US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community Bancshares

41.79

+0.79001.93%

Post-market: 41.790.00000.00%13:04 EDT

Volume:71.34K

Turnover:2.97M

Market Cap:763.88M

PE:15.23

High:41.87

Open:41.37

Low:40.65

Close:41.00

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Business Combinations

Prospectuses and communications, business combinations

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

[Rev.]Annual Report

FIRST COMMUNITY BANCSHARES INC /NV/

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCBC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","market":"US","secType":"STK","nameCN":"First Community Bancshares","latestPrice":41.79,"timestamp":1751562000000,"preClose":41,"halted":0,"volume":71343,"hourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"13:04 EDT","volume":115,"amount":4805.849999999999,"timestamp":1751562242279},"delay":0,"floatShares":16809789,"shares":18279128,"eps":2.744703,"marketStatus":"Early Closed","change":0.79,"latestTime":"07-03 13:00:00 EDT","open":41.37,"high":41.87,"low":40.65,"amount":2973520.7204,"amplitude":0.029756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.744703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":983422800000,"exchange":"NASDAQ","adjPreClose":41,"dividendRate":0.029672,"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"13:04 EDT","volume":115,"amount":4805.849999999999,"timestamp":1751562242279},"volumeRatio":1.245899,"impliedVol":0.1833,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","floatShares":16809789,"roa":"1.57%","roe":"10.08%","lyrEps":2.812284,"volumeRatio":1.245899,"shares":18279128,"dividePrice":1.24,"high":41.87,"amplitude":0.029756,"preClose":41,"low":40.65,"week52Low":33.88,"pbRate":"1.54","psRate":"4.70","week52High":49.02,"institutionHeld":0.3709,"latestPrice":41.79,"eps":2.744703,"divideRate":0.029672,"volume":71343,"delay":0,"ttmEps":2.744703,"open":41.37,"prevYearClose":41.64,"prevWeekClose":39.63,"prevMonthClose":39.17,"prevQuarterClose":39.17,"fiveDayClose":39.43,"twentyDayClose":37.23,"sixtyDayClose":36.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCBC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8575365","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119053552-FCBC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000120919119053552/0001209191-19-053552-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119053552/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9VQJUGFwd6wiYapw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119053552/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5YZJdxsRg36GewHD","market":"us","size":6889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8521927","market":"us","labels":[],"media":"sec.gov","original_id":"AN100857919000034-FCBC","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FCBC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/859070/000100857919000034/0001008579-19-000034-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000100857919000034/a8-kmerger.htm","primary":true,"translateUrl":null,"linkName":"a8-kmerger.htm","type":"425","id":"NTFILE8EYYY7c5YM25FRGv","market":"us","size":50748},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000100857919000034/cicexhibit.htm","primary":false,"translateUrl":null,"linkName":"cicexhibit.htm","type":"EX-10.1","id":"NTFILE9PQov8RrtpyDTPKk","market":"us","size":85175}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520787","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018230-FCBC","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"FCBC","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/0001437749-19-018230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/fcbc20190903_8k.htm","primary":true,"translateUrl":null,"linkName":"fcbc20190903_8k.htm","type":"8-K","id":"NTFILEFiharFpTJ1DL2n5g","market":"us","size":41275},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/ex_157104.htm","primary":false,"translateUrl":null,"linkName":"ex_157104.htm","type":"EX-2.1","id":"NTFILEHEciQhh7z5wjWtSV","market":"us","size":547593},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/ex_157027.htm","primary":false,"translateUrl":null,"linkName":"ex_157027.htm","type":"EX-99.1","id":"NTFILEHGwdWPxGSFqcpAcr","market":"us","size":21209},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/ex_157028.htm","primary":false,"translateUrl":null,"linkName":"ex_157028.htm","type":"EX-99.2","id":"NTFILEBe5UTsTfSW2aavo6","market":"us","size":9702},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEHL5cmSohsTenwsdy","market":"us","size":161578},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILECjQSKk3FSffemHeb","market":"us","size":275103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE5U8ynR5vYryYaMbT","market":"us","size":370776},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE9G4UZPgvphq78YPY","market":"us","size":192125},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEEnH5t3WxkX8vjXhe","market":"us","size":363076},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE8XLmCmFmpML1CA8c","market":"us","size":316767},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a07b.jpg","primary":false,"translateUrl":null,"linkName":"a07b.jpg","type":"GRAPHIC","id":"NTFILEAQ6D28HKsVes3PHa","market":"us","size":147852},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE5zpvQsQojQb1szSg","market":"us","size":212619},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE5VxsecXTvWrzqp6c","market":"us","size":187561},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE4bdydHrR7VhHG72P","market":"us","size":159034},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEDcWVCtFbgrRteoYK","market":"us","size":287515},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE2RiKBVmWWEdgSfBA","market":"us","size":254303},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE5hD6X4b5sEmJ7vXe","market":"us","size":271906},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEDnjcqZcwKUkbEH6T","market":"us","size":171944},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE7LZd7hEx6bEdKD21","market":"us","size":130752},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE7qWzn2FNrvrRkMxN","market":"us","size":104353},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/ex_157027img001.gif","primary":false,"translateUrl":null,"linkName":"ex_157027img001.gif","type":"GRAPHIC","id":"NTFILEzXysneYZMJ6JFypA","market":"us","size":7074},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018230/highlands.jpg","primary":false,"translateUrl":null,"linkName":"highlands.jpg","type":"GRAPHIC","id":"NTFILE2P6ufDAhb25BkrNL","market":"us","size":14118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520783","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018231-FCBC","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FCBC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/0001437749-19-018231-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/fcbc20190903_8k.htm","primary":true,"translateUrl":null