US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FactSet Research

421.30

+1.400.33%

Pre-market: 421.30-0.2100-0.05%08:05 EDT

Volume:338.20K

Turnover:142.75M

Market Cap:15.99B

PE:29.93

High:426.01

Open:423.03

Low:419.72

Close:419.90

Loading ...

Overview Company News Filings

Nvidia, Ulta Beauty, DocuSign, CK Hutchison: Stocks to watch today

Calendar of U.S. Earnings Expected in the Week Ahead

FactSet Research Systems (NYSE:FDS) Names Kevin Toomey Head Of Investor Relations

Simply Wall St.

Analysts Estimate FactSet Research (FDS) to Report a Decline in Earnings: What to Look Out for

Factset Appoints Kevin Toomey as Head of Investor Relations

THOMSON REUTERS

Press Release: FactSet Appoints Kevin Toomey as Head of Investor Relations

FactSet Research Systems Inc. Stock Underperforms Tuesday When Compared To Competitors

FactSet Research Systems Inc. (FDS): A Bull Case Theory

Factset Research (FDS) Gets a Sell from Barclays

FactSet Research Price Target Maintained With a $503.00/Share by RBC Capital

FactSet Research's Annual Subscription Value Poised to Top Q2 Consensus, RBC Says

MT Newswires Live

FactSet Updates Time for Second Quarter 2025 Earnings Call

FactSet Research Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Adjusts Price Target on FactSet Research Systems to $450 From $500, Keeps Equalweight Rating

MT Newswires Live

Costco defies Trump's tariff concerns – but the stock still slips

FactSet Research Systems Inc. Stock Underperforms Tuesday When Compared To Competitors

Target had a slow month. Tariffs could make things worse

FactSet Research Systems (NYSE:FDS) shareholders have earned a 13% CAGR over the last five years

Simply Wall St.

