US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freeport-McMoRan

42.16

-0.1750-0.41%

Volume:6.77M

Turnover:285.39M

Market Cap:60.54B

PE:34.55

High:42.50

Open:42.42

Low:41.91

Close:42.33

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3/A [Amend] - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","market":"US","secType":"STK","nameCN":"Freeport-McMoRan","latestPrice":42.155,"timestamp":1749585166416,"preClose":42.33,"halted":0,"volume":6765852,"delay":0,"floatShares":1427309311,"shares":1436200253,"eps":1.220055,"marketStatus":"Trading","change":-0.175,"latestTime":"06-10 15:52:46 EDT","open":42.415,"high":42.5,"low":41.91,"amount":285385031.125512,"amplitude":0.013938,"askPrice":42.16,"askSize":512,"bidPrice":42.15,"bidSize":697,"shortable":3,"etf":0,"ttmEps":1.220055,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":578721600000,"exchange":"NYSE","adjPreClose":42.33,"dividendRate":0.014233,"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.33,"latestTime":"09:29 EDT","volume":6832,"amount":289611.81401599996,"timestamp":1749562198080},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.34,"latestTime":"19:56 EDT","volume":364681,"amount":15440815.4017,"timestamp":1749513397801},"volumeRatio":0.589529,"optionData":{"bulkOrders":[{"symbol":"FCX","call":true,"expireDate":1752811200000,"strike":"42.0","timestamp":1749564355667,"price":2.34,"volume":2500,"amount":585000,"type":"-"}]},"impliedVol":0.3842,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","floatShares":1427309311,"roa":"7.50%","roe":"14.06%","lyrEps":1.309457,"volumeRatio":0.589529,"shares":1436200253,"dividePrice":0.6,"high":42.5,"amplitude":0.013938,"preClose":42.33,"low":41.91,"week52Low":27.66,"pbRate":"3.42","psRate":"2.44","week52High":52.61,"institutionHeld":0.834,"latestPrice":42.155,"committee":0.153019,"eps":1.220055,"divideRate":0.014233,"volume":6765852,"delay":0,"ttmEps":1.220055,"open":42.415,"prevYearClose":38.08,"prevWeekClose":41.48,"prevMonthClose":38.48,"prevQuarterClose":37.86,"fiveDayClose":40.24,"twentyDayClose":39.11,"sixtyDayClose":38.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14174234","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016262-FCX","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000110465922016262/0001104659-22-016262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016262/tv0049-freeportmcmoraninc.htm","primary":true,"translateUrl":"","linkName":"tv0049-freeportmcmoraninc.htm","type":"SC 13G/A","id":"NTFILE8tpeUsgfAxtgaoRp","market":"us","size":11469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174240","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125922000006-FCX","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FCX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000006/0000831259-22-000006-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000006/fcx-20211209.htm","primary":true,"translateUrl":"","linkName":"fcx-20211209.htm","type":"8-K/A","id":"NTFILEGC64kvJ294YAM8RG","market":"us","size":43348},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000006/fcx-20211209_g1.jpg","primary":false,"translateUrl":"","linkName":"fcx-20211209_g1.jpg","type":"GRAPHIC","id":"NTFILEHRbTpsYvxT8T8Ron","market":"us","size":3554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14077134","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125922000004-FCX","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/0000831259-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/a4q2021exhibit991.htm","primary":true,"translateUrl":"","linkName":"a4q2021exhibit991.htm","type":"EX-99.1","id":"NTFILE3Z5GhQtPzAoQLZVt","market":"us","size":2698937},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx-20220126.htm","primary":false,"translateUrl":"","linkName":"fcx-20220126.htm","type":"8-K","id":"NTFILEHgHyBSFh7qJmjxNK","market":"us","size":33907},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal.htm","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal.htm","type":"EX-99.2","id":"NTFILE5z9noh4Y7bN73Zqp","market":"us","size":12854},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx-20220126_g1.jpg","primary":false,"translateUrl":"","linkName":"fcx-20220126_g1.jpg","type":"GRAPHIC","id":"NTFILE9RL53noDkGhAay7M","market":"us","size":3554},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal001.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal001.jpg","type":"GRAPHIC","id":"NTFILE3JLiGaNh7RN3L49V","market":"us","size":84340},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal002.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal002.jpg","type":"GRAPHIC","id":"NTFILE8bD3F9KQDidrwqoJ","market":"us","size":331950},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal003.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal003.jpg","type":"GRAPHIC","id":"NTFILEGVZruVS5Lvk2rXG3","market":"us","size":122098},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal004.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal004.jpg","type":"GRAPHIC","id":"NTFILE4GJT7PNpGXNfhweR","market":"us","size":110907},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal005.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal005.jpg","type":"GRAPHIC","id":"NTFILE8c1EXQnt2stNeRTH","market":"us","size":136861},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal006.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal006.jpg","type":"GRAPHIC","id":"NTFILEEafAeg9nXWiEDc6L","market":"us","size":112791},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal007.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal007.jpg","type":"GRAPHIC","id":"NTFILE6b3kHB8sx61DyMzX","market":"us","size":146403},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal008.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal008.jpg","type":"GRAPHIC","id":"NTFILE2GSWU9hCFo2C5MhG","market":"us","size":119962},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal009.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal009.jpg","type":"GRAPHIC","id":"NTFILE3bjCw7KtCKi1Jz5t","market":"us","size":100933},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal010.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal010.jpg","type":"GRAPHIC","id":"NTFILE2r3hjPMUP8jABMAb","market":"us","size":155901},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal011.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal011.jpg","type":"GRAPHIC","id":"NTFILEDmNk17mr8WWVAjhk","market":"us","size":208255},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal012.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal012.jpg","type":"GRAPHIC","id":"NTFILEH5kM8Tz8j1SVGAiK","market":"us","size":118330},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal013.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal013.jpg","type":"GRAPHIC","id":"NTFILE2ikAqAkRfEwKrY8G","market":"us","size":157659},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal014.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal014.jpg","type":"GRAPHIC","id":"NTFILE4MzWUiudquaro7MX","market":"us","size":145550},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal015.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal015.jpg","type":"GRAPHIC","id":"NTFILE7FsemhT2d5bwKeJE","market":"us","size":196012},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal016.