US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Covey

22.85

-0.4200-1.80%

Post-market: 22.850.00000.00%16:04 EDT

Volume:93.80K

Turnover:2.15M

Market Cap:296.77M

PE:17.01

High:23.35

Open:23.21

Low:21.48

Close:23.27

Loading ...

Overview Company News Filings

Franklin Covey Co - Franklincovey Names Jessica G. Betjemann as New CFO

THOMSON REUTERS

Franklincovey Announces the Retirement of Its Chief Financial Officer, Stephen D. Young, and Names Jessica G. Betjemann as Its New Chief Financial Officer

THOMSON REUTERS

FranklinCovey Announces The Retirement of its Chief Financial Officer, Stephen D. Young, and Names Jessica G. Betjemann as its New Chief Financial Officer

Franklin Covey Names Betjemann CFO, Succeeding Young

Franklin Covey Announces New CFO and Leadership Changes

Franklin Covey Co - Stephen D. Young to Step Down as CFO Effective May 1, 2025 - SEC Filing

THOMSON REUTERS

Bitget Unveils New Ad Featuring FC Barcelona Star Raphinha to Champion Smarter Crypto Solutions

Franklin Covey Company (FC) Gets a Buy from Barrington

Nutriband Partners with Charlotte FC for Brand Visibility

Singapore's Lion City Sailors stun Australia's Sydney FC in first leg of AFC Champions League Two semis

Nutriband signs partnership agreement with Charlotte FC

Nutriband Signs Partnership Agreement with Charlotte FC

Franklin Covey Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Franklin Covey Company (FC) Gets a Buy from Roth MKM

Askeladden Capital Nominates Five Candidates For Election to AstroNova's Board of Directors at 2025 Annual Meeting

ACCESS Newswire

Q2 2025 Franklin Covey Co Earnings Call

Thomson Reuters StreetEvents

Franklin Covey falls -24.2%

Franklin Covey Is Maintained at Outperform by Barrington Research

Barrington Research Adjusts Franklin Covey Price Target to $35 From $45, Maintains Outperform Rating