,"linkName":"fcbc20190903_8k.htm","type":"425","id":"NTFILE5T34FHfVejjKifUg","market":"us","size":41275},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/ex_157104.htm","primary":false,"translateUrl":null,"linkName":"ex_157104.htm","type":"EX-2.1","id":"NTFILELLwd99MbPEvxkDnE","market":"us","size":547593},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/ex_157027.htm","primary":false,"translateUrl":null,"linkName":"ex_157027.htm","type":"EX-99.1","id":"NTFILEbAwLDLKPyYkJnuMZ","market":"us","size":21209},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/ex_157028.htm","primary":false,"translateUrl":null,"linkName":"ex_157028.htm","type":"EX-99.2","id":"NTFILEABVmTsnYmJeipRtA","market":"us","size":9702},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILELg57MpEhJRRMMvQk","market":"us","size":161578},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE7csq7wVp8QYaTQdW","market":"us","size":275103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE3QE1bCSJHSQqo2vp","market":"us","size":370776},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE4cbHwXGfa9W6V1nX","market":"us","size":192125},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEHPtYetdMzrtMtz8i","market":"us","size":363076},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE7YKRH8LLEyQGPG2v","market":"us","size":316767},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a07b.jpg","primary":false,"translateUrl":null,"linkName":"a07b.jpg","type":"GRAPHIC","id":"NTFILECZbKSVPhqPGxwjhM","market":"us","size":147852},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE6wNbcNrDMp8q9Nrk","market":"us","size":212619},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEEYzNuFELbUqdrhtp","market":"us","size":187561},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEG8ngBPuRbwk6qKHr","market":"us","size":159034},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE4EEpz7urkDjPxST3","market":"us","size":287515},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEJ2dwzkCgCpwkYMj2","market":"us","size":254303},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEBFq6vgPV7ooxTCyq","market":"us","size":271906},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE9g3xN3ZB7Pj4ELST","market":"us","size":171944},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE6JL8ywbchPJdYyK8","market":"us","size":130752},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE9XamTs9U7ZdALZKY","market":"us","size":104353},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/ex_157027img001.gif","primary":false,"translateUrl":null,"linkName":"ex_157027img001.gif","type":"GRAPHIC","id":"NTFILE4cNpsRUUWAbVUWZ9","market":"us","size":7074},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919018231/highlands.jpg","primary":false,"translateUrl":null,"linkName":"highlands.jpg","type":"GRAPHIC","id":"NTFILEBajMVNVjwcq4uFUu","market":"us","size":14118}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447220","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015320-FCBC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/0001437749-19-015320-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/fcbc20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"fcbc20190630_10q.htm","type":"10-Q","id":"NTFILE3G3c9yMMkKDVbJR9","market":"us","size":3704829},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/ex_151395.htm","primary":false,"translateUrl":null,"linkName":"ex_151395.htm","type":"EX-31.1","id":"NTFILEHjjyXdfiyQUQwjF6","market":"us","size":14213},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/ex_151396.htm","primary":false,"translateUrl":null,"linkName":"ex_151396.htm","type":"EX-31.2","id":"NTFILEHJRZEjJbjyyHTjHM","market":"us","size":14176},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/ex_151397.htm","primary":false,"translateUrl":null,"linkName":"ex_151397.htm","type":"EX-32","id":"NTFILE6gZXzAhxyAnSunrn","market":"us","size":7179},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/fcbc-20190630.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20190630.xml","type":"EX-101.INS","id":"NTFILEGziwYEu7qEVUEmvp","market":"us","size":6371351},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/fcbc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fcbc-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFw8uaMKiMoNtyeqA","market":"us","size":91896},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/fcbc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEG5kaKiysJwQuntng","market":"us","size":79997},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/fcbc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILENVtbdEFbewqh3dUw","market":"us","size":637605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/fcbc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9RPtnE21nQW8K6Jq","market":"us","size":480182},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919015320/fcbc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEopH7SaWHUckXEzF","market":"us","size":679716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417182","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014468-FCBC","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"FCBC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774919014468/0001437749-19-014468-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919014468/fcbc20190719_8k.htm","primary":true,"translateUrl":null,"linkName":"fcbc20190719_8k.htm","type":"8-K","id":"NTFILEACJBCPNiNoKM7F42","market":"us","size":23609},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919014468/ex_150622.htm","primary":false,"translateUrl":null,"linkName":"ex_150622.htm","type":"EX-99.1","id":"NTFILE6Nt1SAam52FTx7bA","market":"us","size":858600},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919014468/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAPDeWmPqJT49DDQf","market":"us","size":11714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383261","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041681-FCBC","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041681/0001209191-19-041681-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041681/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECz6yXQjRq7ZaAqde","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041681/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBbpzc1gyzwgB1JYu","market":"us","size":5243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383260","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041684-FCBC","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041684/0001209191-19-041684-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041684/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC4SyEWwNTNSqVZiN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041684/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHZMTdVHR1GfpYLBF","market":"us","size":4593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383259","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041678-FCBC","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