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal016.jpg","type":"GRAPHIC","id":"NTFILE41FzuvTvYfR8zrsF","market":"us","size":71110},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal017.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal017.jpg","type":"GRAPHIC","id":"NTFILE598x2Y9amcTUBwGG","market":"us","size":174212},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal018.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal018.jpg","type":"GRAPHIC","id":"NTFILEB12NNSg7TuZto4ap","market":"us","size":185209},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal019.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal019.jpg","type":"GRAPHIC","id":"NTFILEEr56XPhyYbbzFcMK","market":"us","size":122844},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal020.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal020.jpg","type":"GRAPHIC","id":"NTFILE8187AKWq74tAse1E","market":"us","size":118092},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal021.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal021.jpg","type":"GRAPHIC","id":"NTFILE5GVFxr6VEtcqEiyS","market":"us","size":132790},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal022.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal022.jpg","type":"GRAPHIC","id":"NTFILEGHoDrbE7gmnijAKb","market":"us","size":111970},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal023.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal023.jpg","type":"GRAPHIC","id":"NTFILE82fApjdVqhbvssxw","market":"us","size":132771},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal024.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal024.jpg","type":"GRAPHIC","id":"NTFILE2WQxQ6e4qaZhaYpC","market":"us","size":147132},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal025.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal025.jpg","type":"GRAPHIC","id":"NTFILEAubuWJdi74BN1XXh","market":"us","size":96767},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal026.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal026.jpg","type":"GRAPHIC","id":"NTFILEHdvVVwxy59NKCSPm","market":"us","size":139941},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal027.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal027.jpg","type":"GRAPHIC","id":"NTFILEENTzj8JHALxogW4w","market":"us","size":137326},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal028.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal028.jpg","type":"GRAPHIC","id":"NTFILEE9c2i8S5rnEWCFBz","market":"us","size":127904},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal029.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal029.jpg","type":"GRAPHIC","id":"NTFILE51h52KCbeXgkifpD","market":"us","size":68664},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal030.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal030.jpg","type":"GRAPHIC","id":"NTFILEkr9Ez2HAb6bnhnRa","market":"us","size":141601},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal031.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal031.jpg","type":"GRAPHIC","id":"NTFILEBGSX4CrFsCJjA6Dd","market":"us","size":157396},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal032.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal032.jpg","type":"GRAPHIC","id":"NTFILE2z7ZgS9nUo5HStVM","market":"us","size":147824},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal033.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal033.jpg","type":"GRAPHIC","id":"NTFILEXuYCdnRSh2WZmKkU","market":"us","size":132820},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal034.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal034.jpg","type":"GRAPHIC","id":"NTFILE5pN3rPF795BM7EMS","market":"us","size":115563},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal035.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal035.jpg","type":"GRAPHIC","id":"NTFILE4kL59pD57kjUDFEt","market":"us","size":150729},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal036.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal036.jpg","type":"GRAPHIC","id":"NTFILE7MP1vnNLN5LMvQCF","market":"us","size":109599},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal037.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal037.jpg","type":"GRAPHIC","id":"NTFILE67JsRExnH8hsXzaP","market":"us","size":159422},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal038.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal038.jpg","type":"GRAPHIC","id":"NTFILE7xzc9iXa2kZphcba","market":"us","size":139612},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal039.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal039.jpg","type":"GRAPHIC","id":"NTFILE7F8TGSLaWSsegf5R","market":"us","size":109013},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal040.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal040.jpg","type":"GRAPHIC","id":"NTFILEDXsQvKJEqFJjTjgV","market":"us","size":109643},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal041.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal041.jpg","type":"GRAPHIC","id":"NTFILE486gsCZrMHkUMnzZ","market":"us","size":118193},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal042.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal042.jpg","type":"GRAPHIC","id":"NTFILE6YYQLEnamZxF2b7y","market":"us","size":121557},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal043.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal043.jpg","type":"GRAPHIC","id":"NTFILEARanpB5KVg5kAekD","market":"us","size":131184},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/fcx_4q21xfinal044.jpg","primary":false,"translateUrl":"","linkName":"fcx_4q21xfinal044.jpg","type":"GRAPHIC","id":"NTFILE9yAGgYBpzibUSDAT","market":"us","size":75880},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/foremost_inxcopperx2022xnra.jpg","primary":false,"translateUrl":"","linkName":"foremost_inxcopperx2022xnra.jpg","type":"GRAPHIC","id":"NTFILEEyZ5hutSV9sCs1Pf","market":"us","size":128139},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/newsreleaseheader2022a.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseheader2022a.jpg","type":"GRAPHIC","id":"NTFILE6sweb3GRn1awduyz","market":"us","size":556896},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000004/page2header2022a.jpg","primary":false,"translateUrl":"","linkName":"page2header2022a.jpg","type":"GRAPHIC","id":"NTFILECtGPrciZhf7cX1eL","market":"us","size":89246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910752","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125922000002-FCX","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125922000002/0000831259-22-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101594/000083125922000002/fcx-memschedule13gax2021.htm","primary":true,"translateUrl":"","linkName":"fcx-memschedule13gax2021.htm","type":"SC 