FactSet Research Systems Acquires TableTop Data

MT Newswires Live

Deutsche Bank Adjusts FactSet Research Systems Price Target to $514 From $516, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","market":"US","secType":"STK","nameCN":"FactSet Research","latestPrice":421.3,"timestamp":1750104000000,"preClose":419.9,"halted":0,"volume":338196,"hourTrading":{"tag":"盘前","latestPrice":421.3,"preClose":421.51,"latestTime":"08:05 EDT","volume":8,"amount":3369.2,"timestamp":1750161907715},"delay":0,"floatShares":37832881,"shares":37947057,"eps":14.077984,"marketStatus":"Pre-Mkt","change":1.4,"latestTime":"06-17 09:02:07 EDT","open":423.03,"high":426.01,"low":419.72,"amount":142749093.0867,"amplitude":0.01498,"askPrice":430.4,"askSize":1,"bidPrice":415.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.077984,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NYSE","adjPreClose":421.51,"dividendRate":0.010017,"preHourTrading":{"tag":"盘前","latestPrice":421.3,"preClose":421.51,"latestTime":"08:05 EDT","volume":8,"amount":3369.2,"timestamp":1750161907715},"postHourTrading":{"tag":"盘后","latestPrice":421.3,"preClose":421.3,"latestTime":"16:11 EDT","volume":34736,"amount":14634274.51,"timestamp":1750104702259},"volumeRatio":1.121539598683385,"impliedVol":0.2767,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","floatShares":37832881,"roa":"10.81%","roe":"28.12%","lyrEps":14.112982,"volumeRatio":1.121539598683385,"shares":37947057,"dividePrice":4.22,"high":426.01,"amplitude":0.01498,"preClose":419.9,"low":419.72,"week52Low":391.69,"pbRate":"7.77","psRate":"7.09","week52High":499.87,"institutionHeld":0.9358,"latestPrice":421.3,"eps":14.077984,"divideRate":0.010017,"volume":338196,"delay":0,"ttmEps":14.077984,"open":423.03,"prevYearClose":480.28,"prevWeekClose":419.9,"prevMonthClose":458.26,"prevQuarterClose":454.64,"fiveDayClose":426.76,"twentyDayClose":473.32,"sixtyDayClose":430.93,"earningDate":1750608000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519751802","title":"Nvidia, Ulta Beauty, DocuSign, CK Hutchison: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519751802","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519751802?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:08","pubTimestamp":1741957729,"startTime":"0","endTime":"0","summary":"Chuck Schumer speaks to reporters on March 13 - Photo: Kayla Bartkowski . Stocks rose premarket — after entering a correction yesterday — as Senate Minority Leader Chuck Schumer opted not to block an emergency funding bill last night. That made it likely that the U.S. government won’t shut down this Saturday, easing some of the uncertainty faced by investors.Futures linked to the Nasdaq 100 — a tech-focused index — gained almost 1.4% as of 8 a.m. in New York. Indicators tied to the Dow Jones Industrial Average and S&P 500 gained 1.2% and 0.15%, respectively. The Magnificent 7 stocks all gained in premarket trading. Palantir  and Dell  also advanced.The preliminary Michigan consumer sentiment reading is due at 10 a.m., with the consensus estimate projecting a slide to 64.0 in March from 64.7 in February, according to FactSet .CK Hutchison’s  ADRs may follow its Hong Kong-listed shares lower today. China used state-controlled media to signal its displeasure with the conglomerate’s planne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-ulta-beauty-docusign-ck-130849675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","SGXZ23171101.USD","NVD3.UK","DOCU","LU0203202063.USD","IE00BD6J9T35.USD","LU0823414478.USD","EVS.SI","IE00B42XCP33.USD","HNHPF","LU2087621335.USD","LU0265550946.USD","ULTA","BK4581","NVDS","LU2265009873.SGD","LU1791710400.SGD","LU0316494557.USD","CKHUY","LU0868494708.USD","NVD2.UK","LU1861127337.USD","NVDD","BK4588","SNVD.UK","LU0048584097.USD","NVDS.UK","LU2452424414.USD","NVDA","FDS","NVIW.SI","SG9999014559.SGD","LU2456880835.USD","IE00BDCRKT87.USD","LU0985320562.USD","IE00BMPRXR70.SGD","3NVD.UK","2NVD.UK","NVDU","LU2092937148.SGD","IE00BJJMRX11.SGD","LU2065169927.USD","LU2462157665.USD","NVDY"],"gpt_icon":1},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL","OSS","CAPR","HTHT","MRC","RANI","LE","KOPN","FDS","MGNX","LXEO","PRSO","AMPX","FDX","CNTX","RLYB","PL","LAR","LQDA","STNE","TYRA","SPRY","TME","ANRO","HROW","DTI","ABSI","INKT","MBRX","LVTX","GIS","AEVA","INSE","DRI","AUTL","ERAS","GOGO","JILL","HYPR","DTIL","LPRO","IDN","NKTX","GANX","NRXP","ACN","IFRX"],"gpt_icon":1},{"id":"2519918168","title":"FactSet Research Systems (NYSE:FDS) Names Kevin Toomey Head Of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519918168","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519918168?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:36","pubTimestamp":1741887371,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (NYSE:FDS) recently appointed Kevin Toomey as the new Head of Investor Relations, marking a pivotal leadership change that aligns with the company's efforts to enhance communication with stakeholders. Over the past week, FactSet's share price experienced a 3% decline, potentially impacted by broader market dynamics, including a 4% drop in overall market trends. While FactSet's internal changes may reflect strategic shifts, external factors like a technology stock...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-fds/factset-research-systems/news/factset-research-systems-nysefds-names-kevin-toomey-head-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","NYSE","FDS","BK4588","LU2210150020.SGD","BK4567","BK4112","BK4585","LU2095319765.USD"],"gpt_icon":0},{"id":"2519985614","title":"Analysts Estimate FactSet Research (FDS) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985614?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:00","pubTimestamp":1741874407,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when FactSet Research  reports results for the quarter ended February 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on March 20, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial data firm is expected to post quarterly earnings of $4.19 per share in its upcoming report, which represents a year-over-year change of -0.7%.Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-factset-research-fds-140007235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDS"],"gpt_icon":0},{"id":"2519678887","title":"Factset Appoints Kevin Toomey as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519678887","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519678887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA27MGZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LU2095319765.USD","LU2210150020.SGD","FDS","BK4567","BK4585","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2519928887","title":"Press Release: FactSet Appoints Kevin Toomey as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519928887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519928887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., March 13, 2025  -- FactSet  , a global financial digital platform and enterprise solutions provider, announced today that it has appointed Kevin Toomey as Head of Investor Relations, effective immediately. He will replace Yet He, who served as Interim Head of Investor Relations and will now continue in his role as FactSet's Treasurer and Head of Financial Planning and Analysis.\"I want to thank Yet for his outstanding leadership and contributions to maintaining strong investor engagement during his time in the investor relations role,\" said Helen Shan, Chief Financial Officer at FactSet.\"It has been a privilege to lead FactSet's investor relations efforts,\" said Yet He. \"I am confident that Kevin's extensive expertise in financial markets and investor engagement will bring tremendous value to our company and our stakeholders.