US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Four Corners Property

27.89

+0.0000

Post-market: 27.890.00000.00%16:05 EDT

Volume:496.22K

Turnover:13.84M

Market Cap:2.80B

PE:26.08

High:28.35

Open:28.00

Low:27.68

Close:27.89

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Correspondence

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCPT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","market":"US","secType":"STK","nameCN":"Four Corners Property","latestPrice":27.89,"timestamp":1746216000000,"preClose":27.89,"halted":0,"volume":496218,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:05 EDT","volume":17528,"amount":488855.92,"timestamp":1746216311922},"delay":0,"floatShares":99203878,"shares":100472006,"eps":1.069364,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-02 16:00:00 EDT","open":28,"high":28.35,"low":27.68,"amount":13836379.614986,"amplitude":0.024023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.069364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.89,"dividendRate":0.050197,"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.89,"latestTime":"07:45 EDT","volume":333,"amount":9257.699034,"timestamp":1746186350522},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:05 EDT","volume":17528,"amount":488855.92,"timestamp":1746216311922},"volumeRatio":0.8065031504999985,"impliedVol":0.2669,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","floatShares":99203878,"roa":"3.66%","roe":"7.62%","lyrEps":1.072935,"volumeRatio":0.8065031504999985,"shares":100472006,"dividePrice":1.4,"high":28.35,"amplitude":0.024023,"preClose":27.89,"low":27.68,"week52Low":23.7,"pbRate":"1.96","psRate":"10.26","week52High":30.93,"institutionHeld":0,"latestPrice":27.89,"eps":1.069364,"divideRate":0.050197,"volume":496218,"delay":0,"ttmEps":1.069364,"open":28,"prevYearClose":27.14,"prevWeekClose":27.71,"prevMonthClose":27.95,"prevQuarterClose":28.7,"fiveDayClose":27.71,"twentyDayClose":28.38,"sixtyDayClose":27.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCPT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8395693","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000070-FCPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000070/0001650132-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1498577/000165013219000070/xslF345X03/wf-form4_156322444757296.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322444757296.html","type":"4","id":"NTFILEJDzMhuN9sNiAr18Z","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1498577/000165013219000070/wf-form4_156322444757296.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322444757296.xml","type":"4","id":"NTFILE3tu8stkAeKj6LGkD","market":"us","size":3468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395692","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000066-FCPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000066/0001650132-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233537/000165013219000066/xslF345X03/wf-form4_156322436886036.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322436886036.html","type":"4","id":"NTFILE7g5SQPipxrma9w3L","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233537/000165013219000066/wf-form4_156322436886036.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322436886036.xml","type":"4","id":"NTFILEBhbDz1howxfBzvme","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395691","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000068-FCPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000068/0001650132-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474850/000165013219000068/xslF345X03/wf-form4_156322441158083.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322441158083.html","type":"4","id":"NTFILEF86gFCFJj9PpWB3Q","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474850/000165013219000068/wf-form4_156322441158083.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322441158083.xml","type":"4","id":"NTFILEGTsouqyfjZoRupXW","market":"us","size":3474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395690","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000067-FCPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000067/0001650132-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000067/xslF345X03/wf-form4_156322438876284.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322438876284.html","type":"4","id":"NTFILE3bRJmoY6Abhy7yoV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000067/wf-form4_156322438876284.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322438876284.xml","type":"4","id":"NTFILE4wHxpR9vnD2s8Uy5","market":"us","size":3333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395689","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000071-FCPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000071/0001650132-19-000071-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000071/xslF345X03/wf-form4_156322447031112.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322447031112.html","type":"4","id":"NTFILE6B6YHceG6rCtVFy4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000071/wf-form4_156322447031112.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322447031112.xml","type":"4","id":"NTFILECui8T4fph3x34Zcp","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395688","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000063-FCPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000063/0001650132-19-000063-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000063/xslF345X03/wf-form4_156322431042800.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322431042800.html","type":"4","id":"NTFILE13wnAHcUvUjDcY9i","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000063/wf-form4_156322431042800.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322431042800.xml","type":"4","id":"NTFILE2VurXX1Zc1gez9oa","market":"us","size":3468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395687","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000064-FCPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000064/0001650132-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000064/xslF345X03/wf-form4_156322432946234.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322432946234.html","type":"4","id":"NTFILE3Szo3udP5Hi3vpE4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000064/wf-form4_156322432946234.