13G/A","id":"NTFILE6vSaChjT1EQsNCiW","market":"us","size":58728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13795312","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000040-FCX","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000040/0000831259-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000040/fcx_211209.htm","primary":true,"translateUrl":"","linkName":"fcx_211209.htm","type":"EX-99.1","id":"NTFILE2P4uMeHq6a8Zo9uf","market":"us","size":5342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000040/fcx-20211209.htm","primary":false,"translateUrl":"","linkName":"fcx-20211209.htm","type":"8-K","id":"NTFILE4XFny1Eb88A2KX4n","market":"us","size":34095},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000040/fcx-20211209_g1.jpg","primary":false,"translateUrl":"","linkName":"fcx-20211209_g1.jpg","type":"GRAPHIC","id":"NTFILE9fpJR98PGXDdVUrJ","market":"us","size":3554},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000040/fcx_211209001.jpg","primary":false,"translateUrl":"","linkName":"fcx_211209001.jpg","type":"GRAPHIC","id":"NTFILE28S3SrmmAfkfxcHJ","market":"us","size":288056},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000040/fcx_211209002.jpg","primary":false,"translateUrl":"","linkName":"fcx_211209002.jpg","type":"GRAPHIC","id":"NTFILE8qz9dEMC2GdKjNYR","market":"us","size":79764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601077","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068186-FCX","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000120919121068186/0001209191-21-068186-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000120919121068186/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8zKte3ujx6yi9Vwe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601079","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067909-FCX","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3/A [Amend]  - Initial statement of beneficial ownership of securities","symbol":"FCX","title":"3/A [Amend]  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000120919121067909/0001209191-21-067909-index.htm","us_notice_code":"Form 3/A","us_title_en":"3/A [Amend]  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3/A SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000120919121067909/xslF345X02/doc3a.xml","primary":true,"translateUrl":"","linkName":"doc3a.html","type":"3/A","id":"NTFILE7g5dd9762ncrsF8J","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"3/A [Amend]  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601078","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067911-FCX","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000120919121067911/0001209191-21-067911-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000120919121067911/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG1hhBV1XpHXPHAaz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601080","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636021000999-FCX","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000124636021000999/0001246360-21-000999-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000124636021000999/xslF345X03/form.xml","primary":true,"translateUrl":"","linkName":"form.html","type":"4","id":"NTFILE8U9Yv7ABo4m5yGag","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601084","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062768-FCX","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FCX","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000120919121062768/0001209191-21-062768-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000120919121062768/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE2Wgn9oHKPhy5Yuau","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000120919121062768/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE4C3WsXi6nqQnLEwE","market":"us","size":3707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601083","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636021000981-FCX","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000124636021000981/0001246360-21-000981-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000124636021000981/xslF345X03/form.xml","primary":true,"translateUrl":"","linkName":"form.html","type":"4","id":"NTFILEGhFotiDi9n3zDbqr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601086","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636021000935-FCX","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000124636021000935/0001246360-21-000935-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000124636021000935/xslF345X03/form.xml","primary":true,"translateUrl":"","linkName":"form.html","type":"4","id":"NTFILE6qLj1ehsRY6FAoUf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13795313","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000031-FCX","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000031/0000831259-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000031/fcx-20210901_g1.jpg","primary":true,"translateUrl":"","linkName":"fcx-20210901_g1.jpg","type":"GRAPHIC","id":"NTFILE8dLj9VrUFqQd4WCc","market":"us","size":3554},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000031/fcx-20210901.htm","primary":false,"translateUrl":"","linkName":"fcx-20210901.htm","type":"8-K","id":"NTFILEak2dK8fcw6Wqnpkq","market":"us","size":30398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13795315","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000029-FCX","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/0000831259-21-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/fcx-20210630.htm","primary":true,"translateUrl":"","linkName":"fcx-20210630.htm","type":"10-Q","id":"NTFILE8P7fKFKTxkvBWW2r","market":"us","size":4591760},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/a2q2021exhibit151.htm","primary":false,"translateUrl":"","linkName":"a2q2021exhibit151.htm","type":"EX-15.1","id":"NTFILE6Bqt5ujkWuhHcFkK","market":"us","size":6433},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/a2q2021exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2q2021exhibit311.htm","type":"EX-31.1","id":"NTFILE78aFXDEXwsnvnbiQ","market":"us","size":11037},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/a2q2021exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2q2021exhibit312.htm","type":"EX-31.2","id":"NTFILE25EKYtPBeDCoSihu","market":"us","size":10790},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/a2q2021exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2q2021exhibit321.htm","type":"EX-32.1","id":"NTFILEUAZFkE2FU7LHkguj","market":"us","size":6012},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/a2q2021exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2q2021exhibit322.htm","type":"EX-32.2","id":"NTFILE8eDx2oUuMjgnjVju","market":"us","size":5879},{"description":"EX-95.