\". \"We are delighted to welcome Kevin to FactSet,\" said Shan. \"His deep expertise in investor relations, capital markets, and financial analysis wil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU2210150020.SGD","BK4588","LU2095319765.USD","BK4112","FDS","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2518777769","title":"FactSet Research Systems Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777769?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:12","pubTimestamp":1741727520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  shed 2.65% to $431.17 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.FactSet Research Systems Inc. closed 13.74% short of its 52-week high of $499.87, which the company achieved on November 14th.The stock underperformed when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  fell 1.09% to $165.98, Alphabet Inc. Cl A  fell 1.10% to $164.04, and S&P Global Inc.  fell 1.72% to $480.00.Trading volume  eclipsed its 50-day average volume of 269,223.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2518742132","title":"FactSet Research Systems Inc. (FDS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742132","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742132?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:41","pubTimestamp":1741700492,"startTime":"0","endTime":"0","summary":"We came across abullish thesison FactSet Research Systems Inc.  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on FDS. FactSet Research Systems Inc. 's share was trading at $442.91 as of March 10th. FDS’s trailing and forward P/E were 31.73 and 25.84 respectively according to Yahoo Finance.FactSet Research Systems Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 36 hedge fund portfolios held FDS at the end of the third quarter which was 26 in the previous quarter. While we acknowledge the risk and potential of FDS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than FDS but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-research-systems-inc-fds-134132682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","LU2210149790.SGD","BK4588","ROIC","LU2095319765.USD","BK4585","BK4112","FDS","BK4080","BK4231","BK4567"],"gpt_icon":0},{"id":"2518062762","title":"Factset Research (FDS) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518062762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518062762?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:28","pubTimestamp":1741678134,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays maintained a Sell rating on Factset Research (FDS – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/factset-research-fds-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/factset-research-fds-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LU2095319765.USD","LU2210150020.SGD","FDS","BK4567","BK4585","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2518270901","title":"FactSet Research Price Target Maintained With a $503.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270901?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:44","pubTimestamp":1741625040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 12:44 ET (16:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2518274451","title":"FactSet Research's Annual Subscription Value Poised to Top Q2 Consensus, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274451?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:44","pubTimestamp":1741621461,"startTime":"0","endTime":"0","summary":"FactSet Research Systems'  annual subscription value is poised to top the market consensus in fiscal Q2 following the acquisition of LiquidityBook, RBC Capital Markets said Monday in a report.RBC projects Q2 ASV of $2.32 billion versus the consensus of $2.30 billion with an estimated $18 million from the LiquidityBook purchase.\"Our 2Q25 revenue estimate of $570 million is in line with consensus\" with the earnings outlook of $4.07 a share trailing Wall Street's projection of $4.20, RBC said.\"Investors are concerned about potentially weaker-than-expected banking hiring and IT spending\" amid macro and political uncertainties, RBC said.Still, FactSet is expected to reiterate full-year guidance and \"reinforce confidence in Q4 acceleration,\" the report said.RBC has a sector perform rating on FactSet's stock with a $503 price target. Fiscal Q2 results are scheduled for March 20.FactSet shares rose 1.7% in recent Monday trading.Price: 448.14, Change: +7.41, Percent Change: +1.68","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDS","BK4588","BK4112","BK4585","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4567"],"gpt_icon":0},{"id":"2518244639","title":"FactSet Updates Time for Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244639","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244639?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., March  10, 2025  (GLOBE NEWSWIRE) -- FactSet (NYSE: FDS) (NASDAQ: FDS), a global financial digital platform and enterprise solutions provider, today announced an adjustment to the time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039566/7768/en/FactSet-Updates-Time-for-Second-Quarter-2025-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS","BK4585","LU2095319765.USD","BK4112","BK4588","LU2210150020.SGD","BK4567","LU2210149790.SGD"],"gpt_icon":0},{"id":"2517243241","title":"FactSet Research Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243241?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:30","pubTimestamp":1741361400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:30 ET (15:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","LU1074936037.SGD","LU0648001328.SGD","LU0106831901.USD","LU0640476718.USD","LU0211327993.USD","LU0310799852.SGD","LU1035773651.USD","LU2361044949.HKD","BK4567","LU0130517989.USD","LU0211328371.USD","LU0052756011.USD","LU1267930490.SGD","LU2361045086.USD","LU0310800379.SGD","LU0971096721.USD","LU0256863811.USD","LU1069347547.HKD","LU1201861249.SGD","LU0175139822.USD","LU0742534661.SGD","LU0320765489.SGD","LU2461242641.AUD","LU0310800965.SGD","LU2095319765.USD","LU1267930227.SGD","LU0208291251.USD","LU2210149790.SGD","FDS","BK4559","LU2236285917.USD","LU0267386448.USD","LU0708994859.HKD","LU0149725797.USD","LU0289960550.SGD","LU1668664300.SGD","LU0048573561.USD","LU0072461881.USD","BK4207","LU1280957306.USD","LU1506573853.SGD","LU0128525689.USD","LU0128525929.USD","LU2361044865.SGD","LU0130102774.USD","LU2210150020.SGD","IE0002270589.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2517486677","title":"Wells Fargo Adjusts Price Target on FactSet Research Systems to $450 From $500, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486677?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:35","pubTimestamp":1741347313,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (FDS) has an average rating of hold and mean price target of $476.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDS"],"gpt_icon":0},{"id":"2517128061","title":"Costco defies Trump's tariff concerns – but the stock still slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128061","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128061?