MT Newswires Live

Franklin Covey Co (FC) Q2 2025 Earnings Call Highlights: Navigating Revenue Challenges with ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","market":"US","secType":"STK","nameCN":"Franklin Covey","latestPrice":22.85,"timestamp":1750190400000,"preClose":23.27,"halted":0,"volume":93802,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:04 EDT","volume":2079,"amount":47505.15,"timestamp":1750190653327},"delay":0,"floatShares":10902405,"shares":12987725,"eps":1.343233,"marketStatus":"Post-Mkt","change":-0.42,"latestTime":"06-17 18:24:19 EDT","open":23.21,"high":23.35,"low":21.48,"amount":2149025.6703,"amplitude":0.080361,"askPrice":23.05,"askSize":25,"bidPrice":22.58,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.343233,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":23.27,"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:04 EDT","volume":2079,"amount":47505.15,"timestamp":1750190653327},"volumeRatio":1.198123,"impliedVol":0.6356,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","floatShares":10902405,"roa":"8.17%","roe":"24.81%","lyrEps":1.776782,"volumeRatio":1.198123,"shares":12987725,"dividePrice":0,"high":23.35,"amplitude":0.080361,"preClose":23.27,"low":21.48,"week52Low":18.94,"pbRate":"4.09","psRate":"1.04","week52High":44.455,"institutionHeld":0.7141,"latestPrice":22.85,"eps":1.343233,"divideRate":0,"volume":93802,"delay":0,"ttmEps":1.343233,"open":23.21,"prevYearClose":37.58,"prevWeekClose":22.64,"prevMonthClose":23.38,"prevQuarterClose":27.62,"fiveDayClose":23.09,"twentyDayClose":23.67,"sixtyDayClose":28.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529932300","title":"Franklin Covey Co - Franklincovey Names Jessica G. Betjemann as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932300?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:10","pubTimestamp":1745327400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA5PLRPS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2529367300","title":"Franklincovey Announces the Retirement of Its Chief Financial Officer, Stephen D. Young, and Names Jessica G. Betjemann as Its New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367300","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367300?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:10","pubTimestamp":1745327400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA5PLRPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2529812405","title":"FranklinCovey Announces The Retirement of its Chief Financial Officer, Stephen D. Young, and Names Jessica G. Betjemann as its New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812405","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812405?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:10","pubTimestamp":1745327400,"startTime":"0","endTime":"0","summary":"Betjemann Brings More Than 30 Years Of Experience to the Role as an Accomplished CFO;Young Will Provide Consulting Services as a Senior Advisor to the Company During the Transition. Paul Walker, FranklinCovey CEO, said, \"On behalf of our board, executive team, and everyone at FranklinCovey, we extend our heartfelt gratitude to Steve Young, who has served as our CFO for more than two decades. He has been a key strategic advisor and catalyst for our growth and success. We’re indebted to him for his visionary leadership, financial stewardship, and his willingness to serve beyond his planned retirement date.\". Steve Young, FranklinCovey CFO, said, \"It has been my privilege to serve as the CFO of FranklinCovey. I have had the distinct honor of collaborating and working with a team of exceptional colleagues over these many years. I have every confidence in Jessi, as I know that she will serve exceptionally well in her new role, and I look forward to seeing the continued success and growth of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklincovey-announces-retirement-chief-financial-131000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO","CFO","BK4123","BK4132","FC"],"gpt_icon":0},{"id":"2529935972","title":"Franklin Covey Names Betjemann CFO, Succeeding Young","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935972","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935972?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:08","pubTimestamp":1745273280,"startTime":"0","endTime":"0","summary":"Franklin Covey named Jessica Betjemann its next chief financial officer, succeeding Stephen Young who plans to retire after 24 years.She will start on May 1, the leadership-development company said Monday.Betjemann was most recently CFO at in-flight connectivity services provider Gogo. She joined Gogo in 2016 and, before that, led strategic business planning at Nokia.Young will continue to serve as a senior adviser and receive his existing salary through the end of August. He became CFO in 2002 after joining the company as chief accounting officer a year before. He worked for three years beyond his planned retirement date to help oversee the succession process, the company said.Franklin Covey also named A. Derek Hatch as chief accounting officer, controller and treasurer. Hatch joined the company in 1996 and has already been serving as controller and treasurer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2529353004","title":"Franklin Covey Announces New CFO and Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353004","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353004?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:47","pubTimestamp":1745268474,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Franklin Covey Company ( ($FC) ). On April 16, 2025, Franklin Covey Company announced changes in its executive ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-covey-announces-new-cfo-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-covey-announces-new-cfo-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2529358528","title":"Franklin Covey Co - Stephen D. Young to Step Down as CFO Effective May 1, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358528?