US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Capital

43.98

+0.53501.23%

Post-market: 43.980.00000.00%16:04 EDT

Volume:6.86K

Turnover:302.94K

Market Cap:147.55M

PE:12.04

High:45.00

Open:44.05

Low:43.48

Close:43.44

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCAP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","market":"US","secType":"STK","nameCN":"First Capital","latestPrice":43.975,"timestamp":1750449600000,"preClose":43.44,"halted":0,"volume":6862,"hourTrading":{"tag":"盘后","latestPrice":43.975,"preClose":43.975,"latestTime":"16:04 EDT","volume":168,"amount":7382.3,"timestamp":1750449854128},"delay":0,"floatShares":3196744,"shares":3355353,"eps":3.652353,"marketStatus":"Market Closed","change":0.535,"latestTime":"06-20 16:00:00 EDT","open":44.0524,"high":45,"low":43.4772,"amount":302942.2204,"amplitude":0.035055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.652353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":915426000000,"exchange":"NASDAQ","adjPreClose":43.44,"dividendRate":0.025924,"postHourTrading":{"tag":"盘后","latestPrice":43.975,"preClose":43.975,"latestTime":"16:04 EDT","volume":168,"amount":7382.3,"timestamp":1750449854128},"volumeRatio":1.1909472858233257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","floatShares":3196744,"roa":"1.03%","roe":"10.83%","lyrEps":3.568268,"volumeRatio":1.1909472858233257,"shares":3355353,"dividePrice":1.14,"high":45,"amplitude":0.035055,"preClose":43.44,"low":43.4772,"week52Low":27.71,"pbRate":"1.23","psRate":"3.44","week52High":53.85,"institutionHeld":0.164,"latestPrice":43.975,"eps":3.652353,"divideRate":0.025924,"volume":6862,"delay":0,"ttmEps":3.652353,"open":44.0524,"prevYearClose":32.25,"prevWeekClose":45.61,"prevMonthClose":49.14,"prevQuarterClose":38.15,"fiveDayClose":46.43,"twentyDayClose":49.42,"sixtyDayClose":37.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCAP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14255595","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322001269-FCAP","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184322001269/0001171843-22-001269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184322001269/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDPUUqTGaTwpiJH3e","market":"us","size":2028},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184322001269/f8k_022222.htm","primary":false,"translateUrl":"","linkName":"f8k_022222.htm","type":"8-K","id":"NTFILE3wM6iJEZTsLMm2iy","market":"us","size":14197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14099909","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000574-FCAP","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184322000574/0001171843-22-000574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184322000574/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6M1kkYxHW2bXiNH7","market":"us","size":75388},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184322000574/f8k_012722.htm","primary":false,"translateUrl":"","linkName":"f8k_012722.htm","type":"8-K","id":"NTFILE2YgaZXwvkNfPbuoY","market":"us","size":13592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811389","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922001493-FCAP","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000110465922001493/0001104659-22-001493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000110465922001493/tm221481d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm221481d1_8k.htm","type":"8-K","id":"NTFILEHvzZ1dsyurDiKdTS","market":"us","size":24126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600677","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010279-FCAP","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021010279/0001179110-21-010279-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021010279/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEBd3v9MKFRmdbBXh3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600678","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010160-FCAP","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021010160/0001179110-21-010160-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021010160/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEBFjaumppcCLxHcck","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600679","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010123-FCAP","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021010123/0001179110-21-010123-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021010123/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE2eApG7AA134icpPR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600683","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021007916-FCAP","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021007916/0001179110-21-007916-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021007916/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE3xpgyVvSe6ca3h74","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600684","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021007850-FCAP","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021007850/0001179110-21-007850-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117911021007850/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE2YgwmfXuwvCRFgeS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13795096","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921075757-FCAP","pdf_url":"","pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000110465921075757/0001104659-21-075757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000110465921075757/tm2117817d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2117817d1_8k.htm","type":"8-K","id":"NTFILEDXeif6QPDzu577e1","market":"us","size":32580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12741439","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321003517-FCAP","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCAP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/0001171843-21-003517-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/fcap20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"fcap20210331_10q.htm","type":"10-Q","id":"NTFILEGsQrT7ycAW2dPUue","market":"us","size":2495364},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/ex_247154.htm","primary":false,"translateUrl":null,"linkName":"ex_247154.htm","type":"EX-31.1","id":"NTFILEDyX2PaYJrq9zVRwq","market":"us