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/a2q2021exhibit951.htm","primary":false,"translateUrl":"","linkName":"a2q2021exhibit951.htm","type":"EX-95.1","id":"NTFILE8GoP6iiNc47L9E8N","market":"us","size":178149},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/fcx-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"fcx-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEERyn7aWhq2sSaBaQ","market":"us","size":3554},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/fcx-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"fcx-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILE4F1LTcRow9DyTWmD","market":"us","size":162218},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/fcx-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"fcx-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILEAF9chaWzURPLtMNF","market":"us","size":100130},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000029/fcx-20210630_g4.jpg","primary":false,"translateUrl":"","linkName":"fcx-20210630_g4.jpg","type":"GRAPHIC","id":"NTFILE61qUgBDyX5MqqbsD","market":"us","size":88185}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13795320","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000027-FCX","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000027/0000831259-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000027/fcx_210802.htm","primary":true,"translateUrl":"","linkName":"fcx_210802.htm","type":"EX-99.1","id":"NTFILE8Li188wQMar1xHwD","market":"us","size":6698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000027/fcx-20210802.htm","primary":false,"translateUrl":"","linkName":"fcx-20210802.htm","type":"8-K","id":"NTFILEJ17THtqoQdgTHeRr","market":"us","size":34222},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000027/fcx-20210802_g1.jpg","primary":false,"translateUrl":"","linkName":"fcx-20210802_g1.jpg","type":"GRAPHIC","id":"NTFILEJ6FPW9pd6C6wdQ1s","market":"us","size":3554},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000027/fcx_210802001.jpg","primary":false,"translateUrl":"","linkName":"fcx_210802001.jpg","type":"GRAPHIC","id":"NTFILEH6tvuPZiQEjgsp6o","market":"us","size":293462},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000027/fcx_210802002.jpg","primary":false,"translateUrl":"","linkName":"fcx_210802002.jpg","type":"GRAPHIC","id":"NTFILE4ocGy7PfJgTXNKbu","market":"us","size":159794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13795321","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000025-FCX","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000025/0000831259-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000025/fcx-20210726_g1.jpg","primary":true,"translateUrl":"","linkName":"fcx-20210726_g1.jpg","type":"GRAPHIC","id":"NTFILE2jW6BfEKJf3wyyMs","market":"us","size":3554},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000025/fcx-20210726.htm","primary":false,"translateUrl":"","linkName":"fcx-20210726.htm","type":"8-K","id":"NTFILEBRsy6ErHtNdGhYj1","market":"us","size":30663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13072335","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000023-FCX","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000023/0000831259-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878236","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000021-FCX","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000021/0000831259-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000021/fcx-20210608_g1.jpg","primary":true,"translateUrl":null,"linkName":"fcx-20210608_g1.jpg","type":"GRAPHIC","id":"NTFILED4utcCjtP2cFeg45","market":"us","size":3554},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000021/fcx-20210608.htm","primary":false,"translateUrl":null,"linkName":"fcx-20210608.htm","type":"8-K","id":"NTFILEBHXEviGT82ZSxHvm","market":"us","size":49411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878247","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000019-FCX","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FCX","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000019/0000831259-21-000019-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000019/fcx-20210405.htm","primary":true,"translateUrl":null,"linkName":"fcx-20210405.htm","type":"8-K/A","id":"NTFILE9dsz7q84MYXjuhVk","market":"us","size":38949},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000019/fcx-20210405_g1.jpg","primary":false,"translateUrl":null,"linkName":"fcx-20210405_g1.jpg","type":"GRAPHIC","id":"NTFILE8NTkM3LXEN4iZtQ7","market":"us","size":3554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12878239","market":"us","labels":[],"media":"sec.gov","original_id":"AN83125921000017-FCX","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/831259/000083125921000017/0000831259-21-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-15","symbol":"FCX","amount":0.15,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-23","symbol":"FCX","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-01-15","symbol":"FCX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"FCX","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.1605,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":null,"paymentDate":"2018-05-01","value":0.05,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-01","value":0.05,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5238,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCX","date":"2025-06-06","current":33.866057,"percent":0.857376,"low":-464.772608,"twenty":9.737247,"median":19.96757,"eighty":31.38526,"high":92.865516,"avg":2.477158,"sd":86.229569,"marketCap":59875188547},"quantilePoints":[{"date":"2020-06-12","current":-20.014683,"twenty":-1.913459,"median":5.246825,"eighty":10.071057,"marketCap":15231173419},{"date":"2020-06-19","current":-20.033762,"twenty":-1.941979,"median":5.201078,"eighty":10.071057,"marketCap":15245693127},{"date":"2020-06-26","current":-20.587076,"twenty":-1.966574,"median":5.159238,"eighty":10.071057,"marketCap":15666764651},{"date":"2020-07-02","current":-21.94174,"twenty":-1.979415,"median":5.140566,"eighty":10.071057,"marketCap":16697663901},{"date":"2020-07-10","current":-24.746466,"twenty":-1.999241,"median":5.088693,"eighty":10.071057,"marketCap":18832060938},{"date":"2020-07-17","current":-25.910333,"twenty":-2.014195,"median":5.074435,"eighty":10.071057,"marketCap":19717763110},{"date":"2020-07-24","current":-29.952605,"twenty":-2.032248,"median":5.043867,"eighty":10.071057,"marketCap":19049856554},{"date":"2020-07-31","current":-29.49601,"twenty":-2.067833,"median":5.010591,"eighty":10.071057,"marketCap":18759462400},{"date":"2020-08-07","current":-31.875742,"twenty":-2.079085,"median":5.010591,"eighty":10.071057,"marketCap":20272971991},{"date":"2020-08-14","current":-31.464737,"twenty":-2.14502,"median":5.010591,"eighty":10.071057,"marketCap":20011572638},{"date":"2020-08-21","current":-32.789087,"twenty":-2.243766,"median":5.010591,"eighty":10.071057,"marketCap":20853859440},{"date":"2020-08-28","current":-35.734625,"twenty":-2.364155,"median":5.010591,"eighty":10.071057,"marketCap":22727221465},{"date":"2020-09-04","current":-36.579469,"twenty":-2.39675,"median":5.010591,"eighty":10.071057,"marketCap":23264542356},{"date":"2020-09-11","current":-37.15031,"twenty":-2.429345,"median":5.010591,"eighty":10.071057,"marketCap":23627597012},{"date":"2020-09-18","current":-38.817164,"twenty":-2.47586,"median":5.010591,"eighty":10.071057,"marketCap":24687716608},{"date":"2020-09-25","current":-34.935448,"twenty":-2.573306,"median":5.010591,"eighty":10.071057,"marketCap":22218944947},{"date":"2020-10-02","current":-36.3968,"twenty":-2.942716,"median":5.010591,"eighty":10.071057,"marketCap":23148364866},{"date":"2020-10-09","current":-39.342338,"twenty":-3.000064,"median":4.953236,"eighty":10.071057,"marketCap":25021726891},{"date":"2020-10-16","current":-39.159669,"twenty":-3.073438,"median":4.900469,"eighty":10.071057,"marketCap":24905549401},{"date":"2020-10-23","current":-266.627339,"twenty":-3.102162,"median":4.810101,"eighty":10.071057,"marketCap":26662733936},{"date":"2020-10-30","current":-251.814709,"twenty":-3.151059,"median":4