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:40","pubTimestamp":1741300800,"startTime":"0","endTime":"0","summary":"Shoppers enter and leave a Costco in Niles, Illinois. - Image: Tim Boyle . Costco  shoppers are on a bulk-buying spree, snapping up groceries, home furnishings and electronics, as the retailer defies growing concerns over rising tariffs and living costs.The retail giant reported mixed second-quarter earnings on Thursday, March 6. Costco posted quarterly revenue of $62.53 billion, a 9% increase, though it fell short of analysts’ expectations, which had forecasted $63.11 billion, according to FactSet . Same-stores sales increased by 6.8%, exceeding the anticipated 6.4%, while e-commerce sales surged by 20.9%. The stock slipped 2% in later afternoon trading.Despite the looming threat of President Donald Trump’s U.S. tariffs, Costco’s performance underscores its strong and unique position with American consumers, particularly wealthier shoppers. Competitors like Walmart, Target, and Best Buy have warned that prices on everyday items, including fruits, vegetables, and electronics, are likel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-defies-trumps-tariff-concerns-224000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU2471134952.CNY","LU2471134796.USD","LU1988902786.USD","LU2264538146.SGD","LU0256863902.USD","BK4533","LU2361044949.HKD","LU0640476718.USD","LU1064131342.USD","BK4194","BK4567","LU1035775433.USD","LU2505996509.AUD","LU2237438978.USD","LU1267930490.SGD","LU2360106947.USD","LU0079474960.USD","LU0943347566.SGD","LU0256863811.USD","BK4223","LU1066051498.USD","LU1366192091.USD","LU2430703095.HKD","LU2505996681.GBP","IE0008368304.USD","LU1066053197.SGD","BK4112","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2430703178.SGD","BK4504","LU0385154629.USD","LU0820561818.USD","LU0471298777.SGD","LU1323610961.USD","BK4155","FDS","LU0265550359.USD","LU2210149790.SGD","LU2125154778.USD","LU0289960550.SGD","LU1280957306.USD","LU2361044865.SGD","BK4581","COST","BK4550","LU1571399168.USD","DEI"],"gpt_icon":1},{"id":"2517982246","title":"FactSet Research Systems Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982246?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:09","pubTimestamp":1741126140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  slid 2.92% to $444.72 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.FactSet Research Systems Inc. closed 11.03% short of its 52-week high of $499.87, which the company reached on November 14th.The stock underperformed when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  rose 2.34% to $172.61, Alphabet Inc. Cl A  rose 2.34% to $170.92, and S&P Global Inc.  fell 2.36% to $516.81.Trading volume  remained 16,637 below its 50-day average volume of 300,778.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2516677396","title":"Target had a slow month. Tariffs could make things worse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677396","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677396?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:40","pubTimestamp":1741095600,"startTime":"0","endTime":"0","summary":"An aerial view of a customer entering a Target Store on February 28, 2025 in Sausalito, California. - Image: Justin Sullivan . Target  customers may continue to hold off on purchases, adding to the retailer’s challenges.In a statement Tuesday, the company said it expects a “meaningful” decline in first-quarter profits compared to the same period last year. The cautious outlook stems from “ongoing consumer uncertainty,” weaker sales in February, and mounting concerns over the impact of tariffs. President Donald Trump’s new tariffs on imported goods from Canada, Mexico, and China — which together accounted for almost 42% of total imports in 2024 — went into effect early Tuesday.Target still beat Wall Street’s earnings expectations in its earnings report Tuesday. For the fourth quarter, the company reported revenue of $30.92 billion, about $2.41 earnings per share. The Street had forecast it would generate $30.82 billion, approximately $2.26 earnings per share, according to FactSet .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-had-slow-month-tariffs-134000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU0175139822.USD","LU2750360997.AUD","LU0314104364.USD","BK4597","LU2125154935.USD","BK4585","BK4567","LU1066051498.USD","LU1066053197.SGD","LU1280957306.USD","BK4194","LU1116320737.USD","LU2430703251.USD","LU0310800965.SGD","LU1066051811.HKD","LU2505996681.GBP","LU0149725797.USD","LU2095319765.USD","LU2592432038.USD","LU0265550359.USD","LU2361044949.HKD","FDS","IE000M9KFDE8.USD","LU1814569148.SGD","LU1585245621.USD","LU0256863811.USD","LU1035773651.USD","LU2471134523.USD","TGT","LU0640476718.USD","BK4596","LU1267930227.SGD","LU2471134879.HKD","BK4223","LU2125154778.USD","LU2237443622.USD","BK4550","LU2237443978.SGD","LU2750360641.GBP","LU2361045086.USD","DEI","LU1116320901.HKD","LU0211328371.USD","BK4155","LU2360032135.SGD","LU0289960550.SGD","LU2471134952.CNY","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2517988338","title":"FactSet Research Systems (NYSE:FDS) shareholders have earned a 13% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988338?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:22","pubTimestamp":1741094530,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-fds/factset-research-systems/news/factset-research-systems-nysefds-shareholders-have-earned-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK4112","FDS","LU2210149790.SGD","NYSE","LU2210150020.SGD","BK4588","BK4585","BK4567"],"gpt_icon":0},{"id":"2516667392","title":"FactSet Research Systems Acquires TableTop Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667392","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667392?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091858,"startTime":"0","endTime":"0","summary":"FactSet Research Systems  said Tuesday that it has acquired TableTop Data, whose main product is LogoIntern, a workflow tool for managing and formatting logos.Financial terms were not disclosed.FactSet said the deal closed on Monday and that it doesn't expect it to have a material impact on its fiscal 2025 results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4588","FDS","BK4112","BK4567"],"gpt_icon":0},{"id":"2516673526","title":"Deutsche Bank Adjusts FactSet Research Systems Price Target to $514 From $516, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673526?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:32","pubTimestamp":1741091542,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (FDS) has an average rating of hold and mean price target of $479.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDS","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDS\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.31,"defaultRemindTime":1750665600000,"name":null,"time":"Pre-Market","dateTimestamp":1750651200000,"actualEps":null},{"date":"2025-05-30","symbol":"FDS","amount":1.1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-03-20","symbol":"FDS","fiscalQuarterEnding":"2025/02","expectedEps":4.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":4.28},{"date":"2025-02-28","symbol":"FDS","amount":1.04,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2024-12-19","symbol":"FDS","fiscalQuarterEnding":"2024/11","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":4.