concentrix Fiscal Q4 Non-GAAP EPS Falls, Revenue Rises; Guidance Set -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603389","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603389?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:23","pubTimestamp":1736976201,"startTime":"0","endTime":"0","summary":"Concentrix  reported fiscal Q4 non-GAAP diluted earnings late Wednesday of $3.26 a share, down from $3.36 a year earlier.Revenue in the quarter ended Nov. 30 was $2.45 billion, up from $2.23 billion a year earlier. Analysts surveyed by FactSet expected $2.44 billion.The company expects fiscal Q1 non-GAAP earnings of $2.49 to $2.64 a share. Three analysts surveyed by FactSet expects $2.85. The company expects revenue for the quarter of $2.36 billion to $2.37 billion. Three analysts surveyed by FactSet expect $2.41 billion.Concentrix expects fiscal year 2025 non-GAAP earnings of $11.18 to $11.77 a share. Analysts surveyed by FactSet expect $12.04. The company expects revenue for the year of $9.47 billion to $9.61 billion. Analysts surveyed by FactSet expect $9.73 billion.The company maintained a quarterly dividend of $0.33275 a share, payable on Feb. 11 to shareholders of record on Jan. 31.Concentrix shares were down 5% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentrix-fiscal-q4-non-gaap-212321822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDS"],"gpt_icon":0},{"id":"2503730106","title":"FactSet Launches AI-Based Pitch Creator Designed for Pitchbooks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730106?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:37","pubTimestamp":1736966274,"startTime":"0","endTime":"0","summary":"FactSet Research Systems  said Wednesday it has launched Pitch Creator, an artificial intelligence-based tool to create pitchbooks for investment bankers.Pitch Creator uses FactSet Mercury's generative AI capabilities for research, analysis, chart creations and presentation slideshows that can be integrated with Microsoft  Office tools.Pitch Creator features include Search Intelligence for research, Chart Creator for dynamic graphs, Slide Assistant and Tombstone Generator for slides, and Template Assistant with for excel sheets, the company said.FactSet were down 0.6% in recent trading.Price: 451.26, Change: -2.91, Percent Change: -0.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089283258.USD","LU2430703178.SGD","LU0234570918.USD","BK4581","LU2506951875.HKD","LU2065171311.SGD","LU0265550359.USD","BK4534","LU2592432038.USD","LU0708995401.HKD","IE00B775H168.HKD","LU1571399168.USD","LU0640476718.USD","FDS","LU1035773651.USD","LU2191332357.HKD","LU2237443549.SGD","LU1564329628.SGD","LU0985320562.USD","IE00BZ1G4Q59.USD","LU1670710588.SGD","LU2087621335.USD","LU2108987350.USD","LU2237443978.SGD","LU0784385170.HKD","LU1670627923.USD","SG9999015341.SGD","LU2417539215.USD","LU0689472784.USD","IE00BJJMRY28.SGD","BK4592","BK4554","LU0823421416.USD","SG9999018865.SGD","IE00BLSP4239.USD","LU2237443382.USD","LU0943347566.SGD","LU0994945656.USD","IE00BFXG0V08.USD","LU2403377893.USD","LU0949170426.SGD","LU1127390331.HKD","MSFT","LU0820561818.USD","LU1196500208.SGD","LU2125154778.USD","IE00BLSP4452.SGD","LU2404859667.USD","BK4516","LU2463028550.USD"],"gpt_icon":1},{"id":"2503141679","title":"Lundin Mining Completes $4.5-Billion Joint Venture Buy of Filo with BHP and 50% Sale of Josemaria to Form Vicuna","url":"https://stock-news.laohu8.com/highlight/detail?id=2503141679","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503141679?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:58","pubTimestamp":1736963928,"startTime":"0","endTime":"0","summary":"Lundin Mining  Wednesday on Wednesday said it closed the $4.5-billion joint acquisition of Filo Corp. with BHP Group .Concurrently, Lundin Mining and BHP formed a 50/50 joint arrangement, Vicuna Corp to hold the Filo del Sol project  and Lundin's Josemaria project. On completion, BHP paid Lundin Mining a cash consideration of US$690 million for a 50% interest in the Josemaria project. \"Vicuna is targeting a mineral resource estimate for both the Filo del Sol and Josemaria deposits within the first half of 2025. This resource estimate will form the basis of an integrated technical report which will outline the development plan for the phased construction of the district,\" said Lundin Mining chief executive Jack Lundin. \"The district represents an opportunity to deliver on the world's growing copper needs in a meaningful way, both in terms of scale and operational excellence.