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322432946234.xml","type":"4","id":"NTFILECJ9eDdp1V3JWSfGZ","market":"us","size":3335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304595","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000056-FCPT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000056/0001650132-19-000056-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000056/xslF345X03/wf-form4_156080283422628.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080283422628.html","type":"4","id":"NTFILE8uSvfHUkt6m4qn1v","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000056/wf-form4_156080283422628.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080283422628.xml","type":"4","id":"NTFILE9nbocAgFNkYQhTbq","market":"us","size":3099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304594","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000059-FCPT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000059/0001650132-19-000059-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474850/000165013219000059/xslF345X03/wf-form4_156080289347760.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080289347760.html","type":"4","id":"NTFILE7L9dk2GCUJdDrEfT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474850/000165013219000059/wf-form4_156080289347760.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080289347760.xml","type":"4","id":"NTFILE5p87FUgkuJGY4vJY","market":"us","size":3106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304593","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000061-FCPT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000061/0001650132-19-000061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201459/000165013219000061/xslF345X03/wf-form4_156080293242067.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080293242067.html","type":"4","id":"NTFILEAUNk1kd1R4BZS9Rx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201459/000165013219000061/wf-form4_156080293242067.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080293242067.xml","type":"4","id":"NTFILE3fkgtNqbk2KQXYQq","market":"us","size":3097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304592","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000058-FCPT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000058/0001650132-19-000058-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233537/000165013219000058/xslF345X03/wf-form4_156080287436165.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080287436165.html","type":"4","id":"NTFILE65B6w1D9AkqTrKKW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233537/000165013219000058/wf-form4_156080287436165.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080287436165.xml","type":"4","id":"NTFILE2yd7SAJYGqnYnJzm","market":"us","size":3105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304591","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000060-FCPT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000060/0001650132-19-000060-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1498577/000165013219000060/xslF345X03/wf-form4_156080291356201.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080291356201.html","type":"4","id":"NTFILE94KQqQwMYbnuip74","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1498577/000165013219000060/wf-form4_156080291356201.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080291356201.xml","type":"4","id":"NTFILE9MbD1H9jeaejnVZ5","market":"us","size":3100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304590","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000057-FCPT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000057/0001650132-19-000057-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000057/xslF345X03/wf-form4_156080285408750.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080285408750.html","type":"4","id":"NTFILEFdi51kuZbJutzPGv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000057/wf-form4_156080285408750.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080285408750.xml","type":"4","id":"NTFILEESuQcC18XKecbmLS","market":"us","size":3101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300330","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000055-FCPT","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FCPT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000055/0001650132-19-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000055/proxyvotingresults8-kjune2.htm","primary":true,"translateUrl":null,"linkName":"proxyvotingresults8-kjune2.htm","type":"8-K","id":"NTFILEFqUiYxRw6PZCqZSV","market":"us","size":54180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254130","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013219000053-FCPT","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FCPT","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/0001650132-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/a8-kmay2019investorpresent.htm","primary":true,"translateUrl":null,"linkName":"a8-kmay2019investorpresent.htm","type":"8-K","id":"NTFILE8cdNCRcCsKH7wj3q","market":"us","size":30911},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119.htm","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119.htm","type":"EX-99.1","id":"NTFILE4jfZiFCxQxxDbbEA","market":"us","size":57538},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119001.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119001.jpg","type":"GRAPHIC","id":"NTFILEfkpLHRAaK3GrZRTJ","market":"us","size":115099},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119002.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119002.jpg","type":"GRAPHIC","id":"NTFILEHG3U7sdUFSMgx5Ry","market":"us","size":219104},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119003.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119003.jpg","type":"GRAPHIC","id":"NTFILE6oNvwXnRwRhcFTqu","market":"us","size":98544},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119004.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119004.jpg","type":"GRAPHIC","id":"NTFILEEJdSfAD5ytsomqcS","market":"us","size":131352},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119005.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119005.jpg","type":"GRAPHIC","id":"NTFILE8FVS6H3zWzGnLVE7","market":"us","size":200242},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119006.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119006.jpg","type":"GRAPHIC","id":"NTFILEG4YhJvjsGsXjzCJJ","market":"us","size":145952},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119007.