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.44,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-21","value":0.5,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-20","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5238,"sell":0.2857,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDS","date":"2025-06-16","current":29.370668,"percent":0.004898,"low":27.898288,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"high":45.320047,"avg":35.254572,"sd":3.659061,"marketCap":15933969234},"quantilePoints":[{"date":"2020-06-19","current":31.37969,"twenty":27.42307,"median":29.752939,"eighty":32.254296,"marketCap":11498616787},{"date":"2020-06-26","current":33.156661,"twenty":27.42307,"median":29.752939,"eighty":32.243835,"marketCap":12446546365},{"date":"2020-07-02","current":33.888095,"twenty":27.42307,"median":29.752939,"eighty":32.246143,"marketCap":12721116458},{"date":"2020-07-10","current":35.523315,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13334955120},{"date":"2020-07-17","current":35.80266,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13439817152},{"date":"2020-07-24","current":35.215631,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13219454910},{"date":"2020-07-31","current":35.049644,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13157145587},{"date":"2020-08-07","current":36.01318,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13518843611},{"date":"2020-08-14","current":35.88869,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13472111619},{"date":"2020-08-21","current":36.041519,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13529481789},{"date":"2020-08-28","current":35.719666,"twenty":27.42307,"median":29.752939,"eighty":32.291064,"marketCap":13408662490},{"date":"2020-09-04","current":33.649885,"twenty":27.42307,"median":29.752939,"eighty":32.329915,"marketCap":12631695620},{"date":"2020-09-11","current":33.100305,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12425390969},{"date":"2020-09-18","current":34.047647,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12781010036},{"date":"2020-09-25","current":33.45613,"twenty":27.425054,"median":29.754501,"eighty":32.372029,"marketCap":12477062116},{"date":"2020-10-02","current":32.979349,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12299252582},{"date":"2020-10-09","current":33.361385,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12441728170},{"date":"2020-10-16","current":34.593068,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12901069464},{"date":"2020-10-23","current":33.46428,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12480101595},{"date":"2020-10-30","current":31.223729,"twenty":27.425054,"median":29.754501,"eighty":32.430075,"marketCap":11644514898},{"date":"2020-11-06","current":34.211631,"twenty":27.425054,"median":29.754501,"eighty":32.41359,"marketCap":12758817090},{"date":"2020-11-13","current":33.440461,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12471218467},{"date":"2020-11-20","current":32.7569,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12216292872},{"date":"2020-11-27","current":32.879147,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12261883143},{"date":"2020-12-04","current":35.758046,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13335534010},{"date":"2020-12-11","current":35.804907,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13353010281},{"date":"2020-12-18","current":35.352596,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":13184326280},{"date":"2020-12-24","current":32.719912,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12439685197},{"date":"2020-12-31","current":33.226555,"twenty":27.425054,"median":29.754501,"eighty":32.471155,"marketCap":12632304090},{"date":"2021-01-08","current":33.409745,"twenty":27.425054,"median":29.754501,"eighty":32.485724,"marketCap":12701950796},{"date":"2021-01-15","current":31.786458,"twenty":27.425054,"median":29.804898,"eighty":32.518516,"marketCap":12084798156},{"date":"2021-01-22","current":31.989244,"twenty":27.434657,"median":29.847435,"eighty":32.522221,"marketCap":12161894763},{"date":"2021-01-29","current":30.20213,"twenty":27.434657,"median":29.876389,"eighty":32.522221,"marketCap":11482457180},{"date":"2021-02-05","current":31.763482,"twenty":27.434657,"median":29.894672,"eighty":32.522221,"marketCap":12076063073},{"date":"2021-02-12","current":31.56669,"twenty":27.46034,"median":29.93784,"eighty":32.522221,"marketCap":12001245184},{"date":"2021-02-19","current":31.334935,"twenty":27.462724,"median":29.953708,"eighty":32.522221,"marketCap":11913134776},{"date":"2021-02-26","current":30.358964,"twenty":27.462724,"median":29.959826,"eighty":32.522221,"marketCap":11542083619},{"date":"2021-03-05","current":31.391875,"twenty":27.462208,"median":29.979748,"eighty":32.523648,"marketCap":11934782592},{"date":"2021-03-12","current":31.057228,"twenty":27.462208,"median":29.993166,"eighty":32.523648,"marketCap":11807554201},{"date":"2021-03-19","current":31.111171,"twenty":27.462208,"median":30.024445,"eighty":32.523648,"marketCap":11828062658},{"date":"2021-03-26","current":32.527676,"twenty":27.462724,"median":30.043885,"eighty":32.527727,"marketCap":12366599546},{"date":"2021-04-01","current":31.018394,"twenty":27.462724,"median":30.071278,"eighty":32.527727,"marketCap":12039603594},{"date":"2021-04-09","current":30.146652,"twenty":27.462208,"median":30.095912,"eighty":32.527777,"marketCap":11701241930},{"date":"2021-04-16","current":31.135514,"twenty":27.474742,"median":30.136432,"eighty":32.527777,"marketCap":12085062954},{"date":"2021-04-23","current":33.849522,"twenty":27.474742,"median":30.17118,"eighty":32.533835,"marketCap":13138488901},{"date":"2021-04-30","current":32.788494,"twenty":27.480455,"median":30.199154,"eighty":32.614548,"marketCap":12726657269},{"date":"2021-05-07","current":32.869437,"twenty":27.515371,"median":30.210059,"eighty":32.679012,"marketCap":12758074572},{"date":"2021-05-14","current":32.270658,"twenty":27.520199,"median":30.244604,"eighty":32.682251,"marketCap":12525662236},{"date":"2021-05-21","current":32.0015,"twenty":27.523152,"median":30.320795,"eighty":32.682251,"marketCap":12421190241},{"date":"2021-05-28","current":32.607105,"twenty":27.523152,"median":30.333022,"eighty":32.682251,"marketCap":12656252229},{"date":"2021-06-04","current":31.735268,"twenty":27.523152,"median":30.354371,"eighty":32.682251,"marketCap":12317853812},{"date":"2021-06-11","current":32.02588,"twenty":27.523152,"median":30.368024,"eighty":32.682251,"marketCap":12430653284},{"date":"2021-06-18","current":31.727466,"twenty":27.523152,"median":30.384011,"eighty":32.682251,"marketCap":12314825638},{"date":"2021-06-25","current":32.384757,"twenty":27.523152,"median":30.412562,"eighty":32.682251,"marketCap":12569949277},{"date":"2021-07-02","current":32.990312,"twenty":27.523847,"median":30.450646,"eighty":32.716538,"marketCap":12787275766},{"date":"2021-07-09","current":33.45134,"twenty":27.523847,"median":30.486489,"eighty":32.772169,"marketCap":12965973477},{"date":"2021-07-16","current":33.254453,"twenty":27.523847,"median":30.537157,"eighty":32.788494,"marketCap":12889658598},{"date":"2021-07-23","current":33.649202,"twenty":27.523847,"median":30.567498,"eighty":32.805779,"marketCap":13042666152},{"date":"2021-07-30","current":34.823702,"twenty":27.524046,"median":30.572755,"eighty":32.81951,"marketCap":13497910851},{"date":"2021-08-06","current":35.302275,"twenty":27.524046,"median":30.616652,"eighty":32.862138,"marketCap":13683408898},{"date":"2021-08-13","current":35.880266,"twenty":27.524046,"median":30.670104,"eighty":32.877205,"marketCap":13907442181},{"date":"2021-08-20","current":35.964089,"twenty":27.524046,"median":30.713903,"eighty":32.913864,"marketCap":13939932674},{"date":"2021-08-27","current":36.704853,"twenty":27.524046,"median":30.716951,"eighty":32.956534,"marketCap":14227057960},{"date":"2021-09-03","current":37.614238,"twenty":27.524046,"median":30.716951,"eighty":32.988119,"marketCap":14579542030},{"date":"2021-09-10","current":37.429047,"twenty":27.524046,"median":30.717205,"eighty":33.030697,"marketCap":14507760708},{"date":"2021-09-17","current":36.867626,"twenty":27.524046,"median":30.738854,"eighty":33.067739,"marketCap":14290149964},{"date":"2021-09-24","current":36.334471,"twenty":27.524046,"median":30.753893,"eighty":33.098502,"marketCap":14083495317},{"date":"2021-10-01","current":37.263422,"twenty":27.524845,"median":30.779615,"eighty":33.146471