","size":8084},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/ex_247155.htm","primary":false,"translateUrl":null,"linkName":"ex_247155.htm","type":"EX-31.2","id":"NTFILE3SuWr45AA972UbSq","market":"us","size":8174},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/ex_247156.htm","primary":false,"translateUrl":null,"linkName":"ex_247156.htm","type":"EX-32.1","id":"NTFILE22B4gwq2gAWZCYCs","market":"us","size":5999},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/ex_247157.htm","primary":false,"translateUrl":null,"linkName":"ex_247157.htm","type":"EX-32.2","id":"NTFILE4bqiUpb8XBE5TRir","market":"us","size":6885}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":87341,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87342,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87343,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87344,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87345,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87346,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87347,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321003517/R8.htm","cdn_url":"https://static.tigerbbs.com/be951b732cfbe23f34197c24373dd2d2","translation_url":"https://static.tigerbbs.com/c8e1ac01a774cf65fe036cce260131f9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524367","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002765-FCAP","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321002765/0001171843-21-002765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321002765/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEjaaC6y6YdHd9pch","market":"us","size":57688},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321002765/f8k_042621.htm","primary":false,"translateUrl":null,"linkName":"f8k_042621.htm","type":"8-K","id":"NTFILE2KBsJhabPFRwTWh8","market":"us","size":13437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195038","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001776-FCAP","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCAP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/0001171843-21-001776-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/fcap20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"fcap20201231_10k.htm","type":"10-K","id":"NTFILE71HKy585jhbKuUcn","market":"us","size":4858841},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ex_232086.htm","primary":false,"translateUrl":null,"linkName":"ex_232086.htm","type":"EX-4.1","id":"NTFILE41ALsg8HVqrxEiB4","market":"us","size":5719},{"description":"EXHIBIT 21.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ex_232087.htm","primary":false,"translateUrl":null,"linkName":"ex_232087.htm","type":"EX-21.0","id":"NTFILE235bxmrwqFddwB5Q","market":"us","size":5792},{"description":"EXHIBIT 23.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ex_232088.htm","primary":false,"translateUrl":null,"linkName":"ex_232088.htm","type":"EX-23.0","id":"NTFILEGHKgvDZTGwCmYuTx","market":"us","size":4816},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ex_232090.htm","primary":false,"translateUrl":null,"linkName":"ex_232090.htm","type":"EX-31.1","id":"NTFILEuF1Fjnwy95RcUQV6","market":"us","size":8916},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ex_232091.htm","primary":false,"translateUrl":null,"linkName":"ex_232091.htm","type":"EX-31.2","id":"NTFILE47pJJpGzWau3zzqy","market":"us","size":8489},{"description":"EXHIBIT 32.0","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ex_232092.htm","primary":false,"translateUrl":null,"linkName":"ex_232092.htm","type":"EX-32.0","id":"NTFILE8BEdkTa9BTU7cktF","market":"us","size":6316},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/monroeshine.jpg","primary":false,"translateUrl":null,"linkName":"monroeshine.jpg","type":"GRAPHIC","id":"NTFILE3yytJEiprFCMj5J9","market":"us","size":14378},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ms.jpg","primary":false,"translateUrl":null,"linkName":"ms.jpg","type":"GRAPHIC","id":"NTFILEBKmpy2W3s3LMA7hJ","market":"us","size":12722},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001776/ms_sign.jpg","primary":false,"translateUrl":null,"linkName":"ms_sign.jpg","type":"GRAPHIC","id":"NTFILE6YtshRNb4EBee39c","market":"us","size":2236}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880001","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001084-FCAP","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001084/0001171843-21-001084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001084/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEC11WEjPRgWhhRfje","market":"us","size":2038},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321001084/f8k_021721.htm","primary":false,"translateUrl":null,"linkName":"f8k_021721.htm","type":"8-K","id":"NTFILE9QCW6Gsc7cmDDcvQ","market":"us","size":13419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880005","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006992-FCAP","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCAP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000083423721006992/0000834237-21-006992-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880000","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000462-FCAP","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321000462/0001171843-21-000462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321000462/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2uwQ7QAe3zqGNBX8","market":"us","size":92874},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184321000462/f8k_012521.htm","primary":false,"translateUrl":null,"linkName":"f8k_012521.htm","type":"8-K","id":"NTFILEJ61zbLfjRQPhDbLs","market":"us","size":13509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774468","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007783-FCAP","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCAP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/0001171843-20-007783-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/fcap20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"fcap20200930_10q.htm","type":"10-Q","id":"NTFILEAwNbvDjSsydrUMKW","market":"us","size":3231770},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/ex_210031.htm","primary":false,"translateUrl":null,"linkName":"ex_210031.htm","type":"EX-31.1","id":"NTFILE29m9itKegTwBi7Bd","market":"us","size":9623},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