041678/0001209191-19-041678-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041678/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9bdQ8WKoHMVxE9Kb","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041678/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECcTLfntLgPa7pG5T","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383078","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041676-FCBC","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041676/0001209191-19-041676-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041676/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEqhjZxA8QkWfg65uG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919119041676/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9GchEJgMjd3bmomL","market":"us","size":6889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239747","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919010912-FCBC","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"FCBC","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774919010912/0001437749-19-010912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919010912/fcbc20190521_8k.htm","primary":true,"translateUrl":null,"linkName":"fcbc20190521_8k.htm","type":"8-K","id":"NTFILE8wedY1VLxCk93z5J","market":"us","size":41150},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919010912/ex_145970.htm","primary":false,"translateUrl":null,"linkName":"ex_145970.htm","type":"EX-99.1","id":"NTFILE3ySo4bfvbwSdYXsF","market":"us","size":12806},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919010912/ex_145970img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_145970img001.jpg","type":"GRAPHIC","id":"NTFILE4DtpRvqno1o8HXUz","market":"us","size":11714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178008","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009503-FCBC","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774919009503/0001437749-19-009503-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919009503/fcbc20190331_10q.htm","primary":true,"translateUrl":null,"linkName":"fcbc20190331_10q.htm","type":"10-Q","id":"NTFILE4JvmE5fr2bbT8VfJ","market":"us","size":2957532},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919009503/ex_143600.htm","primary":false,"translateUrl":null,"linkName":"ex_143600.htm","type":"EX-31.1","id":"NTFILE6763X4jj28EBpWTx","market":"us","size":14085},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919009503/ex_143601.htm","primary":false,"translateUrl":null,"linkName":"ex_143601.htm","type":"EX-31.2","id":"NTFILEGx7PgeQNb1tSDkDp","market":"us","size":13798},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774919009503/ex_143602.htm","primary":false,"translateUrl":null,"linkName":"ex_143602.htm","type":"EX-32","id":"NTFILE7LSAWEWgCvmQZK4i","market":"us","size":6660}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7263620","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918017783-FCBC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017783/0001437749-18-017783-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017783/fcbc20180928_s8pos.htm","primary":true,"translateUrl":null,"linkName":"fcbc20180928_s8pos.htm","type":"S-8 POS","id":"NTFILEGeeTfFrqWaB4xMuG","market":"us","size":103426},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017783/ex_124928.htm","primary":false,"translateUrl":null,"linkName":"ex_124928.htm","type":"EX-5.1","id":"NTFILEETycfNMP6urBbQeE","market":"us","size":12927},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017783/ex_124929.htm","primary":false,"translateUrl":null,"linkName":"ex_124929.htm","type":"EX-23.1","id":"NTFILEFhdGcFg6tFfMec8r","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7263619","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918017785-FCBC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017785/0001437749-18-017785-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017785/fcbc20180928c_s8pos.htm","primary":true,"translateUrl":null,"linkName":"fcbc20180928c_s8pos.htm","type":"S-8 POS","id":"NTFILE4mVmdpFTzg3CDWKD","market":"us","size":103522},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017785/ex_124924.htm","primary":false,"translateUrl":null,"linkName":"ex_124924.htm","type":"EX-5.1","id":"NTFILE8SidPEmEu8jc3wR7","market":"us","size":12927},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017785/ex_124925.htm","primary":false,"translateUrl":null,"linkName":"ex_124925.htm","type":"EX-23.1","id":"NTFILEGwqTuShCr68dXY7E","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7263618","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918017784-FCBC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017784/0001437749-18-017784-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017784/fcbc20180928b_s8pos.htm","primary":true,"translateUrl":null,"linkName":"fcbc20180928b_s8pos.htm","type":"S-8 POS","id":"NTFILE8MsXP7MgPrtj9fk5","market":"us","size":103588},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017784/ex_124926.htm","primary":false,"translateUrl":null,"linkName":"ex_124926.htm","type":"EX-5.1","id":"NTFILEC7cx6T8EaRhJrKFt","market":"us","size":12927},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017784/ex_124927.htm","primary":false,"translateUrl":null,"linkName":"ex_124927.htm","type":"EX-23.1","id":"NTFILE6nAG8fjnno1Azmex","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7263614","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918017788-FCBC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017788/0001437749-18-017788-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017788/fcbc20180928d_s8pos.htm","primary":true,"translateUrl":null,"linkName":"fcbc20180928d_s8pos.htm","type":"S-8 POS","id":"NTFILEEr9bt3bU34goGFYE","market":"us","size":103534},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017788/ex_124922.htm","primary":false,"translateUrl":null,"linkName":"ex_124922.htm","type":"EX-5.1","id":"NTFILEEVDipqhF3DWsvJCR","market":"us","size":12913},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017788/ex_124923.htm","primary":false,"translateUrl":null,"linkName":"ex_124923.htm","type":"EX-23.1","id":"NTFILE9JgH2CWjpenGbXAR","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7263613","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918017789-FCBC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017789/0001437749-18-017789-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017789/fcbc20180928e_s8pos.htm","primary":true,"translateUrl":null,"linkName":"fcbc20180928e_s8pos.htm","type":"S-8 POS","id":"NTFILEHJ24EcgQGHwiUiiY","market":"us","size":103567},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017789/ex_124919.htm","primary":false,"translateUrl":null,"linkName":"ex_124919.htm","type":"EX-5.1","id":"NTFILE2VSGvD6fGkwfGR6E","market":"us","size":12913},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017789/ex_124920.htm","primary":false,"translateUrl":null,"linkName":"ex_124920.htm","type":"EX-23.1","id":"NTFILEGpUcatXNqWadSrqp","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7263612","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918017791-FCBC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017791/0001437749-18-017791-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017791/fcbc20180928f_s8pos.htm","primary":true,"translateUrl":null,"linkName":"fcbc20180928f_s8pos.htm","type":"S-8 