,"marketCap":14890090695},{"date":"2021-10-08","current":37.925244,"twenty":27.554568,"median":30.805185,"eighty":33.187823,"marketCap":15154548196},{"date":"2021-10-15","current":39.226197,"twenty":27.603237,"median":30.846926,"eighty":33.221118,"marketCap":15674396084},{"date":"2021-10-22","current":40.746497,"twenty":27.643396,"median":30.859947,"eighty":33.259979,"marketCap":16281892743},{"date":"2021-10-29","current":41.813609,"twenty":27.696244,"median":30.908385,"eighty":33.323702,"marketCap":16708300138},{"date":"2021-11-05","current":42.098795,"twenty":27.745628,"median":30.947299,"eighty":33.360711,"marketCap":16822257618},{"date":"2021-11-12","current":43.019147,"twenty":27.806993,"median":30.977312,"eighty":33.400445,"marketCap":17190021003},{"date":"2021-11-19","current":43.445881,"twenty":27.85983,"median":31.018394,"eighty":33.411807,"marketCap":17360539748},{"date":"2021-11-26","current":43.190594,"twenty":27.923547,"median":31.043466,"eighty":33.451091,"marketCap":17258529638},{"date":"2021-12-03","current":43.933847,"twenty":27.955788,"median":31.085198,"eighty":33.475757,"marketCap":17555525862},{"date":"2021-12-10","current":43.904644,"twenty":27.962874,"median":31.099733,"eighty":33.552692,"marketCap":17543856809},{"date":"2021-12-17","current":44.568767,"twenty":27.962874,"median":31.143142,"eighty":33.604503,"marketCap":17809233663},{"date":"2021-12-23","current":44.454159,"twenty":27.969668,"median":31.15667,"eighty":33.656493,"marketCap":18049766727},{"date":"2021-12-31","current":45.056758,"twenty":27.988545,"median":31.194582,"eighty":33.710849,"marketCap":18294440423},{"date":"2022-01-07","current":41.133388,"twenty":27.996805,"median":31.227048,"eighty":33.782679,"marketCap":16701430647},{"date":"2022-01-14","current":39.759389,"twenty":28.055045,"median":31.246966,"eighty":33.855856,"marketCap":16143544580},{"date":"2022-01-21","current":39.108695,"twenty":28.09913,"median":31.271304,"eighty":33.894611,"marketCap":15879342439},{"date":"2022-01-28","current":38.367704,"twenty":28.131876,"median":31.317174,"eighty":33.96441,"marketCap":15578477053},{"date":"2022-02-04","current":39.123589,"twenty":28.155115,"median":31.332724,"eighty":34.025625,"marketCap":15885389984},{"date":"2022-02-11","current":37.892948,"twenty":28.167861,"median":31.350614,"eighty":34.042753,"marketCap":15385711542},{"date":"2022-02-18","current":37.515936,"twenty":28.167861,"median":31.375903,"eighty":34.084936,"marketCap":15232633048},{"date":"2022-02-25","current":37.862228,"twenty":28.167861,"median":31.390697,"eighty":34.118662,"marketCap":15373238480},{"date":"2022-03-04","current":38.450553,"twenty":28.167861,"median":31.444159,"eighty":34.178215,"marketCap":15612116524},{"date":"2022-03-11","current":37.960903,"twenty":28.167861,"median":31.486783,"eighty":34.279251,"marketCap":15413303468},{"date":"2022-03-18","current":40.880185,"twenty":28.167861,"median":31.526802,"eighty":34.348968,"marketCap":16598622374},{"date":"2022-03-25","current":37.333309,"twenty":28.167861,"median":31.550196,"eighty":34.424974,"marketCap":15654827314},{"date":"2022-04-01","current":38.679969,"twenty":28.201707,"median":31.581555,"eighty":34.526085,"marketCap":16219516870},{"date":"2022-04-08","current":39.824721,"twenty":28.294677,"median":31.598009,"eighty":34.635297,"marketCap":16699540789},{"date":"2022-04-14","current":37.909291,"twenty":28.369484,"median":31.612451,"eighty":34.704328,"marketCap":15896351160},{"date":"2022-04-22","current":38.610903,"twenty":28.43995,"median":31.628344,"eighty":34.846404,"marketCap":16190555446},{"date":"2022-04-29","current":36.465401,"twenty":28.561261,"median":31.674504,"eighty":34.980071,"marketCap":15290890660},{"date":"2022-05-06","current":34.177106,"twenty":28.613391,"median":31.686185,"eighty":35.020162,"marketCap":14331349280},{"date":"2022-05-13","current":33.602321,"twenty":28.713778,"median":31.703702,"eighty":35.020162,"marketCap":14090327037},{"date":"2022-05-20","current":32.948007,"twenty":28.838841,"median":31.731367,"eighty":35.020162,"marketCap":13815955806},{"date":"2022-05-27","current":35.066396,"twenty":28.886401,"median":31.744519,"eighty":35.052994,"marketCap":14704251617},{"date":"2022-06-03","current":34.281038,"twenty":28.922106,"median":31.760053,"eighty":35.052994,"marketCap":14374930346},{"date":"2022-06-10","current":32.800695,"twenty":28.948401,"median":31.77813,"eighty":35.052994,"marketCap":13754184382},{"date":"2022-06-17","current":31.570692,"twenty":28.999383,"median":31.798078,"eighty":35.052994,"marketCap":13238411942},{"date":"2022-06-24","current":37.796724,"twenty":29.044477,"median":31.831499,"eighty":35.117376,"marketCap":14875165189},{"date":"2022-07-01","current":37.958495,"twenty":29.076932,"median":31.84114,"eighty":35.175338,"marketCap":14938831441},{"date":"2022-07-08","current":38.673948,"twenty":29.108851,"median":31.858878,"eighty":35.226661,"marketCap":15220403023},{"date":"2022-07-15","current":38.599484,"twenty":29.143024,"median":31.901337,"eighty":35.304505,"marketCap":15191097207},{"date":"2022-07-22","current":39.376338,"twenty":29.198173,"median":31.937136,"eighty":35.388501,"marketCap":15496833325},{"date":"2022-07-29","current":41.465639,"twenty":29.262411,"median":31.954147,"eighty":35.482558,"marketCap":16319092574},{"date":"2022-08-05","current":40.850912,"twenty":29.371169,"median":31.966691,"eighty":35.553274,"marketCap":16077162255},{"date":"2022-08-12","current":42.564814,"twenty":29.418044,"median":31.984922,"eighty":35.725035,"marketCap":16751680696},{"date":"2022-08-19","current":43.076283,"twenty":29.519028,"median":32.025341,"eighty":35.803559,"marketCap":16952972799},{"date":"2022-08-26","current":42.955654,"twenty":29.581464,"median":32.038558,"eighty":35.852527,"marketCap":16905498247},{"date":"2022-09-02","current":41.538982,"twenty":29.676335,"median":32.06288,"eighty":35.920268,"marketCap":16347957102},{"date":"2022-09-09","current":43.752773,"twenty":29.707263,"median":32.083145,"eighty":35.99314,"marketCap":17219210089},{"date":"2022-09-16","current":43.042507,"twenty":29.753251,"median":32.110507,"eighty":36.035446,"marketCap":16939679924},{"date":"2022-09-23","current":37.573261,"twenty":29.807214,"median":32.149732,"eighty":36.090949,"marketCap":14913466024},{"date":"2022-09-30","current":38.285169,"twenty":29.865855,"median":32.16103,"eighty":36.219,"marketCap":15196034560},{"date":"2022-10-07","current":39.584593,"twenty":29.892878,"median":32.20797,"eighty":36.368992,"marketCap":15711798098},{"date":"2022-10-14","current":37.756022,"twenty":29.931637,"median":32.24593,"eighty":36.466265,"marketCap":14986007140},{"date":"2022-10-21","current":39.055414,"twenty":29.958274,"median":32.265869,"eighty":36.52268,"marketCap":15501757601},{"date":"2022-10-28","current":41.291729,"twenty":29.973115,"median":32.299496,"eighty":36.723469,"marketCap":16389389254},{"date":"2022-11-04","current":39.185889,"twenty":30.01261,"median":32.360852,"eighty":36.915092,"marketCap":15553545634},{"date":"2022-11-11","current":40.412937,"twenty":30.042747,"median":32.381355,"eighty":37.195368,"marketCap":16040581620},{"date":"2022-11-18","current":41.998792,"twenty":30.078991,"median":32.402311,"eighty":37.29354,"marketCap":16670034697},{"date":"2022-11-25","current":43.707449,"twenty":30.098061,"median":32.429114,"eighty":37.35445,"marketCap":17348229452},{"date":"2022-12-02","current":45.201204,"twenty":30.107533,"median":32.470494,"eighty":37.431294,"marketCap":17941126271},{"date":"2022-12-09","current":43.147171,"twenty":30.107533,"median":32.488306,"eighty":37.538866,"marketCap":17125845546},{"date":"2022-12-16","current":41.097934,"twenty":30.107533,"median":32.527929,"eighty":37.63043,"marketCap":16312468793},{"date":"2