\". Lundin shares were last seen up $0.12 to $12.34 on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lundin-mining-completes-4-5-175848348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDS","LU2210150020.SGD","BHP","BK4585","LU2210149790.SGD","LU2095319765.USD","BK4185","JYNT","BK4588","BK4567","BK4168","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDS\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.31,"defaultRemindTime":1750665600000,"name":null,"time":"Pre-Market","dateTimestamp":1750651200000,"actualEps":null},{"date":"2025-05-30","symbol":"FDS","amount":1.1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-03-20","symbol":"FDS","fiscalQuarterEnding":"2025/02","expectedEps":4.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":4.28},{"date":"2025-02-28","symbol":"FDS","amount":1.04,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2024-12-19","symbol":"FDS","fiscalQuarterEnding":"2024/11","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":4.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.44,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-21","value":0.5,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-20","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5238,"sell":0.2857,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDS","date":"2025-06-16","current":29.370668,"percent":0.004898,"low":27.898288,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"high":45.320047,"avg":35.254572,"sd":3.659061,"marketCap":15933969234},"quantilePoints":[{"date":"2020-06-19","current":31.37969,"twenty":27.42307,"median":29.752939,"eighty":32.254296,"marketCap":11498616787},{"date":"2020-06-26","current":33.156661,"twenty":27.42307,"median":29.752939,"eighty":32.243835,"marketCap":12446546365},{"date":"2020-07-02","current":33.888095,"twenty":27.42307,"median":29.752939,"eighty":32.246143,"marketCap":12721116458},{"date":"2020-07-10","current":35.523315,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13334955120},{"date":"2020-07-17","current":35.80266,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13439817152},{"date":"2020-07-24","current":35.215631,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13219454910},{"date":"2020-07-31","current":35.049644,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13157145587},{"date":"2020-08-07","current":36.01318,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13518843611},{"date":"2020-08-14","current":35.88869,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13472111619},{"date":"2020-08-21","current":36.041519,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13529481789},{"date":"2020-08-28","current":35.719666,"twenty":27.42307,"median":29.752939,"eighty":32.291064,"marketCap":13408662490},{"date":"2020-09-04","current":33.649885,"twenty":27.42307,"median":29.752939,"eighty":32.329915,"marketCap":12631695620},{"date":"2020-09-11","current":33.100305,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12425390969},{"date":"2020-09-18","current":34.047647,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12781010036},{"date":"2020-09-25","current":33.45613,"twenty":27.425054,"median":29.754501,"eighty":32.372029,"marketCap":12477062116},{"date":"2020-10-02","current":32.979349,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12299252582},{"date":"2020-10-09","current":33.361385,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12441728170},{"date":"2020-10-16","current":34.593068,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12901069464},{"date":"2020-10-23","current":33.46428,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12480101595},{"date":"2020-10-30","current":31.223729,"twenty":27.425054,"median":29.754501,"eighty":32.430075,"marketCap":11644514898},{"date":"2020-11-06","current":34.211631,"twenty":27.425054,"median":29.754501,"eighty":32.41359,"marketCap":12758817090},{"date":"2020-11-13","current":33.440461,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12471218467},{"date":"2020-11-20","current":32.7569,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12216292872},{"date":"2020-11-27","current":32.879147,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12261883143},{"date":"2020-12-04","current":35.758046,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13335534010},{"date":"2020-12-11","current":35.804907,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13353010281},{"date":"2020-12-18","current":35.352596,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":13184326280},{"date":"2020-12-24","current":32.719912,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12439685197},{"date":"2020-12-31","current":33.226555,"twenty":27.425054,"median":29.754501,"eighty":32.471155,"marketCap":12632304090},{"date":"2021-01-08","current