POS","id":"NTFILECX891BBEwfsJ1ERp","market":"us","size":103582},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017791/ex_124916.htm","primary":false,"translateUrl":null,"linkName":"ex_124916.htm","type":"EX-5.1","id":"NTFILEDinhbtEGbccSV5QM","market":"us","size":12913},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017791/ex_124917.htm","primary":false,"translateUrl":null,"linkName":"ex_124917.htm","type":"EX-23.1","id":"NTFILE3fDp4XYjnHvqk8SR","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7263611","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918017797-FCBC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCBC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017797/0001437749-18-017797-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017797/fcbc20180928g_s8pos.htm","primary":true,"translateUrl":null,"linkName":"fcbc20180928g_s8pos.htm","type":"S-8 POS","id":"NTFILEAVYRkJZQnJ9nv23U","market":"us","size":103566},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017797/ex_124907.htm","primary":false,"translateUrl":null,"linkName":"ex_124907.htm","type":"EX-5.1","id":"NTFILE6yStUvuL1htQG3Mx","market":"us","size":12913},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774918017797/ex_124908.htm","primary":false,"translateUrl":null,"linkName":"ex_124908.htm","type":"EX-23.1","id":"NTFILEHQvdz7JmqbgWJWwf","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1474345","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517073470-FCBC","pdf_url":null,"pub_time":1488878645000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FIRST COMMUNITY BANCSHARES INC /NV/  ","symbol":"FCBC","title":"FIRST COMMUNITY BANCSHARES INC /NV/  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000119312517073470/0001193125-17-073470-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FIRST COMMUNITY BANCSHARES INC /NV/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000119312517073470/d356303d10ka.htm","primary":true,"translateUrl":null,"linkName":"d356303d10ka.htm","type":"10-K/A","id":"NTFILE75UYcbPQxrs8Ye7h","market":"us","size":2429989},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000119312517073470/d356303dex23.htm","primary":false,"translateUrl":null,"linkName":"d356303dex23.htm","type":"EX-23","id":"NTFILEEzwSfBQnobthaFUt","market":"us","size":3244},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000119312517073470/d356303dex311.htm","primary":false,"translateUrl":null,"linkName":"d356303dex311.htm","type":"EX-31.1","id":"NTFILEMw2i1Pk5jqQG7hdJ","market":"us","size":9650},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000119312517073470/d356303dex312.htm","primary":false,"translateUrl":null,"linkName":"d356303dex312.htm","type":"EX-31.2","id":"NTFILEAMowTqGQGgkF6baB","market":"us","size":9623},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000119312517073470/d356303dex32.htm","primary":false,"translateUrl":null,"linkName":"d356303dex32.htm","type":"EX-32","id":"NTFILE6VaYaK2ivEvtCaWf","market":"us","size":4804}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2017-03-07 17:24","pubTimestamp":1488878645,"title_zh":"FIRST COMMUNITY BANCSHARES INC /NV/  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCBC","amount":0.31,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FCBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-14","symbol":"FCBC","amount":2.38,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"FCBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"FCBC","amount":0.31,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.14,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.14,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCBC","date":"2025-07-02","current":14.615496,"percent":0.904177,"low":7.685385,"twenty":10.546544,"median":12.217994,"eighty":13.782294,"high":17.79759,"avg":12.222198,"sd":1.848322,"marketCap":739207936},"quantilePoints":[{"date":"2020-07-10","current":9.872231,"twenty":13.512934,"median":15.63285,"eighty":20.255357,"marketCap":365697040},{"date":"2020-07-17","current":10.077703,"twenty":13.499018,"median":15.579992,"eighty":20.255357,"marketCap":373308353},{"date":"2020-07-24","current":10.111152,"twenty":13.462354,"median":15.533228,"eighty":20.255357,"marketCap":374547404},{"date":"2020-07-31","current":9.945425,"twenty":13.427634,"median":15.533228,"eighty":20.255357,"marketCap":346399169},{"date":"2020-08-07","current":10.647097,"twenty":13.409278,"median":15.533228,"eighty":20.255357,"marketCap":370838374},{"date":"2020-08-14","current":10.276338,"twenty":13.34597,"median":15.533228,"eighty":20.255357,"marketCap":357924859},{"date":"2020-08-21","current":9.686504,"twenty":13.312072,"median":15.533228,"eighty":20.255357,"marketCap":337380929},{"date":"2020-08-28","current":9.940743,"twenty":13.252788,"median":15.533228,"eighty":20.255357,"marketCap":346236071},{"date":"2020-09-04","current":9.828878,"twenty":13.159119,"median":15.533228,"eighty":20.255357,"marketCap":342339809},{"date":"2020-09-11","current":9.691589,"twenty":13.130277,"median":15.533228,"eighty":20.255357,"marketCap":337558032},{"date":"2020-09-18","current":9.645826,"twenty":13.094346,"median":15.533228,"eighty":20.255357,"marketCap":335964106},{"date":"2020-09-25","current":8.913617,"twenty":13.059108,"median":15.533228,"eighty":20.255357,"marketCap":310461296},{"date":"2020-10-02","current":9.350908,"twenty":13.026421,"median":15.533228,"eighty":20.255357,"marketCap":325692141},{"date":"2020-10-09","current":9.945828,"twenty":12.999338,"median":15.533228,"eighty":20.255357,"marketCap":346413174},{"date":"2020-10-16","current":10.032269,"twenty":12.974055,"median":15.533228,"eighty":20.255357,"marketCap":349423923},{"date":"2020-10-23","current":10.347525,"twenty":12.923912,"median":15.533228,"eighty":20.255357,"marketCap":360404299},{"date":"2020-10-30","current":9.907472,"twenty":12.865274,"median":15.533228,"eighty":20.255357,"marketCap":336259587},{"date":"2020-11-06","current":9.876152,"twenty":12.846782,"median":15.533228,"eighty":20.255357,"marketCap":335196596},{"date":"2020-11-13","current":11.306919,"twenty":12.817726,"median":15.533228,"eighty":20.255357,"marketCap":383756847},{"date":"2020-11-20","current":11.286039,"twenty":12.755732,"median":15.533228,"eighty":20.255357,"marketCap":383048155},{"date":"2020-11-27","current":11.588809,"twenty":12.674512,"median":15.533228,"eighty":20.255357,"marketCap":393324193},{"date":"2020-12-04","current":11.750635,"twenty":12.616803,"median":15.533228,"eighty":20.255357,"marketCap":398816558},{"date":"2020-12-11","current":11.520947,"twenty":12.59154,"median":15.