.714637,"eighty":10.071057,"marketCap":25181470940},{"date":"2020-11-06","current":-277.788442,"twenty":-3.173993,"median":4.526431,"eighty":10.071057,"marketCap":27778844209},{"date":"2020-11-13","current":-292.6077,"twenty":-3.216094,"median":4.361033,"eighty":10.071057,"marketCap":29260769998},{"date":"2020-11-20","current":-308.734539,"twenty":-3.265564,"median":4.252629,"eighty":10.071057,"marketCap":30873453946},{"date":"2020-11-27","current":-341.714653,"twenty":-3.287227,"median":4.22182,"eighty":10.071057,"marketCap":34171465261},{"date":"2020-12-04","current":-364.088826,"twenty":-3.324538,"median":4.08148,"eighty":10.071057,"marketCap":36408882630},{"date":"2020-12-11","current":-357.550918,"twenty":-3.378549,"median":4.076242,"eighty":10.071057,"marketCap":35755091840},{"date":"2020-12-18","current":-357.841492,"twenty":-3.428966,"median":4.076242,"eighty":10.071057,"marketCap":35784149209},{"date":"2020-12-24","current":-360.166082,"twenty":-3.507735,"median":4.076242,"eighty":10.071057,"marketCap":36016608156},{"date":"2020-12-31","current":-378.036363,"twenty":-3.658595,"median":4.076242,"eighty":10.071057,"marketCap":37803636314},{"date":"2021-01-08","current":-452.568513,"twenty":-3.723585,"median":4.076242,"eighty":10.071057,"marketCap":45256851314},{"date":"2021-01-15","current":-440.945566,"twenty":-3.784856,"median":4.076242,"eighty":10.071057,"marketCap":44094556577},{"date":"2021-01-22","current":-442.979582,"twenty":-15.859108,"median":4.076242,"eighty":10.071057,"marketCap":44297958156},{"date":"2021-01-29","current":65.269932,"twenty":-16.049883,"median":4.445553,"eighty":10.292092,"marketCap":39096689209},{"date":"2021-02-05","current":76.960793,"twenty":-16.049883,"median":4.714637,"eighty":10.360689,"marketCap":46099514998},{"date":"2021-02-12","current":75.748048,"twenty":-16.049883,"median":4.833044,"eighty":10.610941,"marketCap":45373080787},{"date":"2021-02-19","current":91.282858,"twenty":-16.049883,"median":4.900469,"eighty":10.665564,"marketCap":54678431920},{"date":"2021-02-26","current":82.566063,"twenty":-16.049883,"median":4.953236,"eighty":10.734161,"marketCap":49457071923},{"date":"2021-03-05","current":85.268757,"twenty":-16.072757,"median":5.010591,"eighty":10.858652,"marketCap":51075985218},{"date":"2021-03-12","current":91.112418,"twenty":-16.072757,"median":5.010591,"eighty":10.943763,"marketCap":54576338289},{"date":"2021-03-19","current":85.195711,"twenty":-16.072757,"median":5.010591,"eighty":11.083498,"marketCap":51032230805},{"date":"2021-03-26","current":80.252947,"twenty":-16.049883,"median":5.028945,"eighty":11.352805,"marketCap":48071515500},{"date":"2021-04-01","current":82.200834,"twenty":-16.049883,"median":5.028945,"eighty":11.512865,"marketCap":49238299856},{"date":"2021-04-09","current":82.882595,"twenty":-16.072757,"median":5.047299,"eighty":12.666275,"marketCap":49646674381},{"date":"2021-04-16","current":92.865516,"twenty":-16.072757,"median":5.047299,"eighty":12.860694,"marketCap":55626444210},{"date":"2021-04-23","current":29.599813,"twenty":-16.072757,"median":5.047299,"eighty":13.176988,"marketCap":53516462660},{"date":"2021-04-30","current":30.547591,"twenty":-16.072757,"median":5.047299,"eighty":13.316274,"marketCap":55230043977},{"date":"2021-05-07","current":35.641158,"twenty":-16.072757,"median":5.047299,"eighty":13.519398,"marketCap":64439214407},{"date":"2021-05-14","current":34.279386,"twenty":-16.072757,"median":5.047299,"eighty":13.712801,"marketCap":61977129344},{"date":"2021-05-21","current":33.128364,"twenty":-16.072757,"median":5.047299,"eighty":13.812478,"marketCap":59896081256},{"date":"2021-05-28","current":34.627935,"twenty":-16.072757,"median":5.047299,"eighty":13.867612,"marketCap":62607305878},{"date":"2021-06-04","current":33.825461,"twenty":-16.072757,"median":5.047299,"eighty":13.97546,"marketCap":61156434323},{"date":"2021-06-11","current":33.112152,"twenty":-16.072757,"median":5.047299,"eighty":14.066431,"marketCap":59866770719},{"date":"2021-06-18","current":28.337842,"twenty":-16.072757,"median":5.047299,"eighty":14.22281,"marketCap":51234817732},{"date":"2021-06-25","current":30.185962,"twenty":-16.072757,"median":5.047299,"eighty":14.275274,"marketCap":54576218888},{"date":"2021-07-02","current":30.104904,"twenty":-16.072757,"median":5.047299,"eighty":14.392634,"marketCap":54429666206},{"date":"2021-07-09","current":29.586133,"twenty":-16.072757,"median":5.047299,"eighty":14.480041,"marketCap":53491729039},{"date":"2021-07-16","current":26.911223,"twenty":-16.072757,"median":5.047299,"eighty":14.601939,"marketCap":48655490523},{"date":"2021-07-23","current":18.171913,"twenty":-16.072757,"median":5.047299,"eighty":14.645782,"marketCap":51571888901},{"date":"2021-07-30","current":19.67462,"twenty":-16.072757,"median":5.047299,"eighty":14.696186,"marketCap":55836571956},{"date":"2021-08-06","current":19.067249,"twenty":-16.072757,"median":5.079418,"eighty":14.801961,"marketCap":54112853157},{"date":"2021-08-13","current":19.708687,"twenty":-16.072757,"median":5.139068,"eighty":14.926813,"marketCap":55933252992},{"date":"2021-08-20","current":16.967058,"twenty":-16.072757,"median":5.235314,"eighty":15.03703,"marketCap":48152511762},{"date":"2021-08-27","current":18.917236,"twenty":-16.072757,"median":5.28131,"eighty":15.199108,"marketCap":53687114486},{"date":"2021-09-03","current":18.694802,"twenty":-16.072757,"median":5.322606,"eighty":15.273686,"marketCap":53055846801},{"date":"2021-09-10","current":18.353391,"twenty":-16.072757,"median":5.473909,"eighty":15.50612,"marketCap":52086924308},{"date":"2021-09-17","current":17.09638,"twenty":-16.072757,"median":5.54744,"eighty":15.584451,"marketCap":48519527858},{"date":"2021-09-24","current":16.677377,"twenty":-16.072757,"median":5.634501,"eighty":15.891877,"marketCap":47330395707},{"date":"2021-10-01","current":16.98775,"twenty":-16.072757,"median":5.763098,"eighty":16.621589,"marketCap":48211234337},{"date":"2021-10-08","current":17.655052,"twenty":-16.072757,"median":6.043377,"eighty":16.769797,"marketCap":50105037391},{"date":"2021-10-15","current":19.988022,"twenty":-16.072757,"median":6.37521,"eighty":16.975335,"marketCap":56726007759},{"date":"2021-10-22","current":14.150969,"twenty":-16.072757,"median":6.420968,"eighty":17.204682,"marketCap":55301985307},{"date":"2021-10-29","current":14.169751,"twenty":-16.072757,"median":6.604742,"eighty":17.204682,"marketCap":55375388526},{"date":"2021-11-05","current":13.918183,"twenty":-16.072757,"median":6.632587,"eighty":17.204682,"marketCap":54392259032},{"date":"2021-11-12","current":15.492621,"twenty":-16.072757,"median":6.732945,"eighty":17.204682,"marketCap":60545163064},{"date":"2021-11-19","current":14.384126,"twenty":-16.072757,"median":6.827709,"eighty":17.204682,"marketCap":56213166192},{"date":"2021-11-26","current":13.993335,"twenty":-16.072757,"median":6.852848,"eighty":17.204682,"marketCap":54685953735},{"date":"2021-12-03","current":13.737818,"twenty":-16.072757,"median":6.877739,"eighty":17.204682,"marketCap":53687391744},{"date":"2021-12-10","current":14.417945,"twenty":-16.072757,"median":6.898098,"eighty":17.204682,"marketCap":56345328808},{"date":"2021-12-17","current":14.278913,"twenty":-16.072757,"median":6.998653,"eighty":17.204682,"marketCap