/ex_210032.htm","primary":false,"translateUrl":null,"linkName":"ex_210032.htm","type":"EX-31.2","id":"NTFILEFPMTe9S6nUnpaMzM","market":"us","size":9539},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/ex_210033.htm","primary":false,"translateUrl":null,"linkName":"ex_210033.htm","type":"EX-32.1","id":"NTFILEGcDUkkJrNa3zSEQp","market":"us","size":6125},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/ex_210034.htm","primary":false,"translateUrl":null,"linkName":"ex_210034.htm","type":"EX-32.2","id":"NTFILEDbZg35hmi5J4CvPf","market":"us","size":6557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55156,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55157,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55158,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55159,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55160,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55161,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007783/R7.htm","cdn_url":"https://static.tigerbbs.com/62b522f853f0383aa23cecfbe7099537","translation_url":"https://static.tigerbbs.com/dd1e290873776b7feca1f1f9c4add422","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10576129","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007196-FCAP","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007196/0001171843-20-007196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007196/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILERiKk9KD3a29XLWV4","market":"us","size":103766},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320007196/f8k_102220.htm","primary":false,"translateUrl":null,"linkName":"f8k_102220.htm","type":"8-K","id":"NTFILE2JCXK3FcG6YcukpV","market":"us","size":13408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774467","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920109752-FCAP","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FCAP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000110465920109752/0001104659-20-109752-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000110465920109752/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC4QZvkeR2BkWzeAD","market":"us","size":11172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392361","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920107408-FCAP","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070296/000110465920107408/0001104659-20-107408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000110465920107408/fcap-20200921.xsd","primary":true,"translateUrl":null,"linkName":"fcap-20200921.xsd","type":"EX-101.SCH","id":"NTFILE598LNLxwKbMQcJgx","market":"us","size":3201},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000110465920107408/tm2031336-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031336-1_8k.htm","type":"8-K","id":"NTFILEAUhRASreaEy81Pt7","market":"us","size":26796},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000110465920107408/fcap-20200921_lab.xml","primary":false,"translateUrl":null,"linkName":"fcap-20200921_lab.xml","type":"EX-101.LAB","id":"NTFILEFetus4eDqBBTHASf","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000110465920107408/fcap-20200921_pre.xml","primary":false,"translateUrl":null,"linkName":"fcap-20200921_pre.xml","type":"EX-101.PRE","id":"NTFILE7NHnWHFm7wVsHRtp","market":"us","size":22720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10242076","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320005766-FCAP","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCAP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/0001171843-20-005766-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/fcap20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"fcap20200630_10q.htm","type":"10-Q","id":"NTFILE5enuLNEewaM9BMV2","market":"us","size":3093167},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/ex_196478.htm","primary":false,"translateUrl":null,"linkName":"ex_196478.htm","type":"EX-31.1","id":"NTFILEFSmTD9FjUNEJ6ohB","market":"us","size":10378},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/ex_196479.htm","primary":false,"translateUrl":null,"linkName":"ex_196479.htm","type":"EX-31.2","id":"NTFILEBxCKpo6qQ4dPBYzv","market":"us","size":10308},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/ex_196480.htm","primary":false,"translateUrl":null,"linkName":"ex_196480.htm","type":"EX-32.1","id":"NTFILEC4A3z94NiMyVqmmW","market":"us","size":6705},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/ex_196481.htm","primary":false,"translateUrl":null,"linkName":"ex_196481.htm","type":"EX-32.2","id":"NTFILECwq6iZsfYa3A6ENU","market":"us","size":6776},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/fcap-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fcap-20200630.xsd","type":"EX-101.SCH","id":"NTFILECXnq7B3GRLjo1Dps","market":"us","size":59037},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/fcap-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fcap-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE64buDFWMVoiZdgEt","market":"us","size":71836},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/fcap-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fcap-20200630_def.xml","type":"EX-101.DEF","id":"NTFILECVZXn6WTZ1RHbUte","market":"us","size":488072},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/fcap-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fcap-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBj9ZYJWGSA5jbFQd","market":"us","size":416378},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/fcap-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fcap-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE668N1dZfTgSXM2qT","market":"us","size":514385},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/fcap20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fcap20200630_10q_htm.xml","type":"XML","id":"NTFILEAxbnVyqb7xGMHBFy","market":"us","size":4316636}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":26530,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26531,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26532,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26533,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26534,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26535,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26536,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1070296/000117184320005766/R8.htm","cdn_url":"https://static.tigerbbs.com/e5859c1fb05162468a9567a8b81a9223","translation_url":"https://static.tigerbbs.com/13c8f393c7c5b10f81e6b103815b608f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCAP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FCAP","amount":0.29,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"First