533228,"eighty":20.255357,"marketCap":391020943},{"date":"2020-12-18","current":11.766296,"twenty":12.545984,"median":15.533228,"eighty":20.255357,"marketCap":399348077},{"date":"2020-12-24","current":11.400883,"twenty":12.527265,"median":15.533228,"eighty":20.255357,"marketCap":386945963},{"date":"2020-12-31","current":11.265158,"twenty":12.474022,"median":15.533228,"eighty":20.255357,"marketCap":382339463},{"date":"2021-01-08","current":11.808057,"twenty":12.44882,"median":15.533228,"eighty":20.255357,"marketCap":400765461},{"date":"2021-01-15","current":11.990764,"twenty":12.404378,"median":15.533228,"eighty":20.255357,"marketCap":406966518},{"date":"2021-01-22","current":12.011644,"twenty":12.341317,"median":15.533228,"eighty":20.255357,"marketCap":407675211},{"date":"2021-01-29","current":10.586344,"twenty":12.308978,"median":15.525197,"eighty":20.255357,"marketCap":380325000},{"date":"2021-02-05","current":11.543358,"twenty":12.284724,"median":15.525197,"eighty":20.255357,"marketCap":414706663},{"date":"2021-02-12","current":11.735747,"twenty":12.228131,"median":15.525197,"eighty":20.255357,"marketCap":421618441},{"date":"2021-02-19","current":12.204387,"twenty":12.171538,"median":15.525197,"eighty":20.255357,"marketCap":438454823},{"date":"2021-02-26","current":12.658229,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":454759529},{"date":"2021-03-05","current":14.044418,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":504559774},{"date":"2021-03-12","current":14.834336,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":532938356},{"date":"2021-03-19","current":14.628099,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":525529083},{"date":"2021-03-26","current":14.804874,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":531879888},{"date":"2021-04-01","current":14.608457,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":524823439},{"date":"2021-04-09","current":14.500428,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":520942391},{"date":"2021-04-16","current":14.456235,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":519354690},{"date":"2021-04-23","current":14.249998,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":511945418},{"date":"2021-04-30","current":12.05079,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":514038502},{"date":"2021-05-07","current":12.667556,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":540347258},{"date":"2021-05-14","current":13.062261,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":557183784},{"date":"2021-05-21","current":12.922469,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":551220848},{"date":"2021-05-28","current":12.811459,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":546485575},{"date":"2021-06-04","current":12.795012,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":545784053},{"date":"2021-06-11","current":12.659333,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":539996497},{"date":"2021-06-18","current":12.067276,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":514741708},{"date":"2021-06-25","current":12.688113,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":541224161},{"date":"2021-07-02","current":12.16184,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":518775459},{"date":"2021-07-09","current":11.968599,"twenty":12.051313,"median":15.517166,"eighty":20.253406,"marketCap":510532577},{"date":"2021-07-16","current":11.874035,"twenty":12.007468,"median":15.498983,"eighty":20.253406,"marketCap":506498826},{"date":"2021-07-23","current":11.693128,"twenty":11.981376,"median":15.452251,"eighty":20.253406,"marketCap":498782085},{"date":"2021-07-30","current":10.584655,"twenty":11.954489,"median":15.443441,"eighty":20.253406,"marketCap":506168772},{"date":"2021-08-06","current":11.407939,"twenty":11.9167,"median":15.391158,"eighty":20.253406,"marketCap":545539071},{"date":"2021-08-13","current":11.538027,"twenty":11.892972,"median":15.307908,"eighty":20.253406,"marketCap":551759979},{"date":"2021-08-20","current":11.444075,"twenty":11.84991,"median":15.238346,"eighty":20.253406,"marketCap":547267101},{"date":"2021-08-27","current":11.501891,"twenty":11.828612,"median":15.16153,"eighty":20.253406,"marketCap":550031949},{"date":"2021-09-03","current":11.191127,"twenty":11.800919,"median":15.086413,"eighty":20.251455,"marketCap":535170891},{"date":"2021-09-10","current":10.717754,"twenty":11.773053,"median":15.025313,"eighty":20.251455,"marketCap":512533698},{"date":"2021-09-17","current":10.59128,"twenty":11.724977,"median":14.888948,"eighty":20.251455,"marketCap":506485593},{"date":"2021-09-24","current":11.238103,"twenty":11.674229,"median":14.821134,"eighty":20.251455,"marketCap":537417330},{"date":"2021-10-01","current":11.718704,"twenty":11.587261,"median":14.774563,"eighty":20.251455,"marketCap":560400129},{"date":"2021-10-08","current":11.881313,"twenty":11.587261,"median":14.732138,"eighty":20.251455,"marketCap":568176264},{"date":"2021-10-15","current":11.762066,"twenty":11.572117,"median":14.694886,"eighty":20.251455,"marketCap":562473765},{"date":"2021-10-22","current":11.787361,"twenty":11.572117,"median":14.635412,"eighty":20.251455,"marketCap":563683386},{"date":"2021-10-29","current":10.609886,"twenty":11.546699,"median":14.596182,"eighty":20.251455,"marketCap":553443505},{"date":"2021-11-05","current":11.362593,"twenty":11.540159,"median":14.57732,"eighty":20.251455,"marketCap":592706925},{"date":"2021-11-12","current":11.186377,"twenty":11.507375,"median":14.548534,"eighty":20.251455,"marketCap":583514987},{"date":"2021-11-19","current":11.450622,"twenty":11.48545,"median":14.490583,"eighty":20.251455,"marketCap":597298806},{"date":"2021-11-26","current":10.958017,"twenty":11.472394,"median":14.481522,"eighty":20.249503,"marketCap":571603045},{"date":"2021-12-03","current":10.922132,"twenty":11.444075,"median":14.456235,"eighty":20.249503,"marketCap":569731168},{"date":"2021-12-10","current":10.765542,"twenty":11.406494,"median":14.426772,"eighty":20.204956,"marketCap":561562980},{"date":"2021-12-17","current":10.830788,"twenty":11.367854,"median":14.396586,"eighty":20.183413,"marketCap":564966392},{"date":"2021-12-23","current":10.922132,"twenty":11.348984,"median":14.369308,"eighty":20.108228,"marketCap":569731168},{"date":"2021-12-31","current":10.902558,"twenty":11.320295,"median":14.321948,"eighty":20.062248,"marketCap":568710145},{"date":"2022-01-07","current":11.496294,"twenty":11.304994,"median":14.288293,"eighty":20.023358,"marketCap":599681194},{"date":"2022-01-14","current":11.382114,"twenty":11.290746,"median":14.271866,"eighty":19.980477,"marketCap":593725223},{"date":"2022-01-21","current":10.631789,"twenty":11.270006,"median":14.25282,"eighty":19.936869,"marketCap":554585985},{"date":"2022-01-28","current":10.558783,"twenty":11.237984,"median":14.190109,"eighty":19.877079,"marketCap":540271822},{"date":"2022-02-04","current":10.034308,"twenty":11.225149,"median":14.141542,"eighty":19.826075,"marketCap":