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119007.jpg","type":"GRAPHIC","id":"NTFILE8dTbK5tVkfZ9jS94","market":"us","size":166043},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119008.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119008.jpg","type":"GRAPHIC","id":"NTFILE7THg65qeF9YSJCaS","market":"us","size":97927},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119009.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119009.jpg","type":"GRAPHIC","id":"NTFILE7wXWbZtRuRViK3nd","market":"us","size":163134},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119010.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119010.jpg","type":"GRAPHIC","id":"NTFILE4KGWEzvxnadvtXU4","market":"us","size":135140},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119011.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119011.jpg","type":"GRAPHIC","id":"NTFILEH1m96SqFCDwggQrY","market":"us","size":117727},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119012.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119012.jpg","type":"GRAPHIC","id":"NTFILEBJc1568eyjPs6ikn","market":"us","size":142224},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119013.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119013.jpg","type":"GRAPHIC","id":"NTFILEFLHCegy1GhmezGDS","market":"us","size":150888},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119014.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119014.jpg","type":"GRAPHIC","id":"NTFILEAYJysKf4yjTdRXB9","market":"us","size":107854},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119015.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119015.jpg","type":"GRAPHIC","id":"NTFILE8XpTu8m8H8V7kEht","market":"us","size":175488},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119016.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119016.jpg","type":"GRAPHIC","id":"NTFILEFxTEcGQrZPxThswx","market":"us","size":98835},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119017.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119017.jpg","type":"GRAPHIC","id":"NTFILEGXMdVn6p2aD2CxXE","market":"us","size":138248},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119018.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119018.jpg","type":"GRAPHIC","id":"NTFILE9PJBjtZxjgFkJebs","market":"us","size":175263},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119019.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119019.jpg","type":"GRAPHIC","id":"NTFILE9QPzAyTytBoV98PE","market":"us","size":119759},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119020.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119020.jpg","type":"GRAPHIC","id":"NTFILE4pg3q7rb1oGPwptC","market":"us","size":113123},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119021.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119021.jpg","type":"GRAPHIC","id":"NTFILED9D5dJnfc7s1eCam","market":"us","size":132600},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119022.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119022.jpg","type":"GRAPHIC","id":"NTFILE4xGppxYKY386Uev3","market":"us","size":158390},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119023.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119023.jpg","type":"GRAPHIC","id":"NTFILEJ7aCzxXF1wmfLoGe","market":"us","size":167396},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119024.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119024.jpg","type":"GRAPHIC","id":"NTFILEFzrgZQSe2s9gwVo8","market":"us","size":97214},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119025.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119025.jpg","type":"GRAPHIC","id":"NTFILEBnQwsVWib1XfQ9kz","market":"us","size":226688},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119026.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119026.jpg","type":"GRAPHIC","id":"NTFILEEP9dN2HHLDwc57nC","market":"us","size":183397},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013219000053/fcptinvestorpres53119027.jpg","primary":false,"translateUrl":null,"linkName":"fcptinvestorpres53119027.jpg","type":"GRAPHIC","id":"NTFILEGiV2VD9roDwn14EW","market":"us","size":115099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2626851","market":"us","labels":[],"media":"sec.gov","original_id":"AN165013218000059-FCPT","pdf_url":null,"pub_time":1525881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCPT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000165013218000059/0001650132-18-000059-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013218000059/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3PTFeDuBfZDHiXwx","market":"us","size":15356},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000165013218000059/fcpt10k20180504letter_image1.jpg","primary":false,"translateUrl":null,"linkName":"fcpt10k20180504letter_image1.jpg","type":"GRAPHIC","id":"NTFILEHcoKgHPGgu8YKNe2","market":"us","size":175244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-10 00:00","pubTimestamp":1525881600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5090707","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100415000796-FCPT","pdf_url":null,"pub_time":1445270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCPT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000796/0001341004-15-000796-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000796/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9YPViTzAJrJVNUJq","market":"us","size":25538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-20 00:00","pubTimestamp":1445270400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5090706","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100415000797-FCPT","pdf_url":null,"pub_time":1445270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCPT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000797/0001341004-15-000797-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-20 00:00","pubTimestamp":1445270400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1139921","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100415000796","pdf_url":null,"pub_time":1445270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FCPT","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000796/0001341004-15-000796-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000796/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2H4rq5T2Ljj3QyhA","market":"us","size":25538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-20 