Cap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-25","symbol":"FCAP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":0.97},{"date":"2025-03-14","symbol":"FCAP","amount":0.29,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-24","symbol":"FCAP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-12-13","symbol":"FCAP","amount":0.29,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.21,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.21,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCAP","date":"2025-06-20","current":11.924776,"percent":0.634868,"low":5.898175,"twenty":7.542583,"median":9.893258,"eighty":13.747555,"high":26.274608,"avg":11.361518,"sd":4.53922,"marketCap":145756534},"quantilePoints":[{"date":"2020-06-26","current":23.019056,"twenty":15.810557,"median":18.568973,"eighty":19.911659,"marketCap":236451740},{"date":"2020-07-02","current":23.084824,"twenty":15.874019,"median":18.57904,"eighty":19.943696,"marketCap":237127316},{"date":"2020-07-10","current":23.019056,"twenty":15.911576,"median":18.606919,"eighty":19.972554,"marketCap":236451740},{"date":"2020-07-17","current":18.928241,"twenty":15.983988,"median":18.635964,"eighty":19.972856,"marketCap":194430887},{"date":"2020-07-24","current":19.067029,"twenty":16.025817,"median":18.658637,"eighty":19.974078,"marketCap":187810239},{"date":"2020-07-31","current":18.350301,"twenty":16.108459,"median":18.661499,"eighty":19.974078,"marketCap":180750465},{"date":"2020-08-07","current":20.17813,"twenty":16.117537,"median":18.694054,"eighty":19.974128,"marketCap":198754576},{"date":"2020-08-14","current":21.21074,"twenty":16.118236,"median":18.727518,"eighty":19.984622,"marketCap":208925786},{"date":"2020-08-21","current":21.128488,"twenty":16.181773,"median":18.790879,"eighty":20.002503,"marketCap":208115604},{"date":"2020-08-28","current":21.865329,"twenty":16.210662,"median":18.803854,"eighty":20.008744,"marketCap":215373488},{"date":"2020-09-04","current":21.248439,"twenty":16.226019,"median":18.835713,"eighty":20.024402,"marketCap":209297120},{"date":"2020-09-11","current":20.117473,"twenty":16.239805,"median":18.842719,"eighty":20.035464,"marketCap":198157112},{"date":"2020-09-18","current":20.04893,"twenty":16.249007,"median":18.845966,"eighty":20.044203,"marketCap":197481960},{"date":"2020-09-25","current":19.462884,"twenty":16.268785,"median":18.857227,"eighty":20.044203,"marketCap":191709410},{"date":"2020-10-02","current":19.483447,"twenty":16.322952,"median":18.873373,"eighty":20.044203,"marketCap":191911956},{"date":"2020-10-09","current":19.870717,"twenty":16.384933,"median":18.913003,"eighty":20.044203,"marketCap":195726564},{"date":"2020-10-16","current":19.963251,"twenty":16.415903,"median":18.928241,"eighty":20.044203,"marketCap":196638020},{"date":"2020-10-23","current":21.322975,"twenty":16.449719,"median":18.937498,"eighty":20.053126,"marketCap":206427724},{"date":"2020-10-30","current":21.030068,"twenty":16.487909,"median":18.947003,"eighty":20.080241,"marketCap":203592085},{"date":"2020-11-06","current":20.880127,"twenty":16.51271,"median":18.952313,"eighty":20.098168,"marketCap":202140508},{"date":"2020-11-13","current":22.313282,"twenty":16.590332,"median":18.969981,"eighty":20.118799,"marketCap":216014882},{"date":"2020-11-20","current":23.188518,"twenty":16.609294,"median":18.978336,"eighty":20.152212,"marketCap":224488040},{"date":"2020-11-27","current":24.004475,"twenty":16.651763,"median":18.995933,"eighty":20.185803,"marketCap":232387318},{"date":"2020-12-04","current":22.58178,"twenty":16.690705,"median":19.00702,"eighty":20.187953,"marketCap":218614217},{"date":"2020-12-11","current":23.150161,"twenty":16.713932,"median":19.024765,"eighty":20.218607,"marketCap":224116706},{"date":"2020-12-18","current":23.620905,"twenty":16.744327,"median":19.037841,"eighty":20.243684,"marketCap":228673982},{"date":"2020-12-24","current":21.988991,"twenty":16.745378,"median":19.050817,"eighty":20.267652,"marketCap":212875425},{"date":"2020-12-31","current":21.117243,"twenty":16.767807,"median":19.063014,"eighty":20.277158,"marketCap":204436025},{"date":"2021-01-08","current":20.573271,"twenty":16.78575,"median":19.063014,"eighty":20.286224,"marketCap":199169840},{"date":"2021-01-15","current":19.562043,"twenty":16.821546,"median":19.063014,"eighty":20.286224,"marketCap":189380136},{"date":"2021-01-22","current":19.352823,"twenty":16.828776,"median":19.07848,"eighty":20.286224,"marketCap":187354680},{"date":"2021-01-29","current":15.990793,"twenty":16.830607,"median":19.075827,"eighty":20.286224,"marketCap":162002722},{"date":"2021-02-05","current":17.526895,"twenty":16.841228,"median":19.075827,"eighty":20.286224,"marketCap":177564976},{"date":"2021-02-12","current":17.720158,"twenty":16.860473,"median":19.075827,"eighty":20.286224,"marketCap":179522916},{"date":"2021-02-19","current":17.110382,"twenty":16.877329,"median":19.075827,"eighty":20.286224,"marketCap":173345276},{"date":"2021-02-26","current":16.010786,"twenty":16.885358,"median":19.073174,"eighty":20.286224,"marketCap":162205268},{"date":"2021-03-05","current":18.326602,"twenty":16.921498,"median":19.073174,"eighty":20.286224,"marketCap":185666800},{"date":"2021-03-12","current":18.806425,"twenty":16.930982,"median":19.073174,"eighty":20.286224,"marketCap":190527894},{"date":"2021-03-19","current":18.306263,"twenty":16.945946,"median":19.073174,"eighty":20.286224,"marketCap":185460755},{"date":"2021-03-26","current":16.643875,"twenty":16.946873,"median":19.070101,"eighty":20.286224,"marketCap":168619096},{"date":"2021-04-01","current":17.036985,"twenty":16.946873,"median":19.070101,"eighty":20.286224,"marketCap":172601693},{"date":"2021-04-09","current":15.691083,"twenty":16.930982,"median":19.073174,"eighty":20.286224,"marketCap":158966362},{"date":"2021-04-16","current":15.377928,"twenty":16.921498,"median":19.073174,"eighty":20.286224,"marketCap":155793785},{"date":"2021-04-23","current":15.164715,"twenty":16.865251,"median":19.073174,"eighty":20.286224,"marketCap":153633732},{"date":"2021-04-30","current