022-12-23","current":35.574459,"twenty":30.150131,"median":32.575144,"eighty":37.651713,"marketCap":15157138705},{"date":"2022-12-30","current":35.875461,"twenty":30.18159,"median":32.628457,"eighty":37.651713,"marketCap":15285386043},{"date":"2023-01-06","current":36.31189,"twenty":30.199749,"median":32.676198,"eighty":37.651713,"marketCap":15471334352},{"date":"2023-01-13","current":37.82915,"twenty":30.236832,"median":32.709919,"eighty":37.668729,"marketCap":16117790246},{"date":"2023-01-20","current":38.044619,"twenty":30.252744,"median":32.721297,"eighty":37.759407,"marketCap":16209594633},{"date":"2023-01-27","current":38.195447,"twenty":30.330641,"median":32.780691,"eighty":37.782063,"marketCap":16273857704},{"date":"2023-02-03","current":38.385778,"twenty":30.351717,"median":32.799607,"eighty":37.832382,"marketCap":16354951579},{"date":"2023-02-10","current":38.453112,"twenty":30.368053,"median":32.811208,"eighty":37.879543,"marketCap":16383640450},{"date":"2023-02-17","current":38.715266,"twenty":30.395256,"median":32.831629,"eighty":37.910912,"marketCap":16495335788},{"date":"2023-02-24","current":37.831843,"twenty":30.412093,"median":32.864577,"eighty":37.921455,"marketCap":16118937800},{"date":"2023-03-03","current":37.814785,"twenty":30.439649,"median":32.891077,"eighty":37.921455,"marketCap":16111669953},{"date":"2023-03-10","current":35.519144,"twenty":30.439649,"median":32.914802,"eighty":37.921455,"marketCap":15133570711},{"date":"2023-03-17","current":36.433091,"twenty":30.439649,"median":32.961977,"eighty":37.921455,"marketCap":15522974320},{"date":"2023-03-24","current":34.077151,"twenty":30.457144,"median":32.990312,"eighty":37.921455,"marketCap":15257124116},{"date":"2023-03-31","current":35.463783,"twenty":30.460374,"median":33.033733,"eighty":37.920192,"marketCap":15877951284},{"date":"2023-04-05","current":35.071183,"twenty":30.460374,"median":33.061187,"eighty":37.920192,"marketCap":15702175368},{"date":"2023-04-14","current":35.712233,"twenty":30.468898,"median":33.092762,"eighty":37.922718,"marketCap":15989188311},{"date":"2023-04-21","current":35.664304,"twenty":30.50566,"median":33.123908,"eighty":37.922718,"marketCap":15967729399},{"date":"2023-04-28","current":35.104562,"twenty":30.567212,"median":33.168079,"eighty":37.922718,"marketCap":15717119967},{"date":"2023-05-05","current":33.807912,"twenty":30.587296,"median":33.193742,"eighty":37.922718,"marketCap":15136579769},{"date":"2023-05-12","current":34.258102,"twenty":30.625579,"median":33.232219,"eighty":37.922718,"marketCap":15338140260},{"date":"2023-05-19","current":33.682954,"twenty":30.625579,"median":33.26492,"eighty":37.922718,"marketCap":15080633321},{"date":"2023-05-26","current":32.957172,"twenty":30.625579,"median":33.288965,"eighty":37.922718,"marketCap":14755684088},{"date":"2023-06-02","current":33.403939,"twenty":30.625579,"median":33.31716,"eighty":37.922718,"marketCap":14955711800},{"date":"2023-06-09","current":34.53027,"twenty":30.625579,"median":33.359701,"eighty":37.922718,"marketCap":15459996223},{"date":"2023-06-16","current":36.145306,"twenty":30.625579,"median":33.38442,"eighty":37.922718,"marketCap":16183084905},{"date":"2023-06-23","current":30.517344,"twenty":30.606145,"median":33.373609,"eighty":37.923981,"marketCap":15486819862},{"date":"2023-06-30","current":29.867959,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":15157272291},{"date":"2023-07-07","current":29.405933,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":14922805176},{"date":"2023-07-14","current":31.107749,"twenty":30.598111,"median":33.395231,"eighty":37.931894,"marketCap":15786435823},{"date":"2023-07-21","current":32.292405,"twenty":30.69365,"median":33.39849,"eighty":37.938544,"marketCap":16387620408},{"date":"2023-07-28","current":32.731389,"twenty":30.754339,"median":33.39849,"eighty":37.938544,"marketCap":16610394391},{"date":"2023-08-04","current":32.400647,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16442550979},{"date":"2023-08-11","current":31.75044,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16112586089},{"date":"2023-08-18","current":32.351788,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16417755929},{"date":"2023-08-25","current":33.109487,"twenty":30.858772,"median":33.401749,"eighty":37.945195,"marketCap":16802269928},{"date":"2023-09-01","current":32.804303,"twenty":30.858772,"median":33.361385,"eighty":37.945195,"marketCap":16647396234},{"date":"2023-09-08","current":32.391627,"twenty":30.858772,"median":33.296955,"eighty":37.945195,"marketCap":16437973431},{"date":"2023-09-15","current":32.447252,"twenty":30.858563,"median":33.257907,"eighty":37.951845,"marketCap":16466201641},{"date":"2023-09-22","current":34.77484,"twenty":30.858563,"median":33.243573,"eighty":37.951845,"marketCap":16279285114},{"date":"2023-09-29","current":36.005275,"twenty":30.858563,"median":33.26492,"eighty":37.951845,"marketCap":16855293187},{"date":"2023-10-06","current":36.602565,"twenty":30.858354,"median":33.306256,"eighty":37.958495,"marketCap":17134905053},{"date":"2023-10-12","current":37.228375,"twenty":30.859399,"median":33.367136,"eighty":37.958495,"marketCap":17427868100},{"date":"2023-10-20","current":35.598661,"twenty":30.863196,"median":33.403266,"eighty":37.958977,"marketCap":16664943500},{"date":"2023-10-27","current":34.962257,"twenty":30.866001,"median":33.409745,"eighty":37.960421,"marketCap":16367021443},{"date":"2023-11-03","current":35.885825,"twenty":30.880856,"median":33.45613,"eighty":37.960421,"marketCap":16800774550},{"date":"2023-11-10","current":36.396208,"twenty":30.880856,"median":33.508641,"eighty":37.960421,"marketCap":17039721938},{"date":"2023-11-17","current":37.672571,"twenty":30.880856,"median":33.541465,"eighty":37.960421,"marketCap":17637280351},{"date":"2023-11-24","current":37.334209,"twenty":30.880856,"median":33.602321,"eighty":37.960421,"marketCap":17478868490},{"date":"2023-12-01","current":36.794615,"twenty":30.880856,"median":33.649885,"eighty":37.960421,"marketCap":17226245257},{"date":"2023-12-08","current":35.876088,"twenty":30.887738,"median":33.684133,"eighty":37.95994,"marketCap":16796215935},{"date":"2023-12-15","current":36.838432,"twenty":30.887738,"median":33.710303,"eighty":37.95994,"marketCap":17246759024},{"date":"2023-12-22","current":37.216703,"twenty":31.016893,"median":33.794771,"eighty":37.95994,"marketCap":17861412242},{"date":"2023-12-29","current":37.739912,"twenty":31.057628,"median":33.821314,"eighty":37.960421,"marketCap":18112515936},{"date":"2024-01-05","current":36.26527,"twenty":31.094555,"median":33.85946,"eighty":37.960903,"marketCap":17404791000},{"date":"2024-01-12","current":36.898396,"twenty":31.135514,"median":33.899798,"eighty":37.960903,"marketCap":17708646964},{"date":"2024-01-19","current":36.598421,"twenty":31.192661,"median":33.954304,"eighty":37.962922,"marketCap":17564680417},{"date":"2024-01-26","current":37.384068,"twenty":31.227048,"median":34.021033,"eighty":37.960903,"marketCap":17941735659},{"date":"2024-02-02","current":38.45461,"twenty":31.260341,"median":34.028728,"eighty":37.974188,"marketCap":18455521033},{"date":"2024-02-09","current":37.303122,"twenty":31.315612,"median":34.041045,"eighty":37.980452,"marketCap":17902887543},{"date":"2024-02-16","current":36.823799,"twenty":31.334935,"median":34.066989,"eighty":37.980452,"marketCap":17672845759},{"date":"2024-02-23","current":36.415104,"twenty":31.353686,"median":34.08417,"eighty":37.980452,"marketCap":17476700861},{"date":"2024-03-01","current":36.709523,"twenty":31.375025,"median":34.11371,"eighty":37.979432,"marketCap":17618001361},{"date":"2024-03-08","current":37.080919,"twenty":31.377831,"median":34.145475,"eighty":37.979432,"marketCap":17796245656},{"