":55801993608},{"date":"2021-12-23","current":15.455045,"twenty":-16.072757,"median":7.038876,"eighty":17.204682,"marketCap":60398315713},{"date":"2021-12-31","current":15.680501,"twenty":-16.072757,"median":7.064014,"eighty":17.204682,"marketCap":61279399822},{"date":"2022-01-07","current":15.736866,"twenty":-16.049883,"median":7.106751,"eighty":17.16605,"marketCap":61499670850},{"date":"2022-01-14","current":16.56354,"twenty":-16.049883,"median":7.155081,"eighty":17.16605,"marketCap":64730312585},{"date":"2022-01-21","current":15.402438,"twenty":-16.049883,"median":7.186872,"eighty":17.16605,"marketCap":60192729420},{"date":"2022-01-28","current":12.290707,"twenty":-16.049883,"median":7.253887,"eighty":17.16605,"marketCap":52923785516},{"date":"2022-02-04","current":13.102358,"twenty":-16.049883,"median":7.300382,"eighty":17.16605,"marketCap":56418752484},{"date":"2022-02-11","current":14.596067,"twenty":-16.049883,"median":7.339544,"eighty":17.16605,"marketCap":62850666484},{"date":"2022-02-18","current":14.534297,"twenty":-16.049883,"median":7.380128,"eighty":17.16605,"marketCap":62584680986},{"date":"2022-02-25","current":15.655958,"twenty":-16.049883,"median":7.429072,"eighty":17.16605,"marketCap":67414554088},{"date":"2022-03-04","current":16.929651,"twenty":-16.049883,"median":7.467113,"eighty":17.16605,"marketCap":72899078666},{"date":"2022-03-11","current":15.855289,"twenty":-16.049883,"median":7.515547,"eighty":17.16605,"marketCap":68272874911},{"date":"2022-03-18","current":16.243816,"twenty":-16.049883,"median":7.579843,"eighty":17.16605,"marketCap":69945873124},{"date":"2022-03-25","current":17.544538,"twenty":-16.049883,"median":7.626772,"eighty":17.36877,"marketCap":75546780186},{"date":"2022-04-01","current":17.216824,"twenty":-16.049883,"median":7.728382,"eighty":17.36877,"marketCap":74135642562},{"date":"2022-04-08","current":16.544503,"twenty":-16.049883,"median":7.75345,"eighty":17.36877,"marketCap":71240628263},{"date":"2022-04-14","current":16.61883,"twenty":-16.049883,"median":7.891609,"eighty":17.36877,"marketCap":71560680095},{"date":"2022-04-22","current":11.882771,"twenty":-16.049883,"median":7.948221,"eighty":17.36877,"marketCap":60780376147},{"date":"2022-04-29","current":11.49717,"twenty":-16.049883,"median":8.027442,"eighty":17.36877,"marketCap":58808023211},{"date":"2022-05-06","current":10.732758,"twenty":-16.049883,"median":8.112642,"eighty":17.36877,"marketCap":54898059030},{"date":"2022-05-13","current":9.928085,"twenty":-16.049883,"median":8.280238,"eighty":17.36877,"marketCap":50782153865},{"date":"2022-05-20","current":10.287921,"twenty":-16.049883,"median":8.329377,"eighty":17.36877,"marketCap":52622717090},{"date":"2022-05-27","current":11.234263,"twenty":-16.049883,"median":8.44522,"eighty":17.36877,"marketCap":57463253446},{"date":"2022-06-03","current":11.710267,"twenty":-16.049883,"median":8.486324,"eighty":17.36877,"marketCap":59898014248},{"date":"2022-06-10","current":11.392931,"twenty":-16.049883,"median":8.557324,"eighty":17.36877,"marketCap":58274840380},{"date":"2022-06-17","current":9.582415,"twenty":-16.049883,"median":8.620826,"eighty":17.36877,"marketCap":49014053759},{"date":"2022-06-24","current":8.780575,"twenty":-16.072757,"median":8.75159,"eighty":17.37217,"marketCap":44912641218},{"date":"2022-07-01","current":8.273404,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":42318461554},{"date":"2022-07-08","current":7.933401,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40579346696},{"date":"2022-07-15","current":7.315729,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":37419954703},{"date":"2022-07-22","current":8.257702,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40231523724},{"date":"2022-07-29","current":9.385104,"twenty":-16.072757,"median":8.789075,"eighty":17.37217,"marketCap":45724228152},{"date":"2022-08-05","current":8.880134,"twenty":-16.072757,"median":8.874076,"eighty":17.37217,"marketCap":43264012404},{"date":"2022-08-12","current":9.276176,"twenty":-16.072757,"median":8.982811,"eighty":17.37217,"marketCap":45193527328},{"date":"2022-08-19","current":8.932939,"twenty":-16.072757,"median":9.161764,"eighty":17.37217,"marketCap":43521281061},{"date":"2022-08-26","current":9.443393,"twenty":-16.072757,"median":9.211635,"eighty":17.37217,"marketCap":46008211407},{"date":"2022-09-02","current":8.302206,"twenty":-16.072757,"median":9.240972,"eighty":17.37217,"marketCap":40448349886},{"date":"2022-09-09","current":9.437526,"twenty":-16.072757,"median":9.276176,"eighty":17.37217,"marketCap":45979626001},{"date":"2022-09-16","current":8.604372,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41920498309},{"date":"2022-09-23","current":7.826956,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":38132931977},{"date":"2022-09-30","current":8.017643,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39061957681},{"date":"2022-10-07","current":8.492893,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41377375590},{"date":"2022-10-14","current":8.108586,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39505031478},{"date":"2022-10-21","current":11.807977,"twenty":-16.072757,"median":9.326047,"eighty":17.37217,"marketCap":45779528157},{"date":"2022-10-28","current":11.870648,"twenty":-16.072757,"median":9.443393,"eighty":17.37217,"marketCap":46022504110},{"date":"2022-11-04","current":12.973439,"twenty":-16.072757,"median":9.660317,"eighty":17.37217,"marketCap":50298023851},{"date":"2022-11-11","current":14.024144,"twenty":-16.072757,"median":9.730181,"eighty":17.37217,"marketCap":54371606345},{"date":"2022-11-18","current":13.397408,"twenty":-16.072757,"median":9.927071,"eighty":17.37217,"marketCap":51941750120},{"date":"2022-11-25","current":13.696029,"twenty":-16.072757,"median":9.997379,"eighty":17.37217,"marketCap":53099505145},{"date":"2022-12-02","current":14.827841,"twenty":-16.072757,"median":10.064086,"eighty":17.37217,"marketCap":57487539622},{"date":"2022-12-09","current":14.226912,"twenty":-16.072757,"median":10.219921,"eighty":17.37217,"marketCap":55157736300},{"date":"2022-12-16","current":14.142118,"twenty":-16.072757,"median":10.327661,"eighty":17.37217,"marketCap":54828991046},{"date":"2022-12-23","current":14.046264,"twenty":-16.072757,"median":10.432422,"eighty":17.37217,"marketCap":54457365977},{"date":"2022-12-30","current":14.009397,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":54314433258},{"date":"2023-01-06","current":15.587298,"twenty":-16.072757,"median":10.56902,"eighty":17.172228,"marketCap":60431953635},{"date":"2023-01-13","current":16.608509,"twenty":-16.072757,"median":10.56902,"eighty":17.031202,"marketCap":64391189954},{"date":"2023-01-20","current":16.74123,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64905747743},{"date":"2023-01-27","current":18.472447,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64062444700},{"date":"2023-02-03","current":17.788282,"twenty":-16.072757,"median":10.56902,"eighty":17.101313,"marketCap":61689761563},{"date":"2023-02-10","current":17.458564,"twenty":-16.072757,"median":10.56902,"eighty":17.204661,"marketCap":60546299810},{"date":"2023-02-17","current":17.219479,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":59717154578},{"date":"2023-02-24","current":16.456