":13.861944,"twenty":16.8444,"median":19.067029,"eighty":20.286224,"marketCap":152148696},{"date":"2021-05-07","current":13.412999,"twenty":16.837056,"median":19.067029,"eighty":20.286224,"marketCap":147221076},{"date":"2021-05-14","current":13.606722,"twenty":16.828776,"median":19.065343,"eighty":20.286224,"marketCap":149347378},{"date":"2021-05-21","current":13.637471,"twenty":16.803342,"median":19.063014,"eighty":20.286224,"marketCap":149684886},{"date":"2021-05-28","current":13.714346,"twenty":16.78575,"median":19.063014,"eighty":20.286224,"marketCap":150528657},{"date":"2021-06-04","current":13.938818,"twenty":16.772367,"median":19.063014,"eighty":20.286224,"marketCap":152992467},{"date":"2021-06-11","current":14.104866,"twenty":16.749737,"median":19.063014,"eighty":20.286224,"marketCap":154815011},{"date":"2021-06-18","current":13.806594,"twenty":16.745116,"median":19.063014,"eighty":20.286224,"marketCap":151541181},{"date":"2021-06-25","current":13.788145,"twenty":16.734172,"median":19.063014,"eighty":20.286224,"marketCap":151338676},{"date":"2021-07-02","current":13.745095,"twenty":16.695807,"median":19.063014,"eighty":20.286224,"marketCap":150866165},{"date":"2021-07-09","current":13.74817,"twenty":16.685785,"median":19.063014,"eighty":20.286224,"marketCap":150899916},{"date":"2021-07-16","current":13.394549,"twenty":16.646306,"median":19.063014,"eighty":20.286224,"marketCap":147018571},{"date":"2021-07-23","current":13.529848,"twenty":16.609548,"median":19.04209,"eighty":20.286224,"marketCap":148503608},{"date":"2021-07-30","current":12.966868,"twenty":16.591675,"median":19.030453,"eighty":20.286224,"marketCap":146110674},{"date":"2021-08-06","current":12.774871,"twenty":16.534259,"median":19.017856,"eighty":20.286224,"marketCap":143947247},{"date":"2021-08-13","current":12.750909,"twenty":16.494353,"median":18.996427,"eighty":20.286224,"marketCap":143677240},{"date":"2021-08-20","current":12.660194,"twenty":16.460114,"median":18.986892,"eighty":20.286224,"marketCap":142655068},{"date":"2021-08-27","current":12.575668,"twenty":16.42938,"median":18.971541,"eighty":20.285905,"marketCap":141702624},{"date":"2021-09-03","current":12.797239,"twenty":16.401548,"median":18.969049,"eighty":20.285586,"marketCap":144199289},{"date":"2021-09-10","current":12.575668,"twenty":16.366672,"median":18.969049,"eighty":20.285586,"marketCap":141702624},{"date":"2021-09-17","current":12.327149,"twenty":16.348255,"median":18.969049,"eighty":20.285586,"marketCap":138902310},{"date":"2021-09-24","current":12.276247,"twenty":16.298729,"median":18.950962,"eighty":20.285586,"marketCap":138328752},{"date":"2021-10-01","current":12.539737,"twenty":16.252256,"median":18.937498,"eighty":20.285586,"marketCap":141297759},{"date":"2021-10-08","current":12.300201,"twenty":16.243583,"median":18.93482,"eighty":20.285586,"marketCap":138598661},{"date":"2021-10-15","current":12.291218,"twenty":16.226589,"median":18.922376,"eighty":20.285586,"marketCap":138497445},{"date":"2021-10-22","current":12.125769,"twenty":16.220116,"median":18.907948,"eighty":20.285586,"marketCap":138937061},{"date":"2021-10-29","current":11.860671,"twenty":16.202092,"median":18.868656,"eighty":20.285586,"marketCap":135899564},{"date":"2021-11-05","current":11.937229,"twenty":16.142376,"median":18.854933,"eighty":20.285586,"marketCap":136776770},{"date":"2021-11-12","current":12.055011,"twenty":16.118,"median":18.845057,"eighty":20.285586,"marketCap":138126319},{"date":"2021-11-19","current":11.934285,"twenty":16.114063,"median":18.841741,"eighty":20.285586,"marketCap":136743032},{"date":"2021-11-26","current":11.925451,"twenty":16.085748,"median":18.827807,"eighty":20.285266,"marketCap":136641816},{"date":"2021-12-03","current":11.907783,"twenty":16.018004,"median":18.799194,"eighty":20.285266,"marketCap":136439383},{"date":"2021-12-10","current":12.361245,"twenty":15.953847,"median":18.735299,"eighty":20.285266,"marketCap":141635146},{"date":"2021-12-17","current":11.660441,"twenty":15.892258,"median":18.719398,"eighty":20.285266,"marketCap":133605331},{"date":"2021-12-23","current":11.913673,"twenty":15.872277,"median":18.679531,"eighty":20.285266,"marketCap":136506861},{"date":"2021-12-31","current":11.925451,"twenty":15.771888,"median":18.65648,"eighty":20.285266,"marketCap":136641816},{"date":"2022-01-07","current":12.269964,"twenty":15.686207,"median":18.635313,"eighty":20.277158,"marketCap":140589246},{"date":"2022-01-14","current":12.222851,"twenty":15.638236,"median":18.585783,"eighty":20.277158,"marketCap":140049426},{"date":"2022-01-21","current":12.211073,"twenty":15.606387,"median":18.573424,"eighty":20.277158,"marketCap":139914471},{"date":"2022-01-28","current":12.226742,"twenty":15.535221,"median":18.509376,"eighty":20.277158,"marketCap":139678300},{"date":"2022-02-04","current":12.173582,"twenty":15.529984,"median":18.468955,"eighty":20.27337,"marketCap":139071003},{"date":"2022-02-11","current":11.919597,"twenty":15.489172,"median":18.413407,"eighty":20.269266,"marketCap":136169473},{"date":"2022-02-18","current":11.97571,"twenty":15.412144,"median":18.387443,"eighty":20.263823,"marketCap":136810509},{"date":"2022-02-25","current":11.804417,"twenty":15.384515,"median":18.345515,"eighty":20.216571,"marketCap":134853663},{"date":"2022-03-04","current":11.766024,"twenty":15.348414,"median":18.305774,"eighty":20.187953,"marketCap":134415060},{"date":"2022-03-11","current":11.577012,"twenty":15.304301,"median":18.271556,"eighty":20.178346,"marketCap":132255782},{"date":"2022-03-18","current":11.594732,"twenty":15.276755,"median":18.240246,"eighty":20.119529,"marketCap":132458214},{"date":"2022-03-25","current":11.630446,"twenty":15.217065,"median":18.222223,"eighty":20.094755,"marketCap":132866212},{"date":"2022-04-01","current":11.473956,"twenty":15.164529,"median":18.144773,"eighty":20.044203,"marketCap":131078471},{"date":"2022-04-08","current":11.253807,"twenty":15.09128,"median":18.071325,"eighty":20.023037,"marketCap":128563492},{"date":"2022-04-14","current":11.426714,"twenty":14.922221,"median":18.048341,"eighty":20.005272,"marketCap":130538776},{"date":"2022-04-22","current":11.373566,"twenty":14.16083,"median":17.99325,"eighty":19.974694,"marketCap":129931619},{"date":"2022-04-29","current":11.337156,"twenty":14.073976,"median":17.937069,"eighty":19.973435,"marketCap":124844764},{"date":"2022-05-06","current":10.328796,"twenty":