00:00","pubTimestamp":1445270400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1139920","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100415000797","pdf_url":null,"pub_time":1445270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FCPT","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000797/0001341004-15-000797-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000797/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8EB3x8NQKLu6AW4j","market":"us","size":16424},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650132/000134100415000797/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILED2bRpnJPBBT9bN3b","market":"us","size":13881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-20 00:00","pubTimestamp":1445270400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"FCPT","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"FCPT","amount":0.355,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"FCPT","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"FCPT","amount":0.355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"FCPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-03-02","value":8.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCPT","date":"2025-05-02","current":27.1796,"percent":0.763819,"low":16.328702,"twenty":22.933682,"median":24.920907,"eighty":27.357296,"high":29.177237,"avg":25.033593,"sd":2.268284,"marketCap":2788219247},"quantilePoints":[{"date":"2020-05-08","current":20.804397,"twenty":15.64454,"median":23.164735,"eighty":4103.438154,"marketCap":1547389453},{"date":"2020-05-15","current":18.225183,"twenty":15.657927,"median":23.153566,"eighty":4099.581538,"marketCap":1355552657},{"date":"2020-05-22","current":20.140629,"twenty":15.680826,"median":23.144013,"eighty":4091.868311,"marketCap":1498019690},{"date":"2020-05-29","current":20.50096,"twenty":15.845898,"median":23.129198,"eighty":4090.504305,"marketCap":1524820419},{"date":"2020-06-05","current":24.237028,"twenty":15.952588,"median":23.116955,"eighty":4082.271433,"marketCap":1802701661},{"date":"2020-06-12","current":21.923321,"twenty":15.988926,"median":23.106323,"eighty":4078.755819,"marketCap":1630612770},{"date":"2020-06-19","current":22.492265,"twenty":16.008514,"median":23.128393,"eighty":4075.284865,"marketCap":1672929710},{"date":"2020-06-26","current":22.302617,"twenty":16.023687,"median":23.103489,"eighty":4068.4417,"marketCap":1658824063},{"date":"2020-07-02","current":22.928456,"twenty":16.065464,"median":23.094919,"eighty":4065.761761,"marketCap":1705372698},{"date":"2020-07-10","current":21.961251,"twenty":16.125969,"median":23.078977,"eighty":4058.01524,"marketCap":1633433899},{"date":"2020-07-17","current":22.331064,"twenty":16.15334,"median":23.06121,"eighty":4051.01426,"marketCap":1660939910},{"date":"2020-07-24","current":21.657814,"twenty":16.182152,"median":23.049819,"eighty":4047.131579,"marketCap":1610864864},{"date":"2020-07-31","current":23.70828,"twenty":16.208083,"median":23.039566,"eighty":4038.647025,"marketCap":1777552030},{"date":"2020-08-07","current":23.850755,"twenty":16.252741,"median":23.052699,"eighty":4029.39115,"marketCap":1788234224},{"date":"2020-08-14","current":23.342692,"twenty":16.30869,"median":23.069211,"eighty":4008.951092,"marketCap":1750141661},{"date":"2020-08-21","current":23.370918,"twenty":16.418985,"median":23.081709,"eighty":3990.439339,"marketCap":1752257914},{"date":"2020-08-28","current":23.88839,"twenty":16.505813,"median":23.103489,"eighty":3985.811401,"marketCap":1791055895},{"date":"2020-09-04","current":24.405862,"twenty":16.575433,"median":23.117532,"eighty":3984.654418,"marketCap":1829853876},{"date":"2020-09-11","current":23.991884,"twenty":16.725254,"median":23.133133,"eighty":3983.111773,"marketCap":1798815492},{"date":"2020-09-18","current":23.991884,"twenty":16.901354,"median":23.144013,"eighty":3981.954788,"marketCap":1798815492},{"date":"2020-09-25","current":23.766078,"twenty":16.943305,"median":23.144013,"eighty":3978.869496,"marketCap":1781885463},{"date":"2020-10-02","current":25.506666,"twenty":17.010491,"median":23.152226,"eighty":3969.613621,"marketCap":1912387764},{"date":"2020-10-09","current":26.372255,"twenty":17.039303,"median":23.163702,"eighty":3960.357746,"marketCap":1977286205},{"date":"2020-10-16","current":25.233817,"twenty":17.076758,"median":23.176865,"eighty":3956.886792,"marketCap":1891930646},{"date":"2020-10-23","current":25.638386,"twenty":17.207852,"median":23.198481,"eighty":3949.173562,"marketCap":1922263614},{"date":"2020-10-30","current":24.558237,"twenty":17.361995,"median":23.223463,"eighty":3913.692706,"marketCap":1866278659},{"date":"2020-11-06","current":24.38379,"twenty":17.455644,"median":23.242568,"eighty":3913.692706,"marketCap":1853021747},{"date":"2020-11-13","current":27.930876,"twenty":17.707524,"median":23.295649,"eighty":3913.692706,"marketCap":2122578964},{"date":"2020-11-20","current":27.339695,"twenty":18.172751,"median":23.331628,"eighty":3913.692706,"marketCap":2077652761},{"date":"2020-11-27","current":27.339695,"twenty":18.364091,"median":23.3521,"eighty":3913.692706,"marketCap":2077652761},{"date":"2020-12-04","current":27.50445,"twenty":18.706108,"median":23.382404,"eighty":3913.692706,"marketCap":2090173178},{"date":"2020-12-11","current":28.115014,"twenty":18.788483,"median":23.436778,"eighty":3913.692706,"marketCap":2136572372},{"date":"2020-12-18","current":27.581982,"twenty":18.889795,"median":23.471979,"eighty":3913.692706,"marketCap":2096065139},{"date":"2020-12-24","current":28.696503,"twenty":19.013817,"median":23.505382,"eighty":3913.692706,"marketCap":2180762079},{"date":"2020-12-31","current":28.851567,"twenty":19.095439,"median":23.530021,"eighty":3913.692706,"marketCap":2192546002},{"date":"2021-01-08","current":26.835737,"twenty":19.15684,"median":23.571085,"eighty":3876.669204,"marketCap":2039355014},{"date":"2021-01-15","current":26.835737,"twenty":19.163747,"median":23.597945,"eighty":3869.727297,"marketCap":2039355014},{"date":"2021-01-22","current":26.457769,"twenty":19.191374,"median":23.609141,"eighty":3860.47142,"marketCap":2010631704},{"date":"2021-01-29","current":25.546769,"twenty":19.226092,"median":23.620363,"eighty":3846.973269,"marketCap":1941401162},{"date":"2021-02-05","current":26.845429,"twenty":19.251347,"median":23.630869,"eighty":3831.546811,"marketCap":2040