":33.409745,"twenty":27.425054,"median":29.754501,"eighty":32.485724,"marketCap":12701950796},{"date":"2021-01-15","current":31.786458,"twenty":27.425054,"median":29.804898,"eighty":32.518516,"marketCap":12084798156},{"date":"2021-01-22","current":31.989244,"twenty":27.434657,"median":29.847435,"eighty":32.522221,"marketCap":12161894763},{"date":"2021-01-29","current":30.20213,"twenty":27.434657,"median":29.876389,"eighty":32.522221,"marketCap":11482457180},{"date":"2021-02-05","current":31.763482,"twenty":27.434657,"median":29.894672,"eighty":32.522221,"marketCap":12076063073},{"date":"2021-02-12","current":31.56669,"twenty":27.46034,"median":29.93784,"eighty":32.522221,"marketCap":12001245184},{"date":"2021-02-19","current":31.334935,"twenty":27.462724,"median":29.953708,"eighty":32.522221,"marketCap":11913134776},{"date":"2021-02-26","current":30.358964,"twenty":27.462724,"median":29.959826,"eighty":32.522221,"marketCap":11542083619},{"date":"2021-03-05","current":31.391875,"twenty":27.462208,"median":29.979748,"eighty":32.523648,"marketCap":11934782592},{"date":"2021-03-12","current":31.057228,"twenty":27.462208,"median":29.993166,"eighty":32.523648,"marketCap":11807554201},{"date":"2021-03-19","current":31.111171,"twenty":27.462208,"median":30.024445,"eighty":32.523648,"marketCap":11828062658},{"date":"2021-03-26","current":32.527676,"twenty":27.462724,"median":30.043885,"eighty":32.527727,"marketCap":12366599546},{"date":"2021-04-01","current":31.018394,"twenty":27.462724,"median":30.071278,"eighty":32.527727,"marketCap":12039603594},{"date":"2021-04-09","current":30.146652,"twenty":27.462208,"median":30.095912,"eighty":32.527777,"marketCap":11701241930},{"date":"2021-04-16","current":31.135514,"twenty":27.474742,"median":30.136432,"eighty":32.527777,"marketCap":12085062954},{"date":"2021-04-23","current":33.849522,"twenty":27.474742,"median":30.17118,"eighty":32.533835,"marketCap":13138488901},{"date":"2021-04-30","current":32.788494,"twenty":27.480455,"median":30.199154,"eighty":32.614548,"marketCap":12726657269},{"date":"2021-05-07","current":32.869437,"twenty":27.515371,"median":30.210059,"eighty":32.679012,"marketCap":12758074572},{"date":"2021-05-14","current":32.270658,"twenty":27.520199,"median":30.244604,"eighty":32.682251,"marketCap":12525662236},{"date":"2021-05-21","current":32.0015,"twenty":27.523152,"median":30.320795,"eighty":32.682251,"marketCap":12421190241},{"date":"2021-05-28","current":32.607105,"twenty":27.523152,"median":30.333022,"eighty":32.682251,"marketCap":12656252229},{"date":"2021-06-04","current":31.735268,"twenty":27.523152,"median":30.354371,"eighty":32.682251,"marketCap":12317853812},{"date":"2021-06-11","current":32.02588,"twenty":27.523152,"median":30.368024,"eighty":32.682251,"marketCap":12430653284},{"date":"2021-06-18","current":31.727466,"twenty":27.523152,"median":30.384011,"eighty":32.682251,"marketCap":12314825638},{"date":"2021-06-25","current":32.384757,"twenty":27.523152,"median":30.412562,"eighty":32.682251,"marketCap":12569949277},{"date":"2021-07-02","current":32.990312,"twenty":27.523847,"median":30.450646,"eighty":32.716538,"marketCap":12787275766},{"date":"2021-07-09","current":33.45134,"twenty":27.523847,"median":30.486489,"eighty":32.772169,"marketCap":12965973477},{"date":"2021-07-16","current":33.254453,"twenty":27.523847,"median":30.537157,"eighty":32.788494,"marketCap":12889658598},{"date":"2021-07-23","current":33.649202,"twenty":27.523847,"median":30.567498,"eighty":32.805779,"marketCap":13042666152},{"date":"2021-07-30","current":34.823702,"twenty":27.524046,"median":30.572755,"eighty":32.81951,"marketCap":13497910851},{"date":"2021-08-06","current":35.302275,"twenty":27.524046,"median":30.616652,"eighty":32.862138,"marketCap":13683408898},{"date":"2021-08-13","current":35.880266,"twenty":27.524046,"median":30.670104,"eighty":32.877205,"marketCap":13907442181},{"date":"2021-08-20","current":35.964089,"twenty":27.524046,"median":30.713903,"eighty":32.913864,"marketCap":13939932674},{"date":"2021-08-27","current":36.704853,"twenty":27.524046,"median":30.716951,"eighty":32.956534,"marketCap":14227057960},{"date":"2021-09-03","current":37.614238,"twenty":27.524046,"median":30.716951,"eighty":32.988119,"marketCap":14579542030},{"date":"2021-09-10","current":37.429047,"twenty":27.524046,"median":30.717205,"eighty":33.030697,"marketCap":14507760708},{"date":"2021-09-17","current":36.867626,"twenty":27.524046,"median":30.738854,"eighty":33.067739,"marketCap":14290149964},{"date":"2021-09-24","current":36.334471,"twenty":27.524046,"median":30.753893,"eighty":33.098502,"marketCap":14083495317},{"date":"2021-10-01","current":37