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ07A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2527661416","title":"Bitget Unveils New Ad Featuring FC Barcelona Star Raphinha to Champion Smarter Crypto Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527661416","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527661416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720644,"startTime":"0","endTime":"0","summary":"Bitget, the leading cryptocurrency exchange, and Web3 company, is kicking off a dynamic new campaign with LALIGA, featuring Barcelona’s electrifying winger Raphinha. The new collaboration highlights Bitget’s innovative trading products—Copy Trading, Launchpool, and Pre-market—drawing a clever parallel between the precision of elite football and the strategy behind smart crypto trading via a series of videos that will be launched throughout the month of April.Just as Raphinha dances past defenders with samba flair or executes tiki-taka precision on the pitch, Bitget’s tools empower traders to navigate the crypto markets with agility and foresight. The campaign’s three commercials showcase this harmony, blending LALIGA’s cutting-edge approach to sports with Bitget’s tech-driven trading solutions.Raphinha, who recently hit 50 goal contributions for FC Barcelona this season, echoed the sentiment: “Football and trading both demand quick thinking and the right tools. Bitget’s platform helps ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/Снимок-экрана-2025-04-15-в-15.35.46-850x430.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/Снимок-экрана-2025-04-15-в-15.35.46-850x430.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitget-fc-barcelona-raphinha-ad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","FC","APT.USD.CC","BK4123","TON.USD.CC"],"gpt_icon":0},{"id":"2526687035","title":"Franklin Covey Company (FC) Gets a Buy from Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687035?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:55","pubTimestamp":1744286113,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Paris from Barrington reiterated a Buy rating on Franklin Covey Company (FC – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franklin-covey-company-fc-gets-a-buy-from-barrington-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franklin-covey-company-fc-gets-a-buy-from-barrington-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2526579394","title":"Nutriband Partners with Charlotte FC for Brand Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579394?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:58","pubTimestamp":1744214299,"startTime":"0","endTime":"0","summary":"Nutriband ( ($NTRB) ) has issued an announcement. On April 4, 2025, Nutriband Inc. announced an Associate Partnership agreement with Charlotte FC t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nutriband-partners-with-charlotte-fc-for-brand-visibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nutriband-partners-with-charlotte-fc-for-brand-visibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2526396098","title":"Singapore's Lion City Sailors stun Australia's Sydney FC in first leg of AFC Champions League Two semis","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396098","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396098?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207260,"startTime":"0","endTime":"0","summary":"They will next face Sydney in the away leg of the semi-finals on Apr 16.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--41kikd1O--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/09/IMG_7977.jpg?itok=85037oef","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--41kikd1O--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/09/IMG_7977.jpg?itok=85037oef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/football-lion-city-sailors-beat-sydney-fc-afc-champions-league-semis-5054246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","FC","CFA.SI","CHCO","BK4123"],"gpt_icon":0},{"id":"2524080552","title":"Nutriband signs partnership agreement with Charlotte FC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524080552","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524080552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:10","pubTimestamp":1743765008,"startTime":"0","endTime":"0","summary":"Nutriband (NTRB) has signed an Associate Partnership agreement with Charlotte FC. The Company intends to use the partnership to build visibility fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutriband-signs-partnership-agreement-with-charlotte-fc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutriband-signs-partnership-agreement-with-charlotte-fc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FC","NTRB","BK4123","BK4007"],"gpt_icon":0},{"id":"2524720832","title":"Nutriband Signs Partnership Agreement with Charlotte FC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720832","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 04, 2025  -- Nutriband Inc. , a developer of transdermal pharmaceutical products, today announced that it has signed an Associate Partnership agreement with Charlotte FC.The Company intends to use the partnership to build visibility for its brands such as AI Tape which is manufactured locally in the Charlotte area.“We are very excited to partner with an organization such as Charlotte FC. Manufacturing many of our products locally in the Charlotte region through our Pocono subsidiary makes this relationship special.’’。AI Tape is manufactured in the USA at the Company's Pocono Pharmaceutical facility in North Carolina.The Company also intends to use the relationship to promote its platform technology AVERSA and raise awareness for the technology which has the potential to be the World’s first and only abuse deterrent patch platform for managing chronic pain.About Nutriband Inc.We are primarily engaged in the development of a portfolio of transdermal pharmaceutical pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriband-signs-partnership-agreement-charlotte-110000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC","BK4007","NTRBW","BK4123","NTRB"],"gpt_icon":0},{"id":"2524208311","title":"Franklin Covey Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208311?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:29","pubTimestamp":1743762548,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:FC Earnings and Revenue Growth April 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.8%. Earnings per share  exceeded analyst estimates by 37%.Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Professional Services industry in the US.The company's shares are down 27% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Franklin Covey  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-covey-second-quarter-2025-102908378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC"],"gpt_icon":0},{"id":"2524221159","title":"Franklin Covey Company (FC) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221159?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:36","pubTimestamp":1743741390,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jeff Martin reiterated a Buy rating on Franklin Covey Company (FC – Research Report) today and set a price target of $30.