date":"2024-03-15","current":38.003062,"twenty":31.37981,"median":34.211631,"eighty":38.005081,"marketCap":18238809485},{"date":"2024-03-22","current":35.080357,"twenty":31.37981,"median":34.258102,"eighty":38.026422,"marketCap":17164011616},{"date":"2024-03-28","current":34.825034,"twenty":31.38999,"median":34.290555,"eighty":38.026422,"marketCap":17039088263},{"date":"2024-04-05","current":33.754314,"twenty":31.470791,"median":34.310916,"eighty":38.031631,"marketCap":16515209713},{"date":"2024-04-12","current":33.285342,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16285752393},{"date":"2024-04-19","current":33.455948,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16369226069},{"date":"2024-04-26","current":32.618498,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":15959480854},{"date":"2024-05-03","current":32.980744,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":16136719482},{"date":"2024-05-10","current":33.963872,"twenty":31.51557,"median":34.298073,"eighty":38.026422,"marketCap":16617741307},{"date":"2024-05-17","current":34.70706,"twenty":31.51557,"median":34.321691,"eighty":38.026422,"marketCap":16981366363},{"date":"2024-05-24","current":33.993475,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":16632225324},{"date":"2024-05-31","current":31.666531,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":15493705362},{"date":"2024-06-07","current":31.947759,"twenty":31.494599,"median":34.30014,"eighty":38.026422,"marketCap":15631303523},{"date":"2024-06-14","current":31.378292,"twenty":31.471806,"median":34.280207,"eighty":38.031631,"marketCap":15352676776},{"date":"2024-06-21","current":31.81143,"twenty":31.464784,"median":34.252111,"eighty":38.034229,"marketCap":15564600813},{"date":"2024-06-28","current":30.849541,"twenty":31.413673,"median":34.248171,"eighty":38.042021,"marketCap":15818071110},{"date":"2024-07-05","current":30.980372,"twenty":31.38999,"median":34.241395,"eighty":38.042021,"marketCap":15885154977},{"date":"2024-07-12","current":31.092327,"twenty":31.377551,"median":34.241395,"eighty":38.042021,"marketCap":15942559389},{"date":"2024-07-15","current":31.448431,"twenty":31.377551,"median":34.228991,"eighty":38.042021,"marketCap":16125151337},{"date":"2024-08-02","current":30.32151,"twenty":31.33097,"median":34.279376,"eighty":38.091983,"marketCap":15547323904},{"date":"2024-08-09","current":29.955762,"twenty":31.307965,"median":34.279376,"eighty":38.091983,"marketCap":15359786758},{"date":"2024-08-16","current":30.322252,"twenty":31.247703,"median":34.279376,"eighty":38.091983,"marketCap":15547704304},{"date":"2024-08-23","current":30.268094,"twenty":31.220661,"median":34.279376,"eighty":38.091983,"marketCap":15519935112},{"date":"2024-08-30","current":30.98327,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":15886640606},{"date":"2024-09-06","current":31.679156,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":16243455702},{"date":"2024-09-13","current":32.63396,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":16733030361},{"date":"2024-09-20","current":33.249208,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":17859014035},{"date":"2024-09-27","current":32.271165,"twenty":31.194882,"median":34.279376,"eighty":38.091983,"marketCap":17333681787},{"date":"2024-10-04","current":32.513374,"twenty":31.239036,"median":34.279376,"eighty":38.091983,"marketCap":17463778550},{"date":"2024-10-11","current":32.155018,"twenty":31.322377,"median":34.279376,"eighty":38.091983,"marketCap":17271296205},{"date":"2024-10-18","current":33.460964,"twenty":31.37258,"median":34.279376,"eighty":38.091983,"marketCap":17972753602},{"date":"2024-10-25","current":32.339154,"twenty":31.387242,"median":34.279376,"eighty":38.091983,"marketCap":17370200177},{"date":"2024-10-31","current":32.095519,"twenty":31.445361,"median":34.279376,"eighty":38.091983,"marketCap":17239337861},{"date":"2024-11-08","current":33.5157,"twenty":31.512747,"median":34.280207,"eighty":38.09726,"marketCap":18002153868},{"date":"2024-11-15","current":35.060359,"twenty":31.553105,"median":34.294314,"eighty":38.09726,"marketCap":18831830243},{"date":"2024-11-22","current":34.356634,"twenty":31.59647,"median":34.314578,"eighty":38.09726,"marketCap":18453841235},{"date":"2024-11-29","current":34.703192,"twenty":31.624458,"median":34.381311,"eighty":38.09726,"marketCap":18639986576},{"date":"2024-12-06","current":33.83326,"twenty":31.64928,"median":34.405832,"eighty":38.09726,"marketCap":18172723782},{"date":"2024-12-13","current":34.557496,"twenty":31.679722,"median":34.435583,"eighty":38.09726,"marketCap":18561729555},{"date":"2024-12-20","current":34.542367,"twenty":31.697983,"median":34.486833,"eighty":38.09726,"marketCap":18604277061},{"date":"2024-12-27","current":34.67497,"twenty":31.719551,"median":34.524961,"eighty":38.09726,"marketCap":18675696090},{"date":"2025-01-03","current":33.609914,"twenty":31.735765,"median":34.524961,"eighty":38.09726,"marketCap":18102064530},{"date":"2025-01-10","current":32.336785,"twenty":31.782675,"median":34.53027,"eighty":38.102538,"marketCap":17416365878},{"date":"2025-01-17","current":32.478477,"twenty":31.823031,"median":34.53027,"eighty":38.102538,"marketCap":17492680258},{"date":"2025-01-24","current":32.789867,"twenty":31.847563,"median":34.53027,"eighty":38.102538,"marketCap":17660392761},{"date":"2025-01-31","current":33.336388,"twenty":31.904986,"median":34.53027,"eighty":38.102538,"marketCap":17954745317},{"date":"2025-02-07","current":33.135856,"twenty":31.944165,"median":34.53027,"eighty":38.102538,"marketCap":17846739986},{"date":"2025-02-14","current":32.437523,"twenty":31.968744,"median":34.53027,"eighty":38.102538,"marketCap":17470622831},{"date":"2025-02-21","current":32.913434,"twenty":31.987045,"median":34.53027,"eighty":38.102538,"marketCap":17726945341},{"date":"2025-02-28","current":32.107068,"twenty":32.026744,"median":34.53027,"eighty":38.102538,"marketCap":17292642216},{"date":"2025-03-07","current":31.188432,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16797871318},{"date":"2025-03-14","current":30.18577,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16257844665},{"date":"2025-03-21","current":30.208101,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16388287722},{"date":"2025-03-28","current":31.490928,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17084237564},{"date":"2025-04-04","current":30.644122,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16624834608},{"date":"2025-04-11","current":29.146139,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":15812159181},{"date":"2025-04-17","current":29.883378,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":16212121162},{"date":"2025-04-25","current":29.947729,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16247032454},{"date":"2025-05-02","current":30.069437,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16313060333},{"date":"2025-05-09","current":31.370448,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17018875593},{"date":"2025-05-16","current":32.833735,"twenty":32.043434,"median":34.530734,"eighty":38.107815,"marketCap":17812728026},{"date":"2025-05-23","current":32.454623,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":17607054977},{"date":"2025-05-30","current":32.565139,"twenty":32.083145,"median":34.530734,"eighty":38.107815,"marketCap":17667011327},{"date":"2025-06-06","current":30.180652,"twenty":32.071763,"median":34.530734,"eighty":38.107815,"marketCap":16373396154},{"date":"2025-06-13","current":29.669341,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":16096003167},{"date":"2025-06-16","current":29.370668,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":15933969234}],"updateTime":1750160715478}}}