.263422,"twenty":27.524845,"median":30.779615,"eighty":33.146471,"marketCap":14890090695},{"date":"2021-10-08","current":37.925244,"twenty":27.554568,"median":30.805185,"eighty":33.187823,"marketCap":15154548196},{"date":"2021-10-15","current":39.226197,"twenty":27.603237,"median":30.846926,"eighty":33.221118,"marketCap":15674396084},{"date":"2021-10-22","current":40.746497,"twenty":27.643396,"median":30.859947,"eighty":33.259979,"marketCap":16281892743},{"date":"2021-10-29","current":41.813609,"twenty":27.696244,"median":30.908385,"eighty":33.323702,"marketCap":16708300138},{"date":"2021-11-05","current":42.098795,"twenty":27.745628,"median":30.947299,"eighty":33.360711,"marketCap":16822257618},{"date":"2021-11-12","current":43.019147,"twenty":27.806993,"median":30.977312,"eighty":33.400445,"marketCap":17190021003},{"date":"2021-11-19","current":43.445881,"twenty":27.85983,"median":31.018394,"eighty":33.411807,"marketCap":17360539748},{"date":"2021-11-26","current":43.190594,"twenty":27.923547,"median":31.043466,"eighty":33.451091,"marketCap":17258529638},{"date":"2021-12-03","current":43.933847,"twenty":27.955788,"median":31.085198,"eighty":33.475757,"marketCap":17555525862},{"date":"2021-12-10","current":43.904644,"twenty":27.962874,"median":31.099733,"eighty":33.552692,"marketCap":17543856809},{"date":"2021-12-17","current":44.568767,"twenty":27.962874,"median":31.143142,"eighty":33.604503,"marketCap":17809233663},{"date":"2021-12-23","current":44.454159,"twenty":27.969668,"median":31.15667,"eighty":33.656493,"marketCap":18049766727},{"date":"2021-12-31","current":45.056758,"twenty":27.988545,"median":31.194582,"eighty":33.710849,"marketCap":18294440423},{"date":"2022-01-07","current":41.133388,"twenty":27.996805,"median":31.227048,"eighty":33.782679,"marketCap":16701430647},{"date":"2022-01-14","current":39.759389,"twenty":28.055045,"median":31.246966,"eighty":33.855856,"marketCap":16143544580},{"date":"2022-01-21","current":39.108695,"twenty":28.09913,"median":31.271304,"eighty":33.894611,"marketCap":15879342439},{"date":"2022-01-28","current":38.367704,"twenty":28.131876,"median":31.317174,"eighty":33.96441,"marketCap":15578477053},{"date":"2022-02-04","current":39.123589,"twenty":28.155115,"median":31.332724,"eighty":34.025625,"marketCap":15885389984},{"date":"2022-02-11","current":37.892948,"twenty":28.167861,"median":31.350614,"eighty":34.042753,"marketCap":15385711542},{"date":"2022-02-18","current":37.515936,"twenty":28.167861,"median":31.375903,"eighty":34.084936,"marketCap":15232633048},{"date":"2022-02-25","current":37.862228,"twenty":28.167861,"median":31.390697,"eighty":34.118662,"marketCap":15373238480},{"date":"2022-03-04","current":38.450553,"twenty":28.167861,"median":31.444159,"eighty":34.178215,"marketCap":15612116524},{"date":"2022-03-11","current":37.960903,"twenty":28.167861,"median":31.486783,"eighty":34.279251,"marketCap":15413303468},{"date":"2022-03-18","current":40.880185,"twenty":28.167861,"median":31.526802,"eighty":34.348968,"marketCap":16598622374},{"date":"2022-03-25","current":37.333309,"twenty":28.167861,"median":31.550196,"eighty":34.424974,"marketCap":15654827314},{"date":"2022-04-01","current":38.679969,"twenty":28.201707,"median":31.581555,"eighty":34.526085,"marketCap":16219516870},{"date":"2022-04-08","current":39.824721,"twenty":28.294677,"median":31.598009,"eighty":34.635297,"marketCap":16699540789},{"date":"2022-04-14","current":37.909291,"twenty":28.369484,"median":31.612451,"eighty":34.704328,"marketCap":15896351160},{"date":"2022-04-22","current":38.610903,"twenty":28.43995,"median":31.628344,"eighty":34.846404,"marketCap":16190555446},{"date":"2022-04-29","current":36.465401,"twenty":28.561261,"median":31.674504,"eighty":34.980071,"marketCap":15290890660},{"date":"2022-05-06","current":34.177106,"twenty":28.613391,"median":31.686185,"eighty":35.020162,"marketCap":14331349280},{"date":"2022-05-13","current":33.602321,"twenty":28.713778,"median":31.703702,"eighty":35.020162,"marketCap":14090327037},{"date":"2022-05-20","current":32.948007,"twenty":28.838841,"median":31.731367,"eighty":35.020162,"marketCap":13815955806},{"date":"2022-05-27","current":35.066396,"twenty":28.886401,"median":31.744519,"eighty":35.052994,"marketCap":14704251617},{"date":"2022-06-03","current":34.281038,"twenty":28.922106,"median":31.760053,"eighty":35.052994,"marketCap":14374930346},{"date":"2022-06-10","current":32.800695,"twenty":28.948401,"median":31.77813,"eighty":35.052994,"marketCap":13754184382},{"date":"2022-06-17","current":31.570692,"twenty":28.999383,"median":31.798078,"eighty":35.052994,"marketCap":13238411942},{"date":"2022-06-24","current":37.796