513435452},{"date":"2022-02-11","current":9.740733,"twenty":11.190177,"median":14.120005,"eighty":19.826075,"marketCap":498413836},{"date":"2022-02-18","current":9.730837,"twenty":11.147658,"median":14.094299,"eighty":19.826075,"marketCap":497907490},{"date":"2022-02-25","current":9.813302,"twenty":11.134304,"median":14.073527,"eighty":19.826075,"marketCap":502127045},{"date":"2022-03-04","current":9.515327,"twenty":11.061856,"median":14.052597,"eighty":19.826075,"marketCap":486880249},{"date":"2022-03-11","current":9.239425,"twenty":11.024451,"median":14.042137,"eighty":19.826075,"marketCap":472762906},{"date":"2022-03-18","current":9.639763,"twenty":10.957771,"median":14.01502,"eighty":19.826075,"marketCap":493247416},{"date":"2022-03-25","current":9.3936,"twenty":10.930614,"median":13.993561,"eighty":19.826075,"marketCap":480651721},{"date":"2022-04-01","current":9.193387,"twenty":10.907778,"median":13.954815,"eighty":19.826075,"marketCap":470407222},{"date":"2022-04-08","current":8.891426,"twenty":10.86088,"median":13.92505,"eighty":19.826075,"marketCap":454956503},{"date":"2022-04-14","current":8.934095,"twenty":10.845058,"median":13.906083,"eighty":19.826075,"marketCap":457139757},{"date":"2022-04-22","current":8.98661,"twenty":10.811521,"median":13.866363,"eighty":19.826075,"marketCap":459826838},{"date":"2022-04-29","current":9.698227,"twenty":10.764234,"median":13.839364,"eighty":19.826075,"marketCap":446903994},{"date":"2022-05-06","current":9.985932,"twenty":10.737684,"median":13.777373,"eighty":19.826075,"marketCap":460161754},{"date":"2022-05-13","current":9.816566,"twenty":10.714248,"median":13.681037,"eighty":19.826075,"marketCap":452357186},{"date":"2022-05-20","current":9.983626,"twenty":10.666207,"median":13.546024,"eighty":19.826075,"marketCap":460055458},{"date":"2022-05-27","current":10.477541,"twenty":10.638151,"median":13.486244,"eighty":19.826075,"marketCap":482815568},{"date":"2022-06-03","current":10.375853,"twenty":10.626934,"median":13.444466,"eighty":19.826075,"marketCap":478129663},{"date":"2022-06-10","current":10.230583,"twenty":10.590386,"median":13.346966,"eighty":19.826075,"marketCap":471435513},{"date":"2022-06-17","current":10.078051,"twenty":10.557073,"median":13.24175,"eighty":19.826075,"marketCap":464406656},{"date":"2022-06-24","current":10.651864,"twenty":10.535768,"median":13.128631,"eighty":19.830174,"marketCap":490848548},{"date":"2022-07-01","current":10.818924,"twenty":10.527058,"median":13.103376,"eighty":19.830174,"marketCap":498546821},{"date":"2022-07-08","current":10.680918,"twenty":10.527058,"median":13.082488,"eighty":19.830174,"marketCap":492187378},{"date":"2022-07-15","current":10.837082,"twenty":10.524506,"median":13.029671,"eighty":19.830174,"marketCap":499383590},{"date":"2022-07-22","current":11.069513,"twenty":10.524506,"median":12.992365,"eighty":19.830174,"marketCap":510094230},{"date":"2022-07-29","current":12.061443,"twenty":10.524506,"median":12.943027,"eighty":19.830174,"marketCap":529388779},{"date":"2022-08-05","current":11.715428,"twenty":10.524506,"median":12.926528,"eighty":19.830174,"marketCap":514201870},{"date":"2022-08-12","current":12.336163,"twenty":10.524506,"median":12.880216,"eighty":19.830174,"marketCap":541446527},{"date":"2022-08-19","current":12.639051,"twenty":10.524506,"median":12.854967,"eighty":19.830174,"marketCap":554740607},{"date":"2022-08-26","current":12.100583,"twenty":10.524506,"median":12.799124,"eighty":19.830174,"marketCap":531106687},{"date":"2022-09-02","current":11.689253,"twenty":10.524506,"median":12.769807,"eighty":19.830174,"marketCap":513052999},{"date":"2022-09-09","current":11.808913,"twenty":10.524506,"median":12.704559,"eighty":19.830174,"marketCap":518304981},{"date":"2022-09-16","current":12.347381,"twenty":10.524506,"median":12.664705,"eighty":19.830174,"marketCap":541938900},{"date":"2022-09-23","current":12.137977,"twenty":10.524506,"median":12.652917,"eighty":19.830174,"marketCap":532747932},{"date":"2022-09-30","current":11.977184,"twenty":10.524506,"median":12.620239,"eighty":19.811794,"marketCap":525690581},{"date":"2022-10-07","current":12.197806,"twenty":10.524506,"median":12.597918,"eighty":19.729011,"marketCap":535373923},{"date":"2022-10-14","current":12.788626,"twenty":10.524506,"median":12.585326,"eighty":19.65117,"marketCap":561305584},{"date":"2022-10-21","current":12.99803,"twenty":10.524506,"median":12.585326,"eighty":19.583188,"marketCap":570496553},{"date":"2022-10-28","current":13.48624,"twenty":10.524506,"median":12.585326,"eighty":19.397456,"marketCap":601944817},{"date":"2022-11-04","current":13.533636,"twenty":10.524506,"median":12.585326,"eighty":19.279356,"marketCap":604060330},{"date":"2022-11-11","current":13.800996,"twenty":10.524506,"median":12.585326,"eighty":19.248034,"marketCap":615993660},{"date":"2022-11-18","current":13.839305,"twenty":10.524506,"median":12.585326,"eighty":19.188221,"marketCap":617703528},{"date":"2022-11-25","current":13.570298,"twenty":10.524506,"median":12.585326,"eighty":18.954148,"marketCap":605696683},{"date":"2022-12-02","current":13.664814,"twenty":10.524506,"median":12.585326,"eighty":18.912638,"marketCap":609915304},{"date":"2022-12-09","current":13.046826,"twenty":10.524506,"median":12.585326,"eighty":18.813919,"marketCap":582332010},{"date":"2022-12-16","current":12.428837,"twenty":10.524506,"median":12.551519,"eighty":18.609381,"marketCap":554748716},{"date":"2022-12-23","current":12.657856,"twenty":10.524506,"median":12.543435,"eighty":18.423965,"marketCap":564970760},{"date":"2022-12-30","current":12.323416,"twenty":10.524506,"median":12.527265,"eighty":18.188439,"marketCap":550043331},{"date":"2023-01-06","current":12.31978,"twenty":10.524506,"median":12.504434,"eighty":18.151677,"marketCap":549881076},{"date":"2023-01-13","current":12.352497,"twenty":10.524506,"median":12.474715,"eighty":17.745732,"marketCap":551341368},{"date":"2023-01-20","current":12.025327,"twenty":10.524506,"median":12.450648,"eighty":16.476883,"marketCap":536738448},{"date":"2023-01-27","current":11.175782,"twenty":10.524506,"median":12.428837,"eighty":15.791425,"marketCap":521484323},{"date":"2023-02-03","current":11.579139,"twenty":10.524506,"median":12.407211,"eighty":15.583516,"marketCap":540305786},{"date":"2023-02-10","current":11.127101,"twenty":10.524506,"median":12.394357,"eighty":15.421134,"marketCap":519212768},{"date":"2023-02-17","current":11.130578,"twenty":10.524506,"median":12.383862,"eighty":15.314549,"marketCap":519375021},{"date":"2023-02-24","current":11.104719,"twenty":10.524506,"median":12.362338,"eighty":15.238346,"marketCap":518168405},{"date":"2023-03-03","current":10.6213,"twenty":10.524506,"median":12.341317,"eighty":15.175626,"marketCap":495611121},{"date":"2023-03-10","current":9.866611,"twenty":10.494554,"median":12.325147,"eighty":15.086367,"marketCap":460395792},{"date":"2023-03-17","current":9.376236,"twenty":10.456228,"median":12.308978,"eighty":14.911948,"marketCap":437513943},{"date":"2023-03-24