278,"twenty":-16.072757,"median":10.56902,"eighty":17.411273,"marketCap":57070371254},{"date":"2023-03-03","current":18.040437,"twenty":-16.072757,"median":10.56902,"eighty":17.531937,"marketCap":62564235019},{"date":"2023-03-10","current":15.627069,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54194676939},{"date":"2023-03-17","current":14.946376,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":51834032352},{"date":"2023-03-24","current":15.6807,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54380667118},{"date":"2023-03-31","current":16.87707,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":58529678816},{"date":"2023-04-06","current":16.633671,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":57685569540},{"date":"2023-04-14","current":17.718655,"twenty":-16.072757,"median":10.56902,"eighty":17.56633,"marketCap":61448293942},{"date":"2023-04-21","current":17.062714,"twenty":-16.072757,"median":10.56902,"eighty":17.632846,"marketCap":59173490977},{"date":"2023-04-28","current":20.62368,"twenty":-16.09563,"median":10.635507,"eighty":17.69507,"marketCap":53704062864},{"date":"2023-05-05","current":19.385692,"twenty":-16.09563,"median":10.667702,"eighty":17.727461,"marketCap":50480342781},{"date":"2023-05-12","current":19.011409,"twenty":-16.09563,"median":10.730284,"eighty":17.78465,"marketCap":49505708111},{"date":"2023-05-19","current":19.638884,"twenty":-16.09563,"median":10.81038,"eighty":17.964343,"marketCap":51139654470},{"date":"2023-05-26","current":18.510529,"twenty":-16.09563,"median":10.845314,"eighty":18.030247,"marketCap":48201417596},{"date":"2023-06-02","current":19.523297,"twenty":-16.09563,"median":10.882614,"eighty":18.196999,"marketCap":50838664351},{"date":"2023-06-09","current":20.827785,"twenty":-16.09563,"median":10.882614,"eighty":18.375367,"marketCap":54235552835},{"date":"2023-06-16","current":22.06072,"twenty":-16.09563,"median":10.902448,"eighty":18.521773,"marketCap":57446114102},{"date":"2023-06-23","current":21.86257,"twenty":-16.118504,"median":11.072761,"eighty":18.72464,"marketCap":56930131041},{"date":"2023-06-30","current":21.658915,"twenty":-16.149009,"median":11.234263,"eighty":18.811709,"marketCap":56399815118},{"date":"2023-07-07","current":20.866314,"twenty":-16.149009,"median":11.392931,"eighty":18.903131,"marketCap":54335882874},{"date":"2023-07-14","current":23.161554,"twenty":-16.149009,"median":11.480765,"eighty":18.943761,"marketCap":60312686662},{"date":"2023-07-21","current":28.495663,"twenty":-16.149009,"median":11.709818,"eighty":19.071493,"marketCap":60040362269},{"date":"2023-07-28","current":29.448013,"twenty":-16.149009,"median":11.820768,"eighty":19.284415,"marketCap":62046963061},{"date":"2023-08-04","current":29.284753,"twenty":-16.149009,"median":12.069721,"eighty":19.644388,"marketCap":61702974354},{"date":"2023-08-11","current":28.836012,"twenty":-16.149009,"median":12.293938,"eighty":19.788349,"marketCap":60757477872},{"date":"2023-08-18","current":26.958065,"twenty":-16.149009,"median":12.652199,"eighty":19.955299,"marketCap":56800643541},{"date":"2023-08-25","current":26.127958,"twenty":-16.149009,"median":12.811364,"eighty":20.101973,"marketCap":55051608076},{"date":"2023-09-01","current":27.155386,"twenty":-16.149009,"median":12.973439,"eighty":20.403964,"marketCap":57216397873},{"date":"2023-09-08","current":27.053323,"twenty":-16.149009,"median":13.043506,"eighty":20.685687,"marketCap":57001352529},{"date":"2023-09-15","current":27.679306,"twenty":-16.156641,"median":13.181341,"eighty":20.82118,"marketCap":58320297306},{"date":"2023-09-22","current":25.331872,"twenty":-16.156641,"median":13.28536,"eighty":21.178951,"marketCap":53374254393},{"date":"2023-09-29","current":25.399914,"twenty":-16.156641,"median":13.337896,"eighty":21.669923,"marketCap":53517617955},{"date":"2023-10-06","current":24.066299,"twenty":-16.156641,"median":13.455965,"eighty":21.901098,"marketCap":50707692126},{"date":"2023-10-12","current":25.277439,"twenty":-16.156641,"median":13.640603,"eighty":22.133375,"marketCap":53259563543},{"date":"2023-10-20","current":23.415384,"twenty":-16.164273,"median":13.780823,"eighty":22.540683,"marketCap":50506983139},{"date":"2023-10-27","current":22.405126,"twenty":-16.179559,"median":13.812478,"eighty":22.72122,"marketCap":48327856986},{"date":"2023-11-03","current":23.269162,"twenty":-16.179559,"median":13.870528,"eighty":23.183076,"marketCap":50191583301},{"date":"2023-11-10","current":22.098008,"twenty":-16.179581,"median":13.899532,"eighty":23.308609,"marketCap":47665403590},{"date":"2023-11-17","current":23.627052,"twenty":-16.179581,"median":13.957784,"eighty":23.500051,"marketCap":50963551251},{"date":"2023-11-24","current":24.491294,"twenty":-16.179581,"median":13.993335,"eighty":23.986236,"marketCap":52827721668},{"date":"2023-12-01","current":24.810399,"twenty":-16.179581,"median":14.024144,"eighty":24.395621,"marketCap":53516030746},{"date":"2023-12-08","current":24.178837,"twenty":-16.179559,"median":14.062835,"eighty":24.491294,"marketCap":52153752364},{"date":"2023-12-15","current":27.901727,"twenty":-16.179559,"median":14.141,"eighty":24.757215,"marketCap":60184024930},{"date":"2023-12-22","current":28.074575,"twenty":-16.179559,"median":14.177142,"eighty":24.892324,"marketCap":60556859014},{"date":"2023-12-29","current":28.599769,"twenty":-16.179581,"median":14.218728,"eighty":25.025798,"marketCap":61689701036},{"date":"2024-01-05","current":27.62251,"twenty":-16.179604,"median":14.26764,"eighty":25.277439,"marketCap":59581754488},{"date":"2024-01-12","current":27.276813,"twenty":-16.179604,"median":14.330139,"eighty":25.372697,"marketCap":58836086321},{"date":"2024-01-19","current":25.402073,"twenty":-16.179626,"median":14.361336,"eighty":25.773032,"marketCap":54792270493},{"date":"2024-01-26","current":30.60393,"twenty":-16.179604,"median":14.403122,"eighty":26.084222,"marketCap":56556062503},{"date":"2024-02-02","current":31.178142,"twenty":-16.179604,"median":14.475313,"eighty":26.389238,"marketCap":57617205663},{"date":"2024-02-09","current":29.57966,"twenty":-16.179604,"median":14.534364,"eighty":26.642352,"marketCap":54663212541},{"date":"2024-02-16","current":29.680535,"twenty":-16.179604,"median":14.581986,"eighty":27.007055,"marketCap":54849629583},{"date":"2024-02-23","current":30.015474,"twenty":-16.179604,"median":14.602156,"eighty":27.192343,"marketCap":55468596416},{"date":"2024-03-01","current":29.347946,"twenty":-16.179581,"median":14.624977,"eighty":27.345902,"marketCap":54235004668},{"date":"2024-03-08","current":30.900337,"twenty":-16.179581,"median":14.687747,"eighty":27.491968,"marketCap":57103822688},{"date":"2024-03-15","current":33.624783,"twenty":-16.179581,"median":14.753899,"eighty":27.623483,"marketCap":62138598313},{"date":"2024-03-22","current":35.891273,"twenty":-16.179581,"median":14.85525,"eighty":27.806898,"marketCap":66327072622},{"date":"2024-03-28","current":35.611843,"twenty":-16.179581,"median":14.941536,"eighty":28.004872,"marketCap":65810685378},{"date":"2024-04-05","current":38.173287,"twenty":-16.179604,"median":15.001552,"eighty":28.106016,"marketCap":70544235111},{"date":"2024-04-12","current":39.384152,"twenty":-16.179604,"median":15.093407,"eighty":28.294882,"marketCap":72781913167},{"