091510},{"date":"2021-02-12","current":26.874503,"twenty":19.251347,"median":23.64038,"eighty":3827.690196,"marketCap":2042300995},{"date":"2021-02-19","current":26.9741,"twenty":19.258844,"median":23.657069,"eighty":3810.72109,"marketCap":2085961088},{"date":"2021-02-26","current":26.717673,"twenty":19.266929,"median":23.699072,"eighty":3794.137648,"marketCap":2066131110},{"date":"2021-03-05","current":27.072725,"twenty":19.276121,"median":23.746205,"eighty":3789.50971,"marketCap":2093588002},{"date":"2021-03-12","current":28.20692,"twenty":19.278031,"median":23.756937,"eighty":3786.038756,"marketCap":2181297518},{"date":"2021-03-19","current":27.062863,"twenty":19.283436,"median":23.771913,"eighty":3785.267433,"marketCap":2092825311},{"date":"2021-03-26","current":27.86173,"twenty":19.284953,"median":23.775487,"eighty":3773.311926,"marketCap":2154603318},{"date":"2021-04-01","current":27.90118,"twenty":19.284953,"median":23.775487,"eighty":3706.20683,"marketCap":2157654083},{"date":"2021-04-09","current":27.792692,"twenty":19.284787,"median":23.7737,"eighty":3683.523388,"marketCap":2149264477},{"date":"2021-04-16","current":28.137882,"twenty":19.284787,"median":23.7737,"eighty":3594.365,"marketCap":2175958678},{"date":"2021-04-23","current":28.979827,"twenty":19.284787,"median":23.7737,"eighty":3555.798853,"marketCap":2241067972},{"date":"2021-04-30","current":28.020064,"twenty":19.284953,"median":23.775487,"eighty":2742.947456,"marketCap":2203665952},{"date":"2021-05-07","current":26.787453,"twenty":19.284953,"median":23.775487,"eighty":30.979955,"marketCap":2106726022},{"date":"2021-05-14","current":26.496285,"twenty":19.284953,"median":23.775487,"eighty":29.889712,"marketCap":2083826826},{"date":"2021-05-21","current":26.700103,"twenty":19.284953,"median":23.775487,"eighty":29.11555,"marketCap":2099856264},{"date":"2021-05-28","current":26.942743,"twenty":19.284953,"median":23.775487,"eighty":28.973558,"marketCap":2118938927},{"date":"2021-06-04","current":27.360083,"twenty":19.284953,"median":23.775487,"eighty":28.867073,"marketCap":2151761108},{"date":"2021-06-11","current":27.777424,"twenty":19.284953,"median":23.775487,"eighty":28.719763,"marketCap":2184583288},{"date":"2021-06-18","current":27.728896,"twenty":19.284953,"median":23.775487,"eighty":28.53373,"marketCap":2180766756},{"date":"2021-06-25","current":27.253322,"twenty":19.284953,"median":23.775487,"eighty":28.347087,"marketCap":2143364736},{"date":"2021-07-02","current":27.049504,"twenty":19.284953,"median":23.775487,"eighty":28.27029,"marketCap":2127335299},{"date":"2021-07-09","current":27.96183,"twenty":19.284953,"median":23.775487,"eighty":28.21868,"marketCap":2199086112},{"date":"2021-07-16","current":27.932714,"twenty":19.284953,"median":23.775487,"eighty":28.175354,"marketCap":2196796193},{"date":"2021-07-23","current":28.233587,"twenty":19.284953,"median":23.775487,"eighty":28.133308,"marketCap":2220458695},{"date":"2021-07-30","current":27.864774,"twenty":19.284953,"median":23.775487,"eighty":28.106996,"marketCap":2191453047},{"date":"2021-08-06","current":27.276823,"twenty":19.284953,"median":23.775487,"eighty":28.06849,"marketCap":2190819841},{"date":"2021-08-13","current":26.031349,"twenty":19.284953,"median":23.775487,"eighty":28.013037,"marketCap":2090785892},{"date":"2021-08-20","current":26.259527,"twenty":19.284953,"median":23.775487,"eighty":27.948878,"marketCap":2109112722},{"date":"2021-08-27","current":26.611302,"twenty":19.285119,"median":23.775948,"eighty":27.931979,"marketCap":2137366586},{"date":"2021-09-03","current":27.571553,"twenty":19.285119,"median":23.775948,"eighty":27.890009,"marketCap":2214491997},{"date":"2021-09-10","current":25.356321,"twenty":19.285119,"median":23.775948,"eighty":27.855576,"marketCap":2036569019},{"date":"2021-09-17","current":25.945782,"twenty":19.285119,"median":23.775948,"eighty":27.828846,"marketCap":2083913330},{"date":"2021-09-24","current":26.107408,"twenty":19.285119,"median":23.775948,"eighty":27.775641,"marketCap":2096894835},{"date":"2021-10-01","current":25.964797,"twenty":19.285119,"median":23.775948,"eighty":27.743483,"marketCap":2085440566},{"date":"2021-10-08","current":25.860215,"twenty":19.285119,"median":23.775948,"eighty":27.698464,"marketCap":2077040769},{"date":"2021-10-15","current":27.343375,"twenty":19.285119,"median":23.775948,"eighty":27.599958,"marketCap":2196165166},{"date":"2021-10-22","current":27.628598,"twenty":19.285119,"median":23.775948,"eighty":27.581982,"marketCap":2219073704},{"date":"2021-10-29","current":27.352569,"twenty":19.285119,"median":23.775948,"eighty":27.575982,"marketCap":2246548568},{"date":"2021-11-05","current":27.890189,"twenty":19.285119,"median":23.775948,"eighty":27.500574,"marketCap":2290704867},{"date":"2021-11-12","current":26.796086,"twenty":19.285119,"median":23.775948,"eighty":27.455342,"marketCap":2200842924},{"date":"2021-11-19","current":26.635743,"twenty":19.285119,"median":23.775948,"eighty":27.427778,"marketCap":2187673502},{"date":"2021-11-26","current":25.654824,"twenty":19.285119,"median":23.775948,"eighty":27.390298,"marketCap":2107107622},{"date":"2021-12-03","current":25.815166,"twenty":19.285119,"median":23.775948,"eighty":27.352757,"marketCap":2120277045},{"date":"2021-12-10","current":26.531992,"twenty":19.285119,"median":23.775948,"eighty":27.339695,"marketCap":2179152110},{"date":"2021-12-17","current":26.579152,"twenty":19.285119,"median":23.775948,"eighty":27.267535,"marketCap":2183025470},{"date":"2021-12-23","current":27.041316,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2220984394},{"date":"2021-12-31","current":27.739278,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2278310116},{"date":"2022-01-07","current":26.852677,"twenty":19.285285,"median":23.776408,"eighty":27.247498,"marketCap":2205490956},{"date":"2022-01-14","current":26.456537,"twenty":19.285285,"median":23.776408,"eighty":27.196898,"marketCap":2172954735},{"date":"2022-01-21","current":25.485049,"twenty":19.285285,"median":23.776408,"eighty":27.177136,"marketCap":2093163527},{"date":"2022-01-28","current":25.456753,"twenty":19.285451,"median":23.776408,"eighty":27.108959,"marketCap":2090839512},{"date":"2022-02-04","current":24.721063,"twenty":19.285451,"median":23.776408,"eighty":27.054973,"marketCap":2030415102},{"date":"2022-02-11","current":24.381514,"twenty":19.285451,"median":23.776408,"eighty":27.020583,"marketCap":2002526913},{"date":"2022-02