13.997242,"median":17.913254,"eighty":19.972554,"marketCap":113740701},{"date":"2022-05-13","current":10.267497,"twenty":13.934513,"median":17.859227,"eighty":19.965112,"marketCap":113065682},{"date":"2022-05-20","current":10.17555,"twenty":13.833654,"median":17.822266,"eighty":19.910451,"marketCap":112053154},{"date":"2022-05-27","current":10.4452,"twenty":13.786915,"median":17.792959,"eighty":19.891681,"marketCap":115022539},{"date":"2022-06-03","current":10.360964,"twenty":13.747555,"median":17.687711,"eighty":19.880071,"marketCap":114094938},{"date":"2022-06-10","current":10.261413,"twenty":13.655306,"median":17.589875,"eighty":19.880071,"marketCap":112998682},{"date":"2022-06-17","current":9.106621,"twenty":13.606107,"median":17.541516,"eighty":19.880071,"marketCap":100282114},{"date":"2022-06-24","current":8.239762,"twenty":13.558752,"median":17.513614,"eighty":19.88257,"marketCap":90736255},{"date":"2022-07-01","current":8.904456,"twenty":13.522468,"median":17.498578,"eighty":19.88257,"marketCap":98055871},{"date":"2022-07-08","current":8.91824,"twenty":13.405619,"median":17.477797,"eighty":19.88257,"marketCap":98207660},{"date":"2022-07-15","current":9.172478,"twenty":13.246951,"median":17.423337,"eighty":19.88257,"marketCap":101007329},{"date":"2022-07-22","current":9.187633,"twenty":13.157832,"median":17.382747,"eighty":19.88257,"marketCap":100990464},{"date":"2022-07-29","current":9.218351,"twenty":12.98466,"median":17.337326,"eighty":19.88257,"marketCap":101328111},{"date":"2022-08-05","current":9.374823,"twenty":12.858368,"median":17.295565,"eighty":19.88257,"marketCap":103048052},{"date":"2022-08-12","current":8.899177,"twenty":12.775393,"median":17.197016,"eighty":19.88257,"marketCap":97819755},{"date":"2022-08-19","current":8.583103,"twenty":12.746685,"median":17.126631,"eighty":19.88257,"marketCap":94345467},{"date":"2022-08-26","current":8.306921,"twenty":12.686354,"median":17.105069,"eighty":19.88257,"marketCap":91309681},{"date":"2022-09-02","current":8.283272,"twenty":12.613714,"median":17.050209,"eighty":19.88257,"marketCap":91049724},{"date":"2022-09-09","current":8.67596,"twenty":12.577464,"median":17.045924,"eighty":19.869715,"marketCap":95366155},{"date":"2022-09-16","current":8.568585,"twenty":12.54333,"median":17.011405,"eighty":19.79474,"marketCap":94185881},{"date":"2022-09-23","current":8.307815,"twenty":12.464124,"median":16.967582,"eighty":19.781511,"marketCap":91319500},{"date":"2022-09-30","current":7.887515,"twenty":12.332538,"median":16.954364,"eighty":19.711718,"marketCap":86699570},{"date":"2022-10-07","current":7.602203,"twenty":12.291218,"median":16.945019,"eighty":19.698137,"marketCap":83563413},{"date":"2022-10-14","current":7.685035,"twenty":12.276247,"median":16.930982,"eighty":19.682141,"marketCap":84473910},{"date":"2022-10-21","current":7.777072,"twenty":12.259392,"median":16.917476,"eighty":19.667541,"marketCap":85485574},{"date":"2022-10-28","current":7.446723,"twenty":12.245168,"median":16.860473,"eighty":19.633927,"marketCap":81854376},{"date":"2022-11-04","current":7.389249,"twenty":12.225186,"median":16.841228,"eighty":19.612981,"marketCap":82619194},{"date":"2022-11-11","current":7.256544,"twenty":12.178409,"median":16.830607,"eighty":19.59806,"marketCap":81135420},{"date":"2022-11-18","current":7.296929,"twenty":12.141424,"median":16.821636,"eighty":19.572308,"marketCap":81586960},{"date":"2022-11-25","current":7.327081,"twenty":12.116305,"median":16.793831,"eighty":19.572308,"marketCap":81924096},{"date":"2022-12-02","current":7.532119,"twenty":12.078873,"median":16.78575,"eighty":19.572308,"marketCap":84216622},{"date":"2022-12-09","current":7.453692,"twenty":12.056606,"median":16.767807,"eighty":19.572308,"marketCap":83339731},{"date":"2022-12-16","current":7.287883,"twenty":12.027472,"median":16.745378,"eighty":19.572308,"marketCap":81485819},{"date":"2022-12-23","current":7.349696,"twenty":12.005127,"median":16.74143,"eighty":19.562135,"marketCap":82176948},{"date":"2022-12-30","current":7.507997,"twenty":11.989734,"median":16.723829,"eighty":19.528177,"marketCap":83946913},{"date":"2023-01-06","current":7.839676,"twenty":11.977802,"median":16.723829,"eighty":19.528177,"marketCap":87655412},{"date":"2023-01-13","current":8.273873,"twenty":11.947319,"median":16.723829,"eighty":19.528177,"marketCap":92510173},{"date":"2023-01-20","current":8.038683,"twenty":11.934332,"median":16.723829,"eighty":19.528177,"marketCap":89880510},{"date":"2023-01-27","current":7.254292,"twenty":11.925451,"median":16.723829,"eighty":19.528177,"marketCap":86340580},{"date":"2023-02-03","current":7.571543,"twenty":11.915455,"median":16.684602,"eighty":19.528177,"marketCap":90116506},{"date":"2023-02-10","current":7.789653,"twenty":11.857614,"median":16.643875,"eighty":19.528177,"marketCap":92712455},{"date":"2023-02-17","current":7.755662,"twenty":11.806491,"median":16.609294,"eighty":19.528177,"marketCap":92307891},{"date":"2023-02-24","current":7.591371,"twenty":11.763662,"median":16.591675,"eighty":19.528177,"marketCap":90352501},{"date":"2023-03-03","current":7.582873,"twenty":11.714485,"median":16.507708,"eighty":19.528177,"marketCap":90251360},{"date":"2023-03-10","current":7.336437,"twenty":11.643328,"median":16.49112,"eighty":19.528177,"marketCap":87318275},{"date":"2023-03-17","current":6.840732,"twenty":11.578955,"median":16.431518,"eighty":19.528177,"marketCap":81418392},{"date":"2023-03-24","current":6.644972,"twenty":11.532712,"median":16.392856,"eighty":19.528177,"marketCap":79088451},{"date":"2023-03-31","current":7.239761,"twenty":11.472713,"median":16.363199,"eighty":19.525951,"marketCap":86167635},{"date":"2023-04-06","current":7.183311,"twenty":11.460964,"median":16.336644,"eighty":19.525951,"marketCap":85495762},{"date":"2023-04-14","current":6.720615,"twenty":11.428485,"median":16.256579,"eighty":19.528177,"marketCap":79988760},{"date":"2023-04-21","current":7.050652,"twenty":11.42669,"median":16.234843,"eighty":19.532629,"marketCap":83916862},{"date":"2023-04-27","current":6.844608,"twenty":11.374915,"median":16.226019,"eighty":19.532629,"marketCap":81464528},{"date":"2023-05-03","current":6.030604,"twenty":11.32895,"median":16.226019,"eighty":19.53587,"marketCap":79549692},{"date":"2023-05-12","current":6.099365,"twenty":11.185442,"median":16.227445,"eighty":19.539932,"marketCap":80456719},{"date":"2023-05-19","current":6.175766,"twenty":10.