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franklin-covey-company-fc-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franklin-covey-company-fc-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2524294988","title":"Askeladden Capital Nominates Five Candidates For Election to AstroNova's Board of Directors at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294988","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294988?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699600,"startTime":"0","endTime":"0","summary":"Five-Member Slate Brings Specific and Relevant Expertise to Oversee a Value-Restoring Turnaround. Believes Significant Boardroom Change is Warranted Following Years of Shareholder Value Destruction, Including Disastrous Recent Acquisition of MTEX That Resulted in 70% Impairment and Covenant Breach / Event of Default. Upcoming Annual Meeting Provides Opportunity for Shareholders to Elect Leaders Who Will Hold Management Accountable, and Work To Maximize Shareholder Value. FORT WORTH, TX / ACCESS Newswire / April 3, 2025 /. Shares have lost almost 50% of their value since the disastrous acquisition of private Portuguese company MTEX NS last May. AstroNova's share price is lower today than it was eleven years ago, when Greg Woods became CEO in February 2014. ALOT shares have dramatically underperformed small and micro-cap benchmarks during the tenure of every single existing director on AstroNova's Board. Through the nomination deadline of March 21, 2025, AstroNova shares have underperfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/askeladden-capital-nominates-five-candidates-170000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC","BK4179","IE0031619046.USD","BK4123","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ALOT","PFIE","IE00B7SZL793.SGD","CECO","BK4170","BK4120"],"gpt_icon":0},{"id":"2524293051","title":"Q2 2025 Franklin Covey Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293051","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293051?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:37","pubTimestamp":1743698266,"startTime":"0","endTime":"0","summary":"Paul Walker; President, Chief Executive Officer, Director; Franklin Covey Co. Stephen Young; Chief Financial Officer, Executive Vice President of Finance, Chief Accounting Officer, Corporate Secretary; Franklin Covey Co. Good day and thank you for standing by. Welcome to the Franklin Covey second-quarter earnings conference call.  Please be advised that today's conference is being recorded. I would now like to turn the conference over to Derek Hatch, Corporate Controller. Please go ahead.Thank you, Derek. Good afternoon, everyone. We're happy to have the opportunity to speak with you today and to share an update on the continued progress of the business. The current external economic environment is turbulent and uncertain. We're n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-franklin-covey-co-163746425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC"],"gpt_icon":0},{"id":"2524626662","title":"Franklin Covey falls -24.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626662?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689148,"startTime":"0","endTime":"0","summary":"Franklin Covey (FC) is down -24.2%, or -$6.75 to $21.14. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franklin-covey-falls-24-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franklin-covey-falls-24-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2524826325","title":"Franklin Covey Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826325?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:58","pubTimestamp":1743688680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:58 ET (13:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC"],"gpt_icon":0},{"id":"2524656257","title":"Barrington Research Adjusts Franklin Covey Price Target to $35 From $45, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524656257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524656257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:19","pubTimestamp":1743686369,"startTime":"0","endTime":"0","summary":"Barrington Research Adjusts Franklin Covey Price Target to $35 From $45, Maintains Outperform Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FC"],"gpt_icon":0},{"id":"2524407463","title":"Franklin Covey Co (FC) Q2 2025 Earnings Call Highlights: Navigating Revenue Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407463","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407463?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:01","pubTimestamp":1743663679,"startTime":"0","endTime":"0","summary":"Revenue: $59.6 million for Q2, or $60.1 million in constant currency, slightly below the $61.3 million from Q2 last year.Adjusted EBITDA: $2.1 million for the quarter, or $2.6 million in constant currency.Government Revenue Impact: Approximately $5 million in government revenue canceled or postponed.International Revenue Impact: Expected to be down by as much as $4 million due to external factors.Education Revenue Impact: Potential $3 million impact due to federal funding uncertainties.Revised Annual Revenue Guidance: Between $275 million and $285 million, down from the original guidance.Revised Annual Adjusted EBITDA Guidance: Between $30 million and $33 million.Multi-Year Contracts: 61% of subscription revenue under multi-year contracts.New Logo Sales Growth: Pacing to achieve approximately 40% growth for the year.Education Revenue Growth: Up 3% in Q2 and 7% year-to-date.Cash Flow and Liquidity: More than $100 million in liquidity, with $14.7 million invested in share repurchases