-18","current":24.668332,"twenty":19.285451,"median":23.776408,"eighty":26.976547,"marketCap":2111140557},{"date":"2022-02-25","current":25.12684,"twenty":19.285451,"median":23.776408,"eighty":26.942743,"marketCap":2150380095},{"date":"2022-03-04","current":25.65345,"twenty":19.285451,"median":23.776408,"eighty":26.903069,"marketCap":2195447942},{"date":"2022-03-11","current":25.390145,"twenty":19.285451,"median":23.776408,"eighty":26.884351,"marketCap":2172914019},{"date":"2022-03-18","current":25.023399,"twenty":19.285451,"median":23.776408,"eighty":26.864972,"marketCap":2141527483},{"date":"2022-03-25","current":24.957572,"twenty":19.285451,"median":23.776408,"eighty":26.852969,"marketCap":2135894002},{"date":"2022-04-01","current":26.039004,"twenty":19.285451,"median":23.776408,"eighty":26.835794,"marketCap":2228444043},{"date":"2022-04-08","current":26.198868,"twenty":19.285451,"median":23.776408,"eighty":26.820373,"marketCap":2242125354},{"date":"2022-04-14","current":27.2803,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2334675395},{"date":"2022-04-22","current":27.957371,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2392619769},{"date":"2022-04-29","current":25.326725,"twenty":19.285451,"median":23.776408,"eighty":26.787315,"marketCap":2209934035},{"date":"2022-05-06","current":24.478197,"twenty":19.303276,"median":23.786836,"eighty":26.758231,"marketCap":2135894002},{"date":"2022-05-13","current":24.450527,"twenty":19.345231,"median":23.814531,"eighty":26.758231,"marketCap":2133479653},{"date":"2022-05-20","current":24.349073,"twenty":19.407948,"median":23.849897,"eighty":26.758231,"marketCap":2124627040},{"date":"2022-05-27","current":25.446626,"twenty":19.423461,"median":23.921097,"eighty":26.758231,"marketCap":2220396214},{"date":"2022-06-03","current":25.317502,"twenty":19.459248,"median":23.961199,"eighty":26.758231,"marketCap":2209129252},{"date":"2022-06-10","current":24.588874,"twenty":19.481744,"median":23.991184,"eighty":26.758231,"marketCap":2145551398},{"date":"2022-06-17","current":23.712677,"twenty":19.533076,"median":23.991184,"eighty":26.758231,"marketCap":2069097015},{"date":"2022-06-24","current":24.9578,"twenty":19.589315,"median":24.026263,"eighty":26.758257,"marketCap":2177742716},{"date":"2022-07-01","current":25.123816,"twenty":19.607758,"median":24.076561,"eighty":26.758257,"marketCap":2192228810},{"date":"2022-07-08","current":25.234494,"twenty":19.619753,"median":24.127718,"eighty":26.758257,"marketCap":2201886205},{"date":"2022-07-15","current":25.750989,"twenty":19.693434,"median":24.161238,"eighty":26.758257,"marketCap":2246954052},{"date":"2022-07-22","current":25.944675,"twenty":19.758547,"median":24.224505,"eighty":26.758257,"marketCap":2263854494},{"date":"2022-07-29","current":25.033486,"twenty":19.866674,"median":24.278265,"eighty":26.758257,"marketCap":2384414479},{"date":"2022-08-05","current":24.493934,"twenty":19.925924,"median":24.320364,"eighty":26.758257,"marketCap":2333022720},{"date":"2022-08-12","current":24.92215,"twenty":20.031147,"median":24.365469,"eighty":26.758257,"marketCap":2373809831},{"date":"2022-08-19","current":24.391162,"twenty":20.220281,"median":24.391162,"eighty":26.758257,"marketCap":2323233814},{"date":"2022-08-26","current":23.843046,"twenty":20.501712,"median":24.391162,"eighty":26.758257,"marketCap":2271026312},{"date":"2022-09-02","current":22.601221,"twenty":20.572273,"median":24.391162,"eighty":26.758257,"marketCap":2152743692},{"date":"2022-09-09","current":22.806764,"twenty":20.686583,"median":24.391162,"eighty":26.758257,"marketCap":2172321505},{"date":"2022-09-16","current":22.9181,"twenty":20.733145,"median":24.391162,"eighty":26.758257,"marketCap":2182926153},{"date":"2022-09-23","current":22.061669,"twenty":20.856028,"median":24.391162,"eighty":26.758257,"marketCap":2101351932},{"date":"2022-09-30","current":20.717072,"twenty":20.913106,"median":24.391162,"eighty":26.758257,"marketCap":1973280405},{"date":"2022-10-07","current":19.757869,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1881917278},{"date":"2022-10-14","current":19.929155,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1898232122},{"date":"2022-10-21","current":20.305985,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1934124779},{"date":"2022-10-28","current":21.736225,"twenty":20.952835,"median":24.391162,"eighty":26.758257,"marketCap":2070353728},{"date":"2022-11-04","current":22.584395,"twenty":21.082913,"median":24.391162,"eighty":26.758257,"marketCap":2226889096},{"date":"2022-11-11","current":22.933682,"twenty":21.137588,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-11-18","current":23.087028,"twenty":21.230457,"median":24.391162,"eighty":26.758257,"marketCap":2276450189},{"date":"2022-11-25","current":23.104066,"twenty":21.263345,"median":24.391162,"eighty":26.758257,"marketCap":2278130226},{"date":"2022-12-02","current":22.976278,"twenty":21.30976,"median":24.391162,"eighty":26.758257,"marketCap":2265529948},{"date":"2022-12-09","current":22.933682,"twenty":21.357133,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-12-16","current":22.218069,"twenty":21.396586,"median":24.391162,"eighty":26.758257,"marketCap":2190768300},{"date":"2022-12-23","current":22.797375,"twenty":21.48638,"median":24.391162,"eighty":26.758257,"marketCap":2247889559},{"date":"2022-12-30","current":22.090281,"twenty":21.526105,"median":24.391162,"eighty":26.758257,"marketCap":2178168022},{"date":"2023-01-06","current":22.814413,"twenty":21.597477,"median":24.391162,"eighty":26.758257,"marketCap":2249569596},{"date":"2023-01-13","current":24.049697,"twenty":21.631963,"median":24.391162,"eighty":26.758257,"marketCap":2371372281},{"date":"2023-01-20","current":24.058216,"twenty":21.658239,"median":24.391162,"eighty":26.758257,"marketCap":2372212300},{"date":"2023-01-27","current":24.322311,"twenty":21.711795,"median":24.391162,"eighty":26.758257,"marketCap":2398252874},{"date":"2023-02-03","current":24.577887,"twenty":21.757096,"median":24.422858,"eighty":26.758257,"marketCap":2423453430},{"date":"2023-02-10","current":24.364907,"twenty":21.83986,"median":24.450527,"eighty":26.758257,"marketCap":2402452967},{"date":"2023-02-17","current":25.074852,"twenty":21.920025,"median":24.475833,"eighty":26.758257,"marketCap":2451618410},{"date":"2023-02-24","current":24.404778,"twenty":21.954721,"median":24.478197,"eighty":26.758257,"marketCap":2386103994},{"date":"2023-03-03","current