567724,"median":16.234843,"eighty":19.546827,"marketCap":81464528},{"date":"2023-05-26","current":6.366769,"twenty":10.4244,"median":16.234843,"eighty":19.550275,"marketCap":83984050},{"date":"2023-06-02","current":6.417703,"twenty":10.345341,"median":16.234843,"eighty":19.550275,"marketCap":84655922},{"date":"2023-06-09","current":7.316691,"twenty":10.292022,"median":16.234843,"eighty":19.553722,"marketCap":96514470},{"date":"2023-06-16","current":7.27849,"twenty":10.279757,"median":16.234843,"eighty":19.55717,"marketCap":96010565},{"date":"2023-06-23","current":7.70379,"twenty":10.182978,"median":16.226019,"eighty":19.558145,"marketCap":101620700},{"date":"2023-06-29","current":7.70379,"twenty":10.157434,"median":16.224114,"eighty":19.560094,"marketCap":101620700},{"date":"2023-07-07","current":8.506003,"twenty":9.567094,"median":16.200118,"eighty":19.561068,"marketCap":112202690},{"date":"2023-07-14","current":8.353201,"twenty":9.276625,"median":16.17754,"eighty":19.561068,"marketCap":110187073},{"date":"2023-07-21","current":8.916176,"twenty":9.195612,"median":16.17754,"eighty":19.561068,"marketCap":117613279},{"date":"2023-07-28","current":9.486486,"twenty":9.157598,"median":16.154639,"eighty":19.561068,"marketCap":125136234},{"date":"2023-08-04","current":9.411403,"twenty":9.157598,"median":16.142835,"eighty":19.561068,"marketCap":124296394},{"date":"2023-08-11","current":9.374902,"twenty":9.157598,"median":16.116991,"eighty":19.561068,"marketCap":123814325},{"date":"2023-08-18","current":9.011543,"twenty":9.137988,"median":16.069792,"eighty":19.561068,"marketCap":119015443},{"date":"2023-08-25","current":8.179396,"twenty":9.049648,"median":16.000789,"eighty":19.561068,"marketCap":108025278},{"date":"2023-09-01","current":8.34684,"twenty":8.991238,"median":15.878335,"eighty":19.561068,"marketCap":110236714},{"date":"2023-09-08","current":7.994192,"twenty":8.916589,"median":15.765045,"eighty":19.561068,"marketCap":105579296},{"date":"2023-09-15","current":7.583193,"twenty":8.868918,"median":15.592806,"eighty":19.561068,"marketCap":100151227},{"date":"2023-09-22","current":6.761194,"twenty":8.799991,"median":15.497167,"eighty":19.561068,"marketCap":89295089},{"date":"2023-09-29","current":6.776416,"twenty":8.679143,"median":15.374596,"eighty":19.561068,"marketCap":89496128},{"date":"2023-10-06","current":6.89312,"twenty":8.583103,"median":15.256297,"eighty":19.561068,"marketCap":91037432},{"date":"2023-10-13","current":6.624194,"twenty":8.511311,"median":15.174306,"eighty":19.561068,"marketCap":87485732},{"date":"2023-10-20","current":6.329721,"twenty":8.442893,"median":15.085088,"eighty":19.561068,"marketCap":83596621},{"date":"2023-10-27","current":6.233491,"twenty":8.419514,"median":14.962386,"eighty":19.562135,"marketCap":82325716},{"date":"2023-11-03","current":6.247638,"twenty":8.399949,"median":14.166365,"eighty":19.562135,"marketCap":82593769},{"date":"2023-11-10","current":6.39971,"twenty":8.350657,"median":14.077785,"eighty":19.562135,"marketCap":84604165},{"date":"2023-11-17","current":6.786227,"twenty":8.307457,"median":14.009542,"eighty":19.562135,"marketCap":89713921},{"date":"2023-11-24","current":6.665836,"twenty":8.298351,"median":13.938818,"eighty":19.562135,"marketCap":88122358},{"date":"2023-12-01","current":6.67344,"twenty":8.27399,"median":13.837344,"eighty":19.562135,"marketCap":88222877},{"date":"2023-12-08","current":7.040948,"twenty":8.219388,"median":13.801982,"eighty":19.562089,"marketCap":93081334},{"date":"2023-12-15","current":6.838185,"twenty":8.168409,"median":13.751245,"eighty":19.562089,"marketCap":90400806},{"date":"2023-12-22","current":6.84959,"twenty":8.131192,"median":13.665146,"eighty":19.562089,"marketCap":90551586},{"date":"2023-12-29","current":6.640491,"twenty":8.11673,"median":13.612872,"eighty":19.562135,"marketCap":87787292},{"date":"2024-01-05","current":7.279195,"twenty":8.080178,"median":13.599035,"eighty":19.56218,"marketCap":96230955},{"date":"2024-01-12","current":7.122053,"twenty":8.038178,"median":13.531385,"eighty":19.56218,"marketCap":94153546},{"date":"2024-01-19","current":7.223435,"twenty":7.986462,"median":13.471423,"eighty":19.562226,"marketCap":95493810},{"date":"2024-01-26","current":7.372973,"twenty":7.926429,"median":13.3269,"eighty":19.56218,"marketCap":97470699},{"date":"2024-02-02","current":7.597274,"twenty":7.863705,"median":13.210051,"eighty":19.56218,"marketCap":97169140},{"date":"2024-02-09","current":7.269806,"twenty":7.839676,"median":13.11319,"eighty":19.56218,"marketCap":92980815},{"date":"2024-02-16","current":7.633951,"twenty":7.782104,"median":12.929202,"eighty":19.56218,"marketCap":97638232},{"date":"2024-02-23","current":7.337919,"twenty":7.750101,"median":12.841462,"eighty":19.56218,"marketCap":93851986},{"date":"2024-03-01","current":7.269806,"twenty":7.710587,"median":12.774871,"eighty":19.562135,"marketCap":92980815},{"date":"2024-03-08","current":7.092973,"twenty":7.685035,"median":12.740349,"eighty":19.562135,"marketCap":90719119},{"date":"2024-03-15","current":7.306482,"twenty":7.651423,"median":12.672732,"eighty":19.562135,"marketCap":93449907},{"date":"2024-03-22","current":7.568457,"twenty":7.633364,"median":12.60561,"eighty":19.562135,"marketCap":96800567},{"date":"2024-03-28","current":7.573697,"twenty":7.618281,"median":12.575668,"eighty":19.562135,"marketCap":96867580},{"date":"2024-04-05","current":7.929571,"twenty":7.600818,"median":12.533749,"eighty":19.56218,"marketCap":101419214},{"date":"2024-04-12","current":7.213707,"twenty":7.598018,"median":12.400507,"eighty":19.56218,"marketCap":92263313},{"date":"2024-04-19","current":7.336951,"twenty":7.583001,"median":12.317696,"eighty":19.56218,"marketCap":93839603},{"date":"2024-04-26","current":7.342195,"twenty":7.571357,"median":12.291218,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-03","current":7.874114,"twenty":7.571357,"median":12.276247,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-10","current":7.88255,"twenty":7.571357,"median":12.256785,"eighty":19.562135,"marketCap":94007294},{"date":"2024-05-17","current":8.435348,"twenty":7.571357,"median":12.243463,"eighty":19.562135,"marketCap":100599960},{"date":"2024-05-24","current":8.542196,"twenty":7.571357,"median":12.222851,"eighty":19.562135,"marketCap":101874226},{"date":"2024-05-31","current":8.339747,"twenty":7.571357,"median":12.181627,"eighty":19.562135,"marketCap":99459827