","current":9.164089,"twenty":10.434725,"median":12.288766,"eighty":14.836704,"marketCap":427614703},{"date":"2023-03-31","current":8.71197,"twenty":10.410623,"median":12.266625,"eighty":14.806836,"marketCap":406517963},{"date":"2023-04-06","current":8.277241,"twenty":10.375127,"median":12.255767,"eighty":14.761931,"marketCap":386232635},{"date":"2023-04-14","current":8.287809,"twenty":10.340463,"median":12.239805,"eighty":14.716545,"marketCap":386725726},{"date":"2023-04-21","current":8.458225,"twenty":10.325167,"median":12.222014,"eighty":14.673158,"marketCap":394677703},{"date":"2023-04-27","current":7.755101,"twenty":10.305395,"median":12.197806,"eighty":14.631024,"marketCap":379449351},{"date":"2023-05-03","current":7.685385,"twenty":10.29532,"median":12.16303,"eighty":14.606493,"marketCap":376038205},{"date":"2023-05-12","current":7.788299,"twenty":10.273517,"median":12.137977,"eighty":14.577189,"marketCap":381073706},{"date":"2023-05-19","current":10.095148,"twenty":10.255916,"median":12.102242,"eighty":14.54614,"marketCap":493945478},{"date":"2023-05-26","current":10.594401,"twenty":10.255368,"median":12.07292,"eighty":14.490569,"marketCap":518373467},{"date":"2023-06-02","current":10.598333,"twenty":10.255152,"median":12.053406,"eighty":14.475188,"marketCap":518565813},{"date":"2023-06-09","current":12.100025,"twenty":10.255152,"median":12.039868,"eighty":14.453944,"marketCap":592042126},{"date":"2023-06-16","current":12.127543,"twenty":10.255152,"median":12.023845,"eighty":14.426497,"marketCap":593388551},{"date":"2023-06-23","current":11.530011,"twenty":10.254937,"median":12.001293,"eighty":14.396586,"marketCap":564151903},{"date":"2023-06-30","current":11.828777,"twenty":10.254721,"median":11.989953,"eighty":14.345991,"marketCap":578770227},{"date":"2023-07-07","current":11.530011,"twenty":10.254721,"median":11.977184,"eighty":14.319039,"marketCap":564151903},{"date":"2023-07-14","current":12.229752,"twenty":10.254721,"median":11.969705,"eighty":14.28617,"marketCap":598389557},{"date":"2023-07-21","current":12.650384,"twenty":10.254721,"median":11.969705,"eighty":14.268334,"marketCap":618970618},{"date":"2023-07-28","current":13.353927,"twenty":10.254721,"median":11.969705,"eighty":14.240177,"marketCap":634712142},{"date":"2023-08-04","current":13.521549,"twenty":10.254721,"median":11.969705,"eighty":14.170658,"marketCap":642679240},{"date":"2023-08-11","current":13.120197,"twenty":10.254721,"median":11.969705,"eighty":14.132437,"marketCap":623602960},{"date":"2023-08-18","current":12.574675,"twenty":10.254721,"median":11.969705,"eighty":14.099312,"marketCap":597674304},{"date":"2023-08-25","current":12.30982,"twenty":10.254721,"median":11.969705,"eighty":14.086074,"marketCap":585085754},{"date":"2023-09-01","current":12.226806,"twenty":10.254721,"median":11.969705,"eighty":14.06539,"marketCap":581140089},{"date":"2023-09-08","current":12.282149,"twenty":10.254721,"median":11.969705,"eighty":14.050239,"marketCap":583770532},{"date":"2023-09-15","current":12.349351,"twenty":10.254721,"median":11.969705,"eighty":14.040782,"marketCap":586964642},{"date":"2023-09-22","current":11.930327,"twenty":10.254721,"median":11.968599,"eighty":14.023425,"marketCap":567048428},{"date":"2023-09-29","current":11.68919,"twenty":10.254721,"median":11.959443,"eighty":14.001637,"marketCap":555587211},{"date":"2023-10-06","current":12.037059,"twenty":10.254721,"median":11.949752,"eighty":13.971582,"marketCap":572121426},{"date":"2023-10-13","current":12.135886,"twenty":10.254721,"median":11.949752,"eighty":13.932132,"marketCap":576818646},{"date":"2023-10-20","current":12.124027,"twenty":10.254721,"median":11.949752,"eighty":13.912453,"marketCap":576254980},{"date":"2023-10-27","current":12.25412,"twenty":10.250682,"median":11.941172,"eighty":13.874773,"marketCap":598233898},{"date":"2023-11-03","current":12.82399,"twenty":10.250682,"median":11.941172,"eighty":13.84452,"marketCap":626054389},{"date":"2023-11-10","current":12.556134,"twenty":10.250682,"median":11.941172,"eighty":13.821836,"marketCap":612977913},{"date":"2023-11-17","current":12.985177,"twenty":10.250682,"median":11.941172,"eighty":13.774661,"marketCap":633923334},{"date":"2023-11-24","current":12.852287,"twenty":10.250682,"median":11.941172,"eighty":13.726525,"marketCap":627435814},{"date":"2023-12-01","current":12.400464,"twenty":10.250682,"median":11.941172,"eighty":13.62802,"marketCap":605378248},{"date":"2023-12-08","current":13.380047,"twenty":10.252594,"median":11.949002,"eighty":13.589118,"marketCap":653200534},{"date":"2023-12-15","current":14.477333,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":706768910},{"date":"2023-12-22","current":14.260913,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":696203521},{"date":"2023-12-29","current":14.424177,"twenty":10.250682,"median":11.941172,"eighty":13.558391,"marketCap":704173902},{"date":"2024-01-05","current":13.638232,"twenty":10.248771,"median":11.933342,"eighty":13.546909,"marketCap":665804858},{"date":"2024-01-12","current":13.474968,"twenty":10.248771,"median":11.933342,"eighty":13.532306,"marketCap":657834477},{"date":"2024-01-19","current":13.338282,"twenty":10.246859,"median":11.932164,"eighty":13.51282,"marketCap":651161600},{"date":"2024-01-26","current":13.978903,"twenty":10.248771,"median":11.933342,"eighty":13.512074,"marketCap":671266926},{"date":"2024-02-02","current":13.339295,"twenty":10.248771,"median":11.933342,"eighty":13.499969,"marketCap":640552949},{"date":"2024-02-09","current":12.711246,"twenty":10.248771,"median":11.933342,"eighty":13.482408,"marketCap":610394044},{"date":"2024-02-16","current":13.011785,"twenty":10.248771,"median":11.933342,"eighty":13.459088,"marketCap":624825912},{"date":"2024-02-23","current":12.260438,"twenty":10.248771,"median":11.933342,"eighty":13.450668,"marketCap":588746240},{"date":"2024-03-01","current":12.769042,"twenty":10.250682,"median":11.941172,"eighty":13.425424,"marketCap":613169403},{"date":"2024-03-08","current":12.849956,"twenty":10.250682,"median":11.941172,"eighty":13.406186,"marketCap":617054906},{"date":"2024-03-15","current":12.373992,"twenty":10.250682,"median":11.941172,"eighty":13.368536,"marketCap":594199073},{"date":"2024-03-22","current":13.13174,"twenty":10.250682,"median":11.941172,"eighty":13.338788,"marketCap":630586147},{"date":"2024-03-28","current":13.108661,"twenty":10.250682,"median":11.941172,"eighty":13.320122,"marketCap":629477911},{"date":"2024-04-05","current":12.627856,"twenty":10.248771,"median":11.933342,"eighty":13.294577,"marketCap":606389666},{"date":"2024-04-12","current":12.358606,"twenty":10.248771,"median":11.933342,"eighty":13.227218,"marketCap":593460249},{"date":"2024-04-19","current":12.277831,"twenty":10.248771,"median":11.933342,"eighty":13.158481,"marketCap":589581424},{"date":"2024-04-26","current":12.563501,"twenty":10.250682,"median":11.941172,"eighty":13.145206,"marketCap":616654317},{"date":"2024-05-03","current":13.107457,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