724,"twenty":29.044477,"median":31.831499,"eighty":35.117376,"marketCap":14875165189},{"date":"2022-07-01","current":37.958495,"twenty":29.076932,"median":31.84114,"eighty":35.175338,"marketCap":14938831441},{"date":"2022-07-08","current":38.673948,"twenty":29.108851,"median":31.858878,"eighty":35.226661,"marketCap":15220403023},{"date":"2022-07-15","current":38.599484,"twenty":29.143024,"median":31.901337,"eighty":35.304505,"marketCap":15191097207},{"date":"2022-07-22","current":39.376338,"twenty":29.198173,"median":31.937136,"eighty":35.388501,"marketCap":15496833325},{"date":"2022-07-29","current":41.465639,"twenty":29.262411,"median":31.954147,"eighty":35.482558,"marketCap":16319092574},{"date":"2022-08-05","current":40.850912,"twenty":29.371169,"median":31.966691,"eighty":35.553274,"marketCap":16077162255},{"date":"2022-08-12","current":42.564814,"twenty":29.418044,"median":31.984922,"eighty":35.725035,"marketCap":16751680696},{"date":"2022-08-19","current":43.076283,"twenty":29.519028,"median":32.025341,"eighty":35.803559,"marketCap":16952972799},{"date":"2022-08-26","current":42.955654,"twenty":29.581464,"median":32.038558,"eighty":35.852527,"marketCap":16905498247},{"date":"2022-09-02","current":41.538982,"twenty":29.676335,"median":32.06288,"eighty":35.920268,"marketCap":16347957102},{"date":"2022-09-09","current":43.752773,"twenty":29.707263,"median":32.083145,"eighty":35.99314,"marketCap":17219210089},{"date":"2022-09-16","current":43.042507,"twenty":29.753251,"median":32.110507,"eighty":36.035446,"marketCap":16939679924},{"date":"2022-09-23","current":37.573261,"twenty":29.807214,"median":32.149732,"eighty":36.090949,"marketCap":14913466024},{"date":"2022-09-30","current":38.285169,"twenty":29.865855,"median":32.16103,"eighty":36.219,"marketCap":15196034560},{"date":"2022-10-07","current":39.584593,"twenty":29.892878,"median":32.20797,"eighty":36.368992,"marketCap":15711798098},{"date":"2022-10-14","current":37.756022,"twenty":29.931637,"median":32.24593,"eighty":36.466265,"marketCap":14986007140},{"date":"2022-10-21","current":39.055414,"twenty":29.958274,"median":32.265869,"eighty":36.52268,"marketCap":15501757601},{"date":"2022-10-28","current":41.291729,"twenty":29.973115,"median":32.299496,"eighty":36.723469,"marketCap":16389389254},{"date":"2022-11-04","current":39.185889,"twenty":30.01261,"median":32.360852,"eighty":36.915092,"marketCap":15553545634},{"date":"2022-11-11","current":40.412937,"twenty":30.042747,"median":32.381355,"eighty":37.195368,"marketCap":16040581620},{"date":"2022-11-18","current":41.998792,"twenty":30.078991,"median":32.402311,"eighty":37.29354,"marketCap":16670034697},{"date":"2022-11-25","current":43.707449,"twenty":30.098061,"median":32.429114,"eighty":37.35445,"marketCap":17348229452},{"date":"2022-12-02","current":45.201204,"twenty":30.107533,"median":32.470494,"eighty":37.431294,"marketCap":17941126271},{"date":"2022-12-09","current":43.147171,"twenty":30.107533,"median":32.488306,"eighty":37.538866,"marketCap":17125845546},{"date":"2022-12-16","current":41.097934,"twenty":30.107533,"median":32.527929,"eighty":37.63043,"marketCap":16312468793},{"date":"2022-12-23","current":35.574459,"twenty":30.150131,"median":32.575144,"eighty":37.651713,"marketCap":15157138705},{"date":"2022-12-30","current":35.875461,"twenty":30.18159,"median":32.628457,"eighty":37.651713,"marketCap":15285386043},{"date":"2023-01-06","current":36.31189,"twenty":30.199749,"median":32.676198,"eighty":37.651713,"marketCap":15471334352},{"date":"2023-01-13","current":37.82915,"twenty":30.236832,"median":32.709919,"eighty":37.668729,"marketCap":16117790246},{"date":"2023-01-20","current":38.044619,"twenty":30.252744,"median":32.721297,"eighty":37.759407,"marketCap":16209594633},{"date":"2023-01-27","current":38.195447,"twenty":30.330641,"median":32.780691,"eighty":37.782063,"marketCap":16273857704},{"date":"2023-02-03","current":38.385778,"twenty":30.351717,"median":32.799607,"eighty":37.832382,"marketCap":16354951579},{"date":"2023-02-10","current":38.453112,"twenty":30.368053,"median":32.811208,"eighty":37.879543,"marketCap":16383640450},{"date":"2023-02-17","current":38.715266,"twenty":30.395256,"median":32.831629,"eighty":37.910912,"marketCap":16495335788},{"date":"2023-02-24","current":37.831843,"twenty":30.412093,"median":32.864577,"eighty":37.921455,"marketCap":16118937800},{"date":"2023-03-03","current":37.814785,"twenty":30.439649,"median":32.891077,"eighty":37.921455,"marketCap":16111669953},{"date":"2023-03-10","current":35.519144,"twenty":30.439649,"median":32.914802,"eighty":37.921455,"marketCap":15133570711},{"date":"2023-03-17","current":36.433091,"twenty":30