},{"date":"2024-06-07","current":8.575937,"twenty":7.571357,"median":12.149956,"eighty":19.562135,"marketCap":102276626},{"date":"2024-06-14","current":8.43816,"twenty":7.571263,"median":12.116169,"eighty":19.56218,"marketCap":100633493},{"date":"2024-06-21","current":8.401607,"twenty":7.57117,"median":12.079076,"eighty":19.562226,"marketCap":100197560},{"date":"2024-06-28","current":8.013581,"twenty":7.571077,"median":12.071207,"eighty":19.572308,"marketCap":95569962},{"date":"2024-07-05","current":8.578749,"twenty":7.571077,"median":12.046388,"eighty":19.572308,"marketCap":102310159},{"date":"2024-07-12","current":8.156981,"twenty":7.571077,"median":12.019676,"eighty":19.572308,"marketCap":97280161},{"date":"2024-07-15","current":8.345371,"twenty":7.571077,"median":12.010843,"eighty":19.572308,"marketCap":99526893},{"date":"2024-08-02","current":8.561758,"twenty":7.546981,"median":11.984342,"eighty":19.539932,"marketCap":102980825},{"date":"2024-08-09","current":8.844734,"twenty":7.546981,"median":11.97571,"eighty":19.539932,"marketCap":106384457},{"date":"2024-08-16","current":8.987537,"twenty":7.546981,"median":11.937229,"eighty":19.539932,"marketCap":108102096},{"date":"2024-08-23","current":8.722788,"twenty":7.546981,"median":11.925451,"eighty":19.539932,"marketCap":104917693},{"date":"2024-08-30","current":8.859343,"twenty":7.546981,"median":11.919562,"eighty":19.539932,"marketCap":106560175},{"date":"2024-09-06","current":8.720001,"twenty":7.546981,"median":11.872314,"eighty":19.539932,"marketCap":104884173},{"date":"2024-09-13","current":9.112945,"twenty":7.546981,"median":11.848892,"eighty":19.539932,"marketCap":109610498},{"date":"2024-09-20","current":9.625722,"twenty":7.546981,"median":11.766024,"eighty":19.534855,"marketCap":115778183},{"date":"2024-09-27","current":10.027026,"twenty":7.546981,"median":11.739444,"eighty":19.483447,"marketCap":120605067},{"date":"2024-10-04","current":10.015879,"twenty":7.546981,"median":11.648162,"eighty":19.480015,"marketCap":120470987},{"date":"2024-10-11","current":10.085549,"twenty":7.546981,"median":11.594732,"eighty":19.462884,"marketCap":121308988},{"date":"2024-10-18","current":9.893258,"twenty":7.546981,"median":11.535665,"eighty":19.368891,"marketCap":118996106},{"date":"2024-10-25","current":9.450151,"twenty":7.546981,"median":11.51234,"eighty":19.352823,"marketCap":113666421},{"date":"2024-10-31","current":10.450128,"twenty":7.546981,"median":11.465098,"eighty":19.253827,"marketCap":123186110},{"date":"2024-11-08","current":9.753453,"twenty":7.545882,"median":11.430917,"eighty":19.240118,"marketCap":114973702},{"date":"2024-11-15","current":9.668146,"twenty":7.545882,"median":11.424829,"eighty":19.227824,"marketCap":113968102},{"date":"2024-11-22","current":9.233079,"twenty":7.545882,"median":11.334858,"eighty":19.181206,"marketCap":108839537},{"date":"2024-11-29","current":9.417911,"twenty":7.545882,"median":11.219625,"eighty":19.007824,"marketCap":111018339},{"date":"2024-12-06","current":8.886163,"twenty":7.545882,"median":10.567724,"eighty":18.931993,"marketCap":104750093},{"date":"2024-12-13","current":8.729767,"twenty":7.545882,"median":10.425314,"eighty":18.677005,"marketCap":102906492},{"date":"2024-12-20","current":8.530717,"twenty":7.545882,"median":10.337788,"eighty":18.359217,"marketCap":100560090},{"date":"2024-12-27","current":9.238766,"twenty":7.545882,"median":10.29203,"eighty":18.27773,"marketCap":108906577},{"date":"2025-01-03","current":9.32123,"twenty":7.545882,"median":10.282837,"eighty":18.218874,"marketCap":109878658},{"date":"2025-01-10","current":9.312699,"twenty":7.544782,"median":10.225486,"eighty":18.036536,"marketCap":109778098},{"date":"2025-01-17","current":8.773842,"twenty":7.544782,"median":10.162279,"eighty":17.901426,"marketCap":103426052},{"date":"2025-01-24","current":9.437816,"twenty":7.544782,"median":10.127352,"eighty":17.666596,"marketCap":111252979},{"date":"2025-01-31","current":8.916131,"twenty":7.544782,"median":10.029813,"eighty":17.524896,"marketCap":106458609},{"date":"2025-02-07","current":9.401891,"twenty":7.544782,"median":9.974076,"eighty":17.104075,"marketCap":112258580},{"date":"2025-02-14","current":9.822997,"twenty":7.544782,"median":9.944228,"eighty":16.86847,"marketCap":117286584},{"date":"2025-02-21","current":10.117771,"twenty":7.544782,"median":9.926911,"eighty":16.793806,"marketCap":120806188},{"date":"2025-02-28","current":10.319902,"twenty":7.544782,"median":9.895631,"eighty":16.730869,"marketCap":123219630},{"date":"2025-03-07","current":10.822422,"twenty":7.543683,"median":9.894444,"eighty":16.635883,"marketCap":129219715},{"date":"2025-03-14","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.447132,"marketCap":127610754},{"date":"2025-03-21","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.368014,"marketCap":127610754},{"date":"2025-03-28","current":10.69609,"twenty":7.543683,"median":9.894444,"eighty":16.196129,"marketCap":127711314},{"date":"2025-04-04","current":10.664627,"twenty":7.543683,"median":9.894444,"eighty":16.077637,"marketCap":127335646},{"date":"2025-04-11","current":11.18732,"twenty":7.544782,"median":9.895631,"eighty":15.866843,"marketCap":133576602},{"date":"2025-04-17","current":11.308158,"twenty":7.544782,"median":9.895631,"eighty":15.632438,"marketCap":135019404},{"date":"2025-04-25","current":13.595643,"twenty":7.543683,"median":9.894444,"eighty":15.352609,"marketCap":162331978},{"date":"2025-05-02","current":13.193018,"twenty":7.543683,"median":9.894444,"eighty":15.020981,"marketCap":161258265},{"date":"2025-05-09","current":13.333019,"twenty":7.543683,"median":9.894444,"eighty":14.136231,"marketCap":162969495},{"date":"2025-05-16","current":13.066743,"twenty":7.543683,"median":9.894444,"eighty":14.040907,"marketCap":159714802},{"date":"2025-05-23","current":13.574589,"twenty":7.543683,"median":9.894444,"eighty":13.944968,"marketCap":165922205},{"date":"2025-05-30","current":13.816159,"twenty":7.543683,"median":9.894444,"eighty":13.902533,"marketCap":168874916},{"date":"2025-06-06","current":12.125169,"twenty":7.543683,"median":9.894444,"eighty":13.833039,"marketCap":148205942},{"date":"2025-06-13","current":12.745565,"twenty":7.543683,"median":9.894444,"eighty":13.79368,"marketCap":155789039},{"date":"2025-06-20","current":11.924776,"twenty":7.542583,"median":9.893258,"eighty":13.747555,"marketCap":145756534}],"updateTime":1750616716709}}}