date":"2024-04-19","current":38.933959,"twenty":-16.179604,"median":15.291589,"eighty":28.558127,"marketCap":71949955941},{"date":"2024-04-26","current":42.738121,"twenty":-16.179581,"median":15.455045,"eighty":28.847918,"marketCap":70859805094},{"date":"2024-05-03","current":42.255775,"twenty":-16.179581,"median":15.587298,"eighty":28.973164,"marketCap":70060075294},{"date":"2024-05-10","current":44.255674,"twenty":-16.179581,"median":15.639168,"eighty":29.206905,"marketCap":73375908025},{"date":"2024-05-17","current":45.087418,"twenty":-16.179581,"median":15.680501,"eighty":29.443859,"marketCap":74754938403},{"date":"2024-05-24","current":44.359642,"twenty":-16.179581,"median":15.766949,"eighty":29.582249,"marketCap":73548286822},{"date":"2024-05-31","current":45.321345,"twenty":-16.179581,"median":15.778199,"eighty":29.606635,"marketCap":75142790696},{"date":"2024-06-07","current":44.402962,"twenty":-16.179581,"median":15.855289,"eighty":29.696366,"marketCap":73620111321},{"date":"2024-06-14","current":41.578501,"twenty":-16.179604,"median":16.081415,"eighty":29.920788,"marketCap":68937153996},{"date":"2024-06-21","current":42.765468,"twenty":-16.179626,"median":16.159248,"eighty":30.077345,"marketCap":70905145264},{"date":"2024-06-28","current":41.864412,"twenty":-16.263554,"median":16.22295,"eighty":30.138263,"marketCap":69411195688},{"date":"2024-07-05","current":43.883123,"twenty":-16.263554,"median":16.270739,"eighty":30.222396,"marketCap":72758217335},{"date":"2024-07-12","current":44.628226,"twenty":-16.263554,"median":16.391085,"eighty":30.505698,"marketCap":73993598715},{"date":"2024-07-15","current":44.428954,"twenty":-16.263554,"median":16.409667,"eighty":30.570127,"marketCap":73663206020},{"date":"2024-08-02","current":32.456788,"twenty":-16.599289,"median":16.456278,"eighty":30.821199,"marketCap":62674057696},{"date":"2024-08-09","current":30.537847,"twenty":-16.599289,"median":16.559413,"eighty":30.900337,"marketCap":58968583208},{"date":"2024-08-16","current":32.42786,"twenty":-16.599289,"median":16.585045,"eighty":31.106536,"marketCap":62618198251},{"date":"2024-08-23","current":32.219512,"twenty":-16.599289,"median":16.61883,"eighty":31.185214,"marketCap":62215878482},{"date":"2024-08-30","current":32.613885,"twenty":-16.599289,"median":16.656685,"eighty":31.357657,"marketCap":62977412330},{"date":"2024-09-06","current":30.805723,"twenty":-16.599289,"median":16.70805,"eighty":31.373816,"marketCap":59485851482},{"date":"2024-09-13","current":31.110804,"twenty":-16.599289,"median":16.770489,"eighty":31.373816,"marketCap":60074962571},{"date":"2024-09-20","current":33.588656,"twenty":-16.599289,"median":16.858703,"eighty":31.914432,"marketCap":64859694104},{"date":"2024-09-27","current":38.62621,"twenty":-16.599289,"median":16.922894,"eighty":32.390655,"marketCap":74587211363},{"date":"2024-10-04","current":37.033837,"twenty":-16.599289,"median":16.967829,"eighty":32.643649,"marketCap":71512338847},{"date":"2024-10-11","current":36.862694,"twenty":-16.599289,"median":17.09638,"eighty":32.974354,"marketCap":71181861894},{"date":"2024-10-18","current":35.679576,"twenty":-16.599289,"median":17.196553,"eighty":33.134755,"marketCap":68897260352},{"date":"2024-10-25","current":33.600774,"twenty":-16.599289,"median":17.240106,"eighty":33.444489,"marketCap":67302349841},{"date":"2024-10-31","current":32.976677,"twenty":-16.599289,"median":17.240106,"eighty":33.407089,"marketCap":66052284846},{"date":"2024-11-08","current":34.848966,"twenty":-16.614576,"median":17.229793,"eighty":33.146181,"marketCap":69802479831},{"date":"2024-11-15","current":31.041369,"twenty":-16.614576,"median":17.229793,"eighty":32.993807,"marketCap":62175862011},{"date":"2024-11-22","current":31.392889,"twenty":-16.614576,"median":17.229793,"eighty":32.748549,"marketCap":62879956589},{"date":"2024-11-29","current":31.70854,"twenty":-16.614576,"median":17.229793,"eighty":32.619838,"marketCap":63512204782},{"date":"2024-12-06","current":30.697023,"twenty":-16.614576,"median":17.229793,"eighty":32.33708,"marketCap":61486136710},{"date":"2024-12-13","current":30.187678,"twenty":-16.614576,"median":17.229793,"eighty":31.931877,"marketCap":60465918036},{"date":"2024-12-20","current":27.432908,"twenty":-16.614576,"median":17.229793,"eighty":31.71549,"marketCap":54948115630},{"date":"2024-12-27","current":28.114427,"twenty":-16.614576,"median":17.229793,"eighty":31.481101,"marketCap":56313196954},{"date":"2025-01-03","current":27.174649,"twenty":-16.614576,"median":17.229793,"eighty":31.365628,"marketCap":54430821654},{"date":"2025-01-10","current":28.50899,"twenty":-16.629862,"median":17.219479,"eighty":31.314979,"marketCap":57103507195},{"date":"2025-01-17","current":28.717033,"twenty":-16.629862,"median":17.219479,"eighty":31.201988,"marketCap":57520216231},{"date":"2025-01-24","current":29.286245,"twenty":-16.565014,"median":17.240106,"eighty":31.173486,"marketCap":55321716835},{"date":"2025-01-31","current":27.871377,"twenty":-16.072757,"median":17.38237,"eighty":31.173486,"marketCap":52649031294},{"date":"2025-02-07","current":28.259325,"twenty":7.47553,"median":17.544538,"eighty":31.173486,"marketCap":53381864426},{"date":"2025-02-14","current":30.594618,"twenty":7.772117,"median":17.665024,"eighty":31.173486,"marketCap":57793232496},{"date":"2025-02-21","current":29.639155,"twenty":7.983946,"median":17.714095,"eighty":31.173486,"marketCap":55988364313},{"date":"2025-02-28","current":28.467587,"twenty":8.21361,"median":17.742991,"eighty":31.173486,"marketCap":53775271884},{"date":"2025-03-07","current":28.665384,"twenty":8.275671,"median":17.885245,"eighty":31.175038,"marketCap":54148910866},{"date":"2025-03-14","current":28.589308,"twenty":8.318048,"median":18.006764,"eighty":31.175038,"marketCap":54005203565},{"date":"2025-03-21","current":30.962875,"twenty":8.431118,"median":18.166954,"eighty":31.175038,"marketCap":58488871344},{"date":"2025-03-28","current":30.415129,"twenty":8.557249,"median":18.316372,"eighty":31.206972,"marketCap":57454178779},{"date":"2025-04-04","current":25.493021,"twenty":8.605545,"median":18.491488,"eighty":31.206972,"marketCap":48156316431},{"date":"2025-04-11","current":23.849782,"twenty":8.716401,"median":18.694802,"eighty":31.201988,"marketCap":45052238738},{"date":"2025-04-17","current":25.348477,"twenty":8.734038,"median":18.808605,"eighty":31.201988,"marketCap":47883272559},{"date":"2025-04-25","current":30.586571,"twenty":8.812074,"median":18.913797,"eighty":31.206972,"marketCap":54077057215},{"date":"2025-05-02","current":29.576952,"twenty":8.895312,"median":18.979311,"eighty":31.206972,"marketCap":52292051211},{"date":"2025-05-09","current":30.446146,"twenty":8.963449,"median":19.113236,"eighty":31.206972,"marketCap":53828785482},{"date":"2025-05-16","current":31.250353,"twenty":9.172325,"median":19.393949,"eighty":31.267005,"marketCap":55250623732},{"date":"2025-05-23","current":30.624858,"twenty":9.282043,"median":19.670513,"eighty":31.295324,"marketCap":54144749538},{"date":"2025-05-30","current":31.705258,"twenty":9.437526,"median":19.81473,"eighty":31.354533,"marketCap":56054895874},{"date":"2025-06-06","current":33.866057,"twenty":9.737247,"median":19.96757,"eighty":31.38526,"marketCap":59875188547}],"updateTime":1749542349549}}}