.439649,"median":32.961977,"eighty":37.921455,"marketCap":15522974320},{"date":"2023-03-24","current":34.077151,"twenty":30.457144,"median":32.990312,"eighty":37.921455,"marketCap":15257124116},{"date":"2023-03-31","current":35.463783,"twenty":30.460374,"median":33.033733,"eighty":37.920192,"marketCap":15877951284},{"date":"2023-04-05","current":35.071183,"twenty":30.460374,"median":33.061187,"eighty":37.920192,"marketCap":15702175368},{"date":"2023-04-14","current":35.712233,"twenty":30.468898,"median":33.092762,"eighty":37.922718,"marketCap":15989188311},{"date":"2023-04-21","current":35.664304,"twenty":30.50566,"median":33.123908,"eighty":37.922718,"marketCap":15967729399},{"date":"2023-04-28","current":35.104562,"twenty":30.567212,"median":33.168079,"eighty":37.922718,"marketCap":15717119967},{"date":"2023-05-05","current":33.807912,"twenty":30.587296,"median":33.193742,"eighty":37.922718,"marketCap":15136579769},{"date":"2023-05-12","current":34.258102,"twenty":30.625579,"median":33.232219,"eighty":37.922718,"marketCap":15338140260},{"date":"2023-05-19","current":33.682954,"twenty":30.625579,"median":33.26492,"eighty":37.922718,"marketCap":15080633321},{"date":"2023-05-26","current":32.957172,"twenty":30.625579,"median":33.288965,"eighty":37.922718,"marketCap":14755684088},{"date":"2023-06-02","current":33.403939,"twenty":30.625579,"median":33.31716,"eighty":37.922718,"marketCap":14955711800},{"date":"2023-06-09","current":34.53027,"twenty":30.625579,"median":33.359701,"eighty":37.922718,"marketCap":15459996223},{"date":"2023-06-16","current":36.145306,"twenty":30.625579,"median":33.38442,"eighty":37.922718,"marketCap":16183084905},{"date":"2023-06-23","current":30.517344,"twenty":30.606145,"median":33.373609,"eighty":37.923981,"marketCap":15486819862},{"date":"2023-06-30","current":29.867959,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":15157272291},{"date":"2023-07-07","current":29.405933,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":14922805176},{"date":"2023-07-14","current":31.107749,"twenty":30.598111,"median":33.395231,"eighty":37.931894,"marketCap":15786435823},{"date":"2023-07-21","current":32.292405,"twenty":30.69365,"median":33.39849,"eighty":37.938544,"marketCap":16387620408},{"date":"2023-07-28","current":32.731389,"twenty":30.754339,"median":33.39849,"eighty":37.938544,"marketCap":16610394391},{"date":"2023-08-04","current":32.400647,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16442550979},{"date":"2023-08-11","current":31.75044,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16112586089},{"date":"2023-08-18","current":32.351788,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16417755929},{"date":"2023-08-25","current":33.109487,"twenty":30.858772,"median":33.401749,"eighty":37.945195,"marketCap":16802269928},{"date":"2023-09-01","current":32.804303,"twenty":30.858772,"median":33.361385,"eighty":37.945195,"marketCap":16647396234},{"date":"2023-09-08","current":32.391627,"twenty":30.858772,"median":33.296955,"eighty":37.945195,"marketCap":16437973431},{"date":"2023-09-15","current":32.447252,"twenty":30.858563,"median":33.257907,"eighty":37.951845,"marketCap":16466201641},{"date":"2023-09-22","current":34.77484,"twenty":30.858563,"median":33.243573,"eighty":37.951845,"marketCap":16279285114},{"date":"2023-09-29","current":36.005275,"twenty":30.858563,"median":33.26492,"eighty":37.951845,"marketCap":16855293187},{"date":"2023-10-06","current":36.602565,"twenty":30.858354,"median":33.306256,"eighty":37.958495,"marketCap":17134905053},{"date":"2023-10-12","current":37.228375,"twenty":30.859399,"median":33.367136,"eighty":37.958495,"marketCap":17427868100},{"date":"2023-10-20","current":35.598661,"twenty":30.863196,"median":33.403266,"eighty":37.958977,"marketCap":16664943500},{"date":"2023-10-27","current":34.962257,"twenty":30.866001,"median":33.409745,"eighty":37.960421,"marketCap":16367021443},{"date":"2023-11-03","current":35.885825,"twenty":30.880856,"median":33.45613,"eighty":37.960421,"marketCap":16800774550},{"date":"2023-11-10","current":36.396208,"twenty":30.880856,"median":33.508641,"eighty":37.960421,"marketCap":17039721938},{"date":"2023-11-17","current":37.672571,"twenty":30.880856,"median":33.541465,"eighty":37.960421,"marketCap":17637280351},{"date":"2023-11-24","current":37.334209,"twenty":30.880856,"median":33.602321,"eighty":37.960421,"marketCap":17478868490},{"date":"2023-12-01","current":36.794615,"twenty":30.880856,"median":33.649885,"eighty":37.960421,"marketCap":17226245257},{"date":"2023-12-08","current":35.876088,"twenty":30.887738,"median":33.684133,"eighty":37.95994,"marketCap":16796215935},{"date":"2023-12