":24.378328,"twenty":22.056075,"median":24.478197,"eighty":26.758257,"marketCap":2383517899},{"date":"2023-03-10","current":22.923564,"twenty":22.107087,"median":24.478197,"eighty":26.758257,"marketCap":2241282654},{"date":"2023-03-17","current":23.443752,"twenty":22.145567,"median":24.478197,"eighty":26.758257,"marketCap":2292142529},{"date":"2023-03-24","current":22.967647,"twenty":22.169864,"median":24.478197,"eighty":26.758257,"marketCap":2245592812},{"date":"2023-03-31","current":23.681804,"twenty":22.195438,"median":24.478197,"eighty":26.758231,"marketCap":2315417387},{"date":"2023-04-06","current":23.214516,"twenty":22.230068,"median":24.478197,"eighty":26.758231,"marketCap":2269729703},{"date":"2023-04-14","current":23.170433,"twenty":22.285964,"median":24.478197,"eighty":26.758257,"marketCap":2265419544},{"date":"2023-04-21","current":22.632611,"twenty":22.306431,"median":24.478197,"eighty":26.758257,"marketCap":2212835604},{"date":"2023-04-28","current":22.469432,"twenty":22.318263,"median":24.478197,"eighty":26.758257,"marketCap":2196881325},{"date":"2023-05-05","current":22.862596,"twenty":22.331064,"median":24.478197,"eighty":26.758257,"marketCap":2255189307},{"date":"2023-05-12","current":22.844928,"twenty":22.365978,"median":24.478197,"eighty":26.758257,"marketCap":2253446502},{"date":"2023-05-19","current":22.791923,"twenty":22.402337,"median":24.478197,"eighty":26.758257,"marketCap":2248218088},{"date":"2023-05-26","current":22.465062,"twenty":22.446802,"median":24.478197,"eighty":26.758257,"marketCap":2215976201},{"date":"2023-06-02","current":22.774255,"twenty":22.466848,"median":24.480691,"eighty":26.758284,"marketCap":2246475284},{"date":"2023-06-09","current":23.286632,"twenty":22.49504,"median":24.480691,"eighty":26.758284,"marketCap":2297016620},{"date":"2023-06-16","current":23.3043,"twenty":22.545026,"median":24.480691,"eighty":26.758284,"marketCap":2298759425},{"date":"2023-06-23","current":22.465062,"twenty":22.558681,"median":24.483185,"eighty":26.75831,"marketCap":2215976201},{"date":"2023-06-30","current":22.509233,"twenty":22.558837,"median":24.483187,"eighty":26.758336,"marketCap":2220333213},{"date":"2023-07-07","current":22.412058,"twenty":22.571073,"median":24.484865,"eighty":26.769663,"marketCap":2210747787},{"date":"2023-07-13","current":23.003941,"twenty":22.584274,"median":24.484865,"eighty":26.769663,"marketCap":2269131745},{"date":"2023-07-20","current":23.480981,"twenty":22.601306,"median":24.486542,"eighty":26.775327,"marketCap":2316187472},{"date":"2023-07-28","current":23.648829,"twenty":22.649543,"median":24.494697,"eighty":26.786904,"marketCap":2332744117},{"date":"2023-08-03","current":24.506135,"twenty":22.669417,"median":24.506135,"eighty":26.786904,"marketCap":2306909503},{"date":"2023-08-11","current":24.968515,"twenty":22.703582,"median":24.549706,"eighty":26.78703,"marketCap":2350436097},{"date":"2023-08-18","current":23.918527,"twenty":22.722404,"median":24.559721,"eighty":26.78703,"marketCap":2251594456},{"date":"2023-08-25","current":23.860729,"twenty":22.743568,"median":24.561205,"eighty":26.787155,"marketCap":2246153631},{"date":"2023-09-01","current":24.236413,"twenty":22.775471,"median":24.561205,"eighty":26.787155,"marketCap":2281518989},{"date":"2023-09-07","current":23.513945,"twenty":22.782645,"median":24.566751,"eighty":26.78728,"marketCap":2213508686},{"date":"2023-09-12","current":23.774033,"twenty":22.790822,"median":24.572297,"eighty":26.787315,"marketCap":2237992395},{"date":"2023-09-21","current":23.244223,"twenty":22.799734,"median":24.579577,"eighty":26.790906,"marketCap":2188118172},{"date":"2023-10-20","current":20.344716,"twenty":22.858609,"median":24.637845,"eighty":26.813574,"marketCap":1915170153},{"date":"2023-10-27","current":20.190589,"twenty":22.863542,"median":24.64685,"eighty":26.81657,"marketCap":1900661288},{"date":"2023-11-03","current":21.591799,"twenty":22.862596,"median":24.64685,"eighty":26.81657,"marketCap":2024878906},{"date":"2023-11-10","current":21.108328,"twenty":22.854972,"median":24.64685,"eighty":26.81657,"marketCap":1979539029},{"date":"2023-11-17","current":21.881881,"twenty":22.844928,"median":24.64685,"eighty":26.81657,"marketCap":2052082833},{"date":"2023-11-24","current":22.191156,"twenty":22.814413,"median":24.64685,"eighty":26.81657,"marketCap":2081086607},{"date":"2023-12-01","current":22.201896,"twenty":22.805894,"median":24.64685,"eighty":26.81657,"marketCap":2082093833},{"date":"2023-12-08","current":24.287851,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2277714654},{"date":"2023-12-15","current":24.46168,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2294016389},{"date":"2023-12-22","current":24.336137,"twenty":22.810098,"median":24.645608,"eighty":26.815571,"marketCap":2282242914},{"date":"2023-12-29","current":24.63551,"twenty":22.831452,"median":24.649087,"eighty":26.81657,"marketCap":2310318124},{"date":"2024-01-05","current":24.181622,"twenty":22.844928,"median":24.650628,"eighty":26.820373,"marketCap":2267752482},{"date":"2024-01-12","current":24.336137,"twenty":22.859484,"median":24.650628,"eighty":26.820373,"marketCap":2282242914},{"date":"2024-01-19","current":23.206245,"twenty":22.883759,"median":24.652834,"eighty":26.824176,"marketCap":2176281635},{"date":"2024-01-26","current":22.935843,"twenty":22.889707,"median":24.650628,"eighty":26.820373,"marketCap":2150923381},{"date":"2024-02-02","current":23.196588,"twenty":22.875033,"median":24.650628,"eighty":26.820373,"marketCap":2175375983},{"date":"2024-02-09","current":22.15361,"twenty":22.854572,"median":24.650628,"eighty":26.820373,"marketCap":2077565573},{"date":"2024-02-16","current":22.684504,"twenty":22.843161,"median":24.650628,"eighty":26.820373,"marketCap":2162740618},{"date":"2024-02-23","current":22.906428,"twenty":22.836094,"median":24.650628,"eighty":26.820373,"marketCap":2183898863},{"date":"2024-03-01","current":23.330979,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2224375506},{"date":"2024-03-08","current":23.273085,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2218855964},{"date":"2024-03-15","current":22.925726,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2185738711},{"date":"2024-03-22","current":23.65904,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2255652912},{"date":"2024-03-28","current":23.40817,"twenty":22.814413,"median":24.64936,"eighty":26.81657,"marketCap":2231734896},{"date":"2024-04-05