":643353294},{"date":"2024-05-10","current":13.386626,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":657055765},{"date":"2024-05-17","current":13.270708,"twenty":10.250682,"median":11.941172,"eighty":13.121605,"marketCap":651366176},{"date":"2024-05-24","current":12.810777,"twenty":10.250682,"median":11.941172,"eighty":13.113105,"marketCap":628791355},{"date":"2024-05-31","current":12.803298,"twenty":10.250682,"median":11.941172,"eighty":13.102163,"marketCap":628424285},{"date":"2024-06-07","current":12.69112,"twenty":10.250682,"median":11.941172,"eighty":13.085616,"marketCap":622918231},{"date":"2024-06-14","current":12.635031,"twenty":10.248771,"median":11.933342,"eighty":13.076736,"marketCap":620165204},{"date":"2024-06-21","current":12.788341,"twenty":10.246859,"median":11.932164,"eighty":13.045887,"marketCap":627690144},{"date":"2024-06-28","current":13.382887,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":656872230},{"date":"2024-07-05","current":13.498804,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":662561819},{"date":"2024-07-12","current":14.489714,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":711198628},{"date":"2024-07-15","current":14.530846,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":713217515},{"date":"2024-08-02","current":15.602964,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":810652013},{"date":"2024-08-09","current":14.330145,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":744522671},{"date":"2024-08-16","current":14.235197,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":739589637},{"date":"2024-08-23","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":759139067},{"date":"2024-08-30","current":15.610187,"twenty":10.230261,"median":11.913989,"eighty":12.992365,"marketCap":811027273},{"date":"2024-09-06","current":14.843568,"twenty":10.230261,"median":11.913989,"eighty":13.000588,"marketCap":771197593},{"date":"2024-09-13","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":759139067},{"date":"2024-09-20","current":16.074378,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":835144326},{"date":"2024-09-27","current":14.716971,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":764620215},{"date":"2024-10-04","current":14.41806,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":749090295},{"date":"2024-10-11","current":14.569274,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":756946607},{"date":"2024-10-18","current":15.937231,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":828018833},{"date":"2024-10-25","current":15.327216,"twenty":10.230261,"median":11.913989,"eighty":13.011785,"marketCap":771694674},{"date":"2024-10-31","current":15.443469,"twenty":10.230261,"median":11.913989,"eighty":13.023916,"marketCap":777547774},{"date":"2024-11-08","current":16.900263,"twenty":10.22829,"median":11.912827,"eighty":13.049913,"marketCap":850894435},{"date":"2024-11-15","current":16.754947,"twenty":10.22829,"median":11.912827,"eighty":13.085357,"marketCap":843578060},{"date":"2024-11-22","current":16.624162,"twenty":10.22829,"median":11.912827,"eighty":13.107698,"marketCap":836993322},{"date":"2024-11-29","current":16.773111,"twenty":10.22829,"median":11.912827,"eighty":13.120901,"marketCap":844492607},{"date":"2024-12-06","current":16.555137,"twenty":10.22829,"median":11.912827,"eighty":13.149311,"marketCap":833518044},{"date":"2024-12-13","current":16.529707,"twenty":10.22829,"median":11.912827,"eighty":13.210304,"marketCap":832237679},{"date":"2024-12-20","current":15.127406,"twenty":10.22829,"median":11.912827,"eighty":13.267658,"marketCap":761634658},{"date":"2024-12-27","current":15.465266,"twenty":10.22829,"median":11.912827,"eighty":13.274626,"marketCap":778645230},{"date":"2025-01-03","current":14.822243,"twenty":10.22829,"median":11.912827,"eighty":13.306752,"marketCap":746270270},{"date":"2025-01-10","current":14.495281,"twenty":10.226319,"median":11.912644,"eighty":13.326173,"marketCap":729808426},{"date":"2025-01-17","current":14.600636,"twenty":10.226319,"median":11.912644,"eighty":13.358726,"marketCap":735112798},{"date":"2025-01-24","current":15.240026,"twenty":10.226319,"median":11.912644,"eighty":13.383753,"marketCap":767304849},{"date":"2025-01-31","current":15.423199,"twenty":10.226319,"median":11.918106,"eighty":13.406186,"marketCap":795898774},{"date":"2025-02-07","current":16.097787,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":830710185},{"date":"2025-02-14","current":15.639777,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":807075069},{"date":"2025-02-21","current":14.457474,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":746063492},{"date":"2025-02-28","current":14.19474,"twenty":10.226319,"median":11.921981,"eighty":13.424226,"marketCap":732505364},{"date":"2025-03-07","current":13.956859,"twenty":10.224348,"median":11.921062,"eighty":13.458822,"marketCap":720229761},{"date":"2025-03-14","current":13.474032,"twenty":10.23039,"median":11.930986,"eighty":13.478875,"marketCap":695313935},{"date":"2025-03-21","current":13.743939,"twenty":10.25575,"median":11.950092,"eighty":13.498324,"marketCap":709242206},{"date":"2025-03-28","current":13.839827,"twenty":10.268859,"median":11.967163,"eighty":13.517745,"marketCap":714190407},{"date":"2025-04-04","current":12.564872,"twenty":10.275034,"median":11.974434,"eighty":13.521141,"marketCap":648397655},{"date":"2025-04-11","current":13.143751,"twenty":10.283458,"median":11.990358,"eighty":13.525054,"marketCap":678270130},{"date":"2025-04-17","current":13.49534,"twenty":10.295531,"median":11.998575,"eighty":13.531641,"marketCap":696413536},{"date":"2025-04-25","current":13.859949,"twenty":10.325573,"median":12.009388,"eighty":13.575602,"marketCap":700994630},{"date":"2025-05-02","current":13.743996,"twenty":10.325573,"median":12.039868,"eighty":13.597771,"marketCap":695130100},{"date":"2025-05-09","current":14.214329,"twenty":10.348783,"median":12.061443,"eighty":13.629372,"marketCap":718918104},{"date":"2025-05-16","current":14.463703,"twenty":10.399096,"median":12.092163,"eighty":13.668412,"marketCap":731530702},{"date":"2025-05-23","current":13.628841,"twenty":10.452119,"median":12.101667,"eighty":13.711265,"marketCap":689305916},{"date":"2025-05-30","current":13.802319,"twenty":10.459133,"median":12.124837,"eighty":13.729608,"marketCap":698079898},{"date":"2025-06-06","current":13.581858,"twenty":10.477541,"median":12.147052,"eighty":13.729608,"marketCap":686929630},{"date":"2025-06-13","current":13.83846,"twenty":10.480399,"median":12.159604,"eighty":13.743939,"marketCap":699907811},{"date":"2025-06-20","current":13.487891,"twenty":10.522925,"median":12.179009,"eighty":13.743939,"marketCap":682177056},{"date":"2025-06-27","current":14.25047,"twenty":10.541134,"median":12.201761,"eighty":13.769907,"marketCap":720746017},{"date":"2025-07-02","current":14.615496,"twenty":10.546544,"median":12.217994,"eighty":13.782294,"marketCap":739207936}],"updateTime":1751549437793}}}