-15","current":36.838432,"twenty":30.887738,"median":33.710303,"eighty":37.95994,"marketCap":17246759024},{"date":"2023-12-22","current":37.216703,"twenty":31.016893,"median":33.794771,"eighty":37.95994,"marketCap":17861412242},{"date":"2023-12-29","current":37.739912,"twenty":31.057628,"median":33.821314,"eighty":37.960421,"marketCap":18112515936},{"date":"2024-01-05","current":36.26527,"twenty":31.094555,"median":33.85946,"eighty":37.960903,"marketCap":17404791000},{"date":"2024-01-12","current":36.898396,"twenty":31.135514,"median":33.899798,"eighty":37.960903,"marketCap":17708646964},{"date":"2024-01-19","current":36.598421,"twenty":31.192661,"median":33.954304,"eighty":37.962922,"marketCap":17564680417},{"date":"2024-01-26","current":37.384068,"twenty":31.227048,"median":34.021033,"eighty":37.960903,"marketCap":17941735659},{"date":"2024-02-02","current":38.45461,"twenty":31.260341,"median":34.028728,"eighty":37.974188,"marketCap":18455521033},{"date":"2024-02-09","current":37.303122,"twenty":31.315612,"median":34.041045,"eighty":37.980452,"marketCap":17902887543},{"date":"2024-02-16","current":36.823799,"twenty":31.334935,"median":34.066989,"eighty":37.980452,"marketCap":17672845759},{"date":"2024-02-23","current":36.415104,"twenty":31.353686,"median":34.08417,"eighty":37.980452,"marketCap":17476700861},{"date":"2024-03-01","current":36.709523,"twenty":31.375025,"median":34.11371,"eighty":37.979432,"marketCap":17618001361},{"date":"2024-03-08","current":37.080919,"twenty":31.377831,"median":34.145475,"eighty":37.979432,"marketCap":17796245656},{"date":"2024-03-15","current":38.003062,"twenty":31.37981,"median":34.211631,"eighty":38.005081,"marketCap":18238809485},{"date":"2024-03-22","current":35.080357,"twenty":31.37981,"median":34.258102,"eighty":38.026422,"marketCap":17164011616},{"date":"2024-03-28","current":34.825034,"twenty":31.38999,"median":34.290555,"eighty":38.026422,"marketCap":17039088263},{"date":"2024-04-05","current":33.754314,"twenty":31.470791,"median":34.310916,"eighty":38.031631,"marketCap":16515209713},{"date":"2024-04-12","current":33.285342,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16285752393},{"date":"2024-04-19","current":33.455948,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16369226069},{"date":"2024-04-26","current":32.618498,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":15959480854},{"date":"2024-05-03","current":32.980744,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":16136719482},{"date":"2024-05-10","current":33.963872,"twenty":31.51557,"median":34.298073,"eighty":38.026422,"marketCap":16617741307},{"date":"2024-05-17","current":34.70706,"twenty":31.51557,"median":34.321691,"eighty":38.026422,"marketCap":16981366363},{"date":"2024-05-24","current":33.993475,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":16632225324},{"date":"2024-05-31","current":31.666531,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":15493705362},{"date":"2024-06-07","current":31.947759,"twenty":31.494599,"median":34.30014,"eighty":38.026422,"marketCap":15631303523},{"date":"2024-06-14","current":31.378292,"twenty":31.471806,"median":34.280207,"eighty":38.031631,"marketCap":15352676776},{"date":"2024-06-21","current":31.81143,"twenty":31.464784,"median":34.252111,"eighty":38.034229,"marketCap":15564600813},{"date":"2024-06-28","current":30.849541,"twenty":31.413673,"median":34.248171,"eighty":38.042021,"marketCap":15818071110},{"date":"2024-07-05","current":30.980372,"twenty":31.38999,"median":34.241395,"eighty":38.042021,"marketCap":15885154977},{"date":"2024-07-12","current":31.092327,"twenty":31.377551,"median":34.241395,"eighty":38.042021,"marketCap":15942559389},{"date":"2024-07-15","current":31.448431,"twenty":31.377551,"median":34.228991,"eighty":38.042021,"marketCap":16125151337},{"date":"2024-08-02","current":30.32151,"twenty":31.33097,"median":34.279376,"eighty":38.091983,"marketCap":15547323904},{"date":"2024-08-09","current":29.955762,"twenty":31.307965,"median":34.279376,"eighty":38.091983,"marketCap":15359786758},{"date":"2024-08-16","current":30.322252,"twenty":31.247703,"median":34.279376,"eighty":38.091983,"marketCap":15547704304},{"date":"2024-08-23","current":30.268094,"twenty":31.220661,"median":34.279376,"eighty":38.091983,"marketCap":15519935112},{"date":"2024-08-30","current":30.98327,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":15886640606},{"date":"2024-09-06","current":31.679156,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":16243455702},{"date":"2024-09-13","current":32.63396,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":16733030361},{"date":"2024-09-20","current":33.249208,