","current":22.674855,"twenty":22.809026,"median":24.637845,"eighty":26.820373,"marketCap":2161820695},{"date":"2024-04-12","current":22.694153,"twenty":22.800246,"median":24.637845,"eighty":26.820373,"marketCap":2163660542},{"date":"2024-04-19","current":21.86435,"twenty":22.791667,"median":24.637845,"eighty":26.820373,"marketCap":2084547104},{"date":"2024-04-26","current":22.654105,"twenty":22.780337,"median":24.636677,"eighty":26.81657,"marketCap":2159842339},{"date":"2024-05-03","current":23.020508,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2215954086},{"date":"2024-05-10","current":23.154292,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2228832192},{"date":"2024-05-17","current":23.890108,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2299661775},{"date":"2024-05-24","current":22.982284,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2212274627},{"date":"2024-05-31","current":23.03962,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2217793815},{"date":"2024-06-07","current":23.603426,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2272065833},{"date":"2024-06-14","current":23.268965,"twenty":22.751627,"median":24.637845,"eighty":26.820373,"marketCap":2239870568},{"date":"2024-06-21","current":23.354969,"twenty":22.751208,"median":24.641726,"eighty":26.824176,"marketCap":2248149351},{"date":"2024-06-28","current":23.507866,"twenty":22.774255,"median":24.648092,"eighty":26.835586,"marketCap":2262867186},{"date":"2024-07-05","current":23.565202,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2268386374},{"date":"2024-07-12","current":24.606811,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2368651628},{"date":"2024-07-15","current":24.654591,"twenty":22.780337,"median":24.650628,"eighty":26.835586,"marketCap":2373250951},{"date":"2024-08-02","current":25.801906,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2510706026},{"date":"2024-08-09","current":25.540441,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2485263713},{"date":"2024-08-16","current":25.826128,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2513063084},{"date":"2024-08-23","current":25.664239,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2497310107},{"date":"2024-08-30","current":26.730805,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2601094423},{"date":"2024-09-06","current":27.425977,"twenty":22.802812,"median":24.68439,"eighty":26.838098,"marketCap":2668739558},{"date":"2024-09-13","current":28.359222,"twenty":22.802812,"median":24.68439,"eighty":26.853554,"marketCap":2759550835},{"date":"2024-09-20","current":28.54968,"twenty":22.802812,"median":24.68439,"eighty":26.865292,"marketCap":2778083748},{"date":"2024-09-27","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.893886,"marketCap":2728971527},{"date":"2024-10-04","current":27.492638,"twenty":22.802812,"median":24.68439,"eighty":26.919084,"marketCap":2675226078},{"date":"2024-10-11","current":27.273611,"twenty":22.802812,"median":24.68439,"eighty":26.948566,"marketCap":2653913227},{"date":"2024-10-18","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.987599,"marketCap":2728971527},{"date":"2024-10-25","current":27.702142,"twenty":22.802812,"median":24.68439,"eighty":27.034155,"marketCap":2695612283},{"date":"2024-10-31","current":27.254321,"twenty":22.802812,"median":24.68439,"eighty":27.043563,"marketCap":2690710091},{"date":"2024-11-08","current":27.248819,"twenty":22.801784,"median":24.669302,"eighty":27.052301,"marketCap":2690166866},{"date":"2024-11-15","current":27.356599,"twenty":22.801784,"median":24.669302,"eighty":27.104133,"marketCap":2700807584},{"date":"2024-11-22","current":28.581375,"twenty":22.801784,"median":24.669302,"eighty":27.160375,"marketCap":2821724829},{"date":"2024-11-29","current":29.110478,"twenty":22.801784,"median":24.669302,"eighty":27.190586,"marketCap":2873961079},{"date":"2024-12-06","current":28.679357,"twenty":22.801784,"median":24.669302,"eighty":27.218188,"marketCap":2831398208},{"date":"2024-12-13","current":28.326622,"twenty":22.801784,"median":24.669302,"eighty":27.252421,"marketCap":2796574042},{"date":"2024-12-20","current":26.20041,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2586661705},{"date":"2024-12-27","current":27.219424,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2687264852},{"date":"2025-01-03","current":26.268998,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2593433070},{"date":"2025-01-10","current":26.347383,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2601171774},{"date":"2025-01-17","current":27.170433,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2682428163},{"date":"2025-01-24","current":26.866688,"twenty":22.800757,"median":24.668817,"eighty":27.25825,"marketCap":2652440686},{"date":"2025-01-31","current":27.111644,"twenty":22.800757,"median":24.668817,"eighty":27.253322,"marketCap":2676624135},{"date":"2025-02-07","current":27.444783,"twenty":22.800757,"median":24.668817,"eighty":27.245042,"marketCap":2709513625},{"date":"2025-02-14","current":28.226804,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2836031630},{"date":"2025-02-21","current":27.571515,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2770192863},{"date":"2025-02-28","current":28.357567,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2849169852},{"date":"2025-03-07","current":28.656068,"twenty":22.800246,"median":24.668332,"eighty":27.239939,"marketCap":2879161113},{"date":"2025-03-14","current":27.372515,"twenty":22.804867,"median":24.699478,"eighty":27.253322,"marketCap":2750198688},{"date":"2025-03-21","current":28.377467,"twenty":22.817383,"median":24.716345,"eighty":27.263193,"marketCap":2851169269},{"date":"2025-03-28","current":28.327717,"twenty":22.843161,"median":24.727221,"eighty":27.277101,"marketCap":2846170725},{"date":"2025-04-04","current":28.238167,"twenty":22.85516,"median":24.767992,"eighty":27.31286,"marketCap":2837173347},{"date":"2025-04-11","current":26.546663,"twenty":22.875279,"median":24.822649,"eighty":27.333867,"marketCap":2667222864},{"date":"2025-04-17","current":27.651116,"twenty":22.900009,"median":24.850493,"eighty":27.339695,"marketCap":2778190532},{"date":"2025-04-25","current":27.720766,"twenty":22.925294,"median":24.872939,"eighty":27.352578,"marketCap":2785188493},{"date":"2025-05-02","current":27.1796,"twenty":22.933682,"median":24.920907,"eighty":27.357296,"marketCap":2788219247}],"updateTime":1746426347300}}}