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":17859014035},{"date":"2024-09-27","current":32.271165,"twenty":31.194882,"median":34.279376,"eighty":38.091983,"marketCap":17333681787},{"date":"2024-10-04","current":32.513374,"twenty":31.239036,"median":34.279376,"eighty":38.091983,"marketCap":17463778550},{"date":"2024-10-11","current":32.155018,"twenty":31.322377,"median":34.279376,"eighty":38.091983,"marketCap":17271296205},{"date":"2024-10-18","current":33.460964,"twenty":31.37258,"median":34.279376,"eighty":38.091983,"marketCap":17972753602},{"date":"2024-10-25","current":32.339154,"twenty":31.387242,"median":34.279376,"eighty":38.091983,"marketCap":17370200177},{"date":"2024-10-31","current":32.095519,"twenty":31.445361,"median":34.279376,"eighty":38.091983,"marketCap":17239337861},{"date":"2024-11-08","current":33.5157,"twenty":31.512747,"median":34.280207,"eighty":38.09726,"marketCap":18002153868},{"date":"2024-11-15","current":35.060359,"twenty":31.553105,"median":34.294314,"eighty":38.09726,"marketCap":18831830243},{"date":"2024-11-22","current":34.356634,"twenty":31.59647,"median":34.314578,"eighty":38.09726,"marketCap":18453841235},{"date":"2024-11-29","current":34.703192,"twenty":31.624458,"median":34.381311,"eighty":38.09726,"marketCap":18639986576},{"date":"2024-12-06","current":33.83326,"twenty":31.64928,"median":34.405832,"eighty":38.09726,"marketCap":18172723782},{"date":"2024-12-13","current":34.557496,"twenty":31.679722,"median":34.435583,"eighty":38.09726,"marketCap":18561729555},{"date":"2024-12-20","current":34.542367,"twenty":31.697983,"median":34.486833,"eighty":38.09726,"marketCap":18604277061},{"date":"2024-12-27","current":34.67497,"twenty":31.719551,"median":34.524961,"eighty":38.09726,"marketCap":18675696090},{"date":"2025-01-03","current":33.609914,"twenty":31.735765,"median":34.524961,"eighty":38.09726,"marketCap":18102064530},{"date":"2025-01-10","current":32.336785,"twenty":31.782675,"median":34.53027,"eighty":38.102538,"marketCap":17416365878},{"date":"2025-01-17","current":32.478477,"twenty":31.823031,"median":34.53027,"eighty":38.102538,"marketCap":17492680258},{"date":"2025-01-24","current":32.789867,"twenty":31.847563,"median":34.53027,"eighty":38.102538,"marketCap":17660392761},{"date":"2025-01-31","current":33.336388,"twenty":31.904986,"median":34.53027,"eighty":38.102538,"marketCap":17954745317},{"date":"2025-02-07","current":33.135856,"twenty":31.944165,"median":34.53027,"eighty":38.102538,"marketCap":17846739986},{"date":"2025-02-14","current":32.437523,"twenty":31.968744,"median":34.53027,"eighty":38.102538,"marketCap":17470622831},{"date":"2025-02-21","current":32.913434,"twenty":31.987045,"median":34.53027,"eighty":38.102538,"marketCap":17726945341},{"date":"2025-02-28","current":32.107068,"twenty":32.026744,"median":34.53027,"eighty":38.102538,"marketCap":17292642216},{"date":"2025-03-07","current":31.188432,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16797871318},{"date":"2025-03-14","current":30.18577,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16257844665},{"date":"2025-03-21","current":30.208101,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16388287722},{"date":"2025-03-28","current":31.490928,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17084237564},{"date":"2025-04-04","current":30.644122,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16624834608},{"date":"2025-04-11","current":29.146139,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":15812159181},{"date":"2025-04-17","current":29.883378,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":16212121162},{"date":"2025-04-25","current":29.947729,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16247032454},{"date":"2025-05-02","current":30.069437,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16313060333},{"date":"2025-05-09","current":31.370448,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17018875593},{"date":"2025-05-16","current":32.833735,"twenty":32.043434,"median":34.530734,"eighty":38.107815,"marketCap":17812728026},{"date":"2025-05-23","current":32.454623,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":17607054977},{"date":"2025-05-30","current":32.565139,"twenty":32.083145,"median":34.530734,"eighty":38.107815,"marketCap":17667011327},{"date":"2025-06-06","current":30.180652,"twenty":32.071763,"median":34.530734,"eighty":38.107815,"marketCap":16373396154},{"date":"2025-06-13","current":29.669341,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":16096003167},{"date":"2025-06-16","current":29.370668,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":15933969234}],"updateTime":1750205511414}}}