in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-covey-co-fc-q2-070119803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"FC","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-01-08","symbol":"FC","fiscalQuarterEnding":"2024/11","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"FC","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"FC","fiscalQuarterEnding":"2024/05","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-03-27","symbol":"FC","fiscalQuarterEnding":"2024/02","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1668916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FC","date":"2025-06-16","current":16.535941,"percent":0.226601,"low":-64.865819,"twenty":-31.486113,"median":29.211079,"eighty":38.86334,"high":73.820719,"avg":17.676321,"sd":32.645377,"marketCap":294042094},"quantilePoints":[{"date":"2020-06-19","current":70.072995,"twenty":-97.287398,"median":13.866256,"eighty":25.739298,"marketCap":308601470},{"date":"2020-06-26","current":65.191505,"twenty":-97.287398,"median":13.866256,"eighty":26.307098,"marketCap":287103390},{"date":"2020-07-02","current":68.561308,"twenty":-97.287398,"median":13.866256,"eighty":28.265409,"marketCap":301944000},{"date":"2020-07-10","current":-56.856939,"twenty":-97.287398,"median":13.7545,"eighty":28.63502,"marketCap":258130502},{"date":"2020-07-17","current":-54.900571,"twenty":-97.287398,"median":13.720114,"eighty":28.63502,"marketCap":249248592},{"date":"2020-07-24","current":-56.031596,"twenty":-97.287398,"median":13.634148,"eighty":28.63502,"marketCap":254383446},{"date":"2020-07-31","current":-55.297958,"twenty":-97.287398,"median":13.548183,"eighty":28.63502,"marketCap":251052730},{"date":"2020-08-07","current":-61.839563,"twenty":-97.287398,"median":13.384848,"eighty":28.63502,"marketCap":280751616},{"date":"2020-08-14","current":-63.97934,"twenty":-97.287398,"median":13.247662,"eighty":28.63502,"marketCap":290466205},{"date":"2020-08-21","current":-60.341719,"twenty":-97.287398,"median":13.17853,"eighty":28.63502,"marketCap":273951404},{"date":"2020-08-28","current":-62.42036,"twenty":-97.287398,"median":13.083968,"eighty":28.63502,"marketCap":283388433},{"date":"2020-09-04","current":-58.721602,"twenty":-97.287398,"median":12.95502,"eighty":28.63502,"marketCap":266596072},{"date":"2020-09-11","current":-56.642961,"twenty":-97.287398,"median":12.869054,"eighty":28.63502,"marketCap":257159043},{"date":"2020-09-18","current":-55.817618,"twenty":-97.287398,"median":12.748702,"eighty":28.63502,"marketCap":253411987},{"date":"2020-09-25","current":-53.463863,"twenty":-97.287398,"median":12.422033,"eighty":28.63502,"marketCap":242725940},{"date":"2020-10-02","current":-52.730226,"twenty":-97.287398,"median":12.121153,"eighty":28.63502,"marketCap":239395224},{"date":"2020-10-09","current":-56.795802,"twenty":-97.287398,"median":-48.917036,"eighty":28.63502,"marketCap":257852942},{"date":"2020-10-16","current":-56.82637,"twenty":-97.287398,"median":-50.713892,"eighty":28.63502,"marketCap":257991722},{"date":"2020-10-23","current":-56.001028,"twenty":-97.287398,"median":-51.776626,"eighty":28.63502,"marketCap":254244666},{"date":"2020-10-30","current":-51.721473,"twenty":-97.287398,"median":-52.273114,"eighty":28.63502,"marketCap":234815489},{"date":"2020-11-06","current":-30.733873,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":289974090},{"date":"2020-11-13","current":-33.573335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":316764420},{"date":"2020-11-20","current":-32.614474,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":307717561},{"date":"2020-11-27","current":-33.402335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":315151030},{"date":"2020-12-04","current":-33.610449,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":317114587},{"date":"2020-12-11","current":-34.844269,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":328755680},{"date":"2020-12-18","current":-35.156441,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":331701017},{"date":"2020-12-24","current":-33.075298,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312065439},{"date":"2020-12-31","current":-33.105029,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312345947},{"date":"2021-01-08","current":-35.969948,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":351894002},{"date":"2021-01-15","current":-35.754731,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":349788533},{"date":"2021-01-22","current":-35.812122,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":350349991},{"date":"2021-01-29","current":-34.506472,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":337576814},{"date":"2021-02-05","current":-39.743421,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":388809886},{"date":"2021-02-12","current":-38.581249,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":377440355},{"date":"2021-02-19","current":-38.17951,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":373510147},{"date":"2021-02-26","current":-36.888208,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":360877335},{"date":"2021-03-05","current":-38.423423,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":375896345},{"date":"2021-03-12","current":-40.632985,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":397512490},{"date":"2021-03-19","current":-38.76777,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":379265095},{"date":"2021-03-26","current":-39.198204,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":383476032},{"date":"2021-04-01","current":-37.986303,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":415038350},{"date":"2021-04-09","current":-38.167049,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":417013172},{"date":"2021-04-16","current":-39.151002,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":427763851},{"date":"2021-04-23","current":-39.694766,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":433705015},{"date":"2021-04-30","current":-39.539405,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":432007540},{"date":"2021-05-07","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-05-14","current":-39.332257,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":429744239},{"date":"2021-05-21","current":-39.850127,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":435402491},{"date":"2021-05-28","current":-40.134956,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":438514530},{"date":"2021-06-04","current":-40.562199,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":443182587},{"date":"2021-06-11","current":-40.510412,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":442616762},{"date":"2021-06-18","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-06-25","current":-42.322958,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":462420644},{"date":"2021-07-02","current":37.931772,"twenty":-97.292688,"median":-52.512892,"eighty":28.990179,"marketCap":485374950},{"date":"2021-07-09","current":41.521235,"twenty":-97.292688,"median":-52.512892,"eighty":29.666116,"marketCap":531305717},{"date":"2021-07-16","current":39.264285,"twenty":-97.292688,"median":-52.512892,"eighty":29.816324,"marketCap":502425790},{"date":"2021-07-23","current":41.233584,"twenty":-97.292688,"median":-52.512892,"eighty":30.266949,"marketCap":527624942},{"date":"2021-07-30","current":40.481268,"twenty":-97.292688,"median":-52.512892,"eighty":30.492261,"marketCap":517998299},{"date":"2021-08-06","current":40.724664,"twenty":-97.292688,"median":-52.512892,"eighty":30.792677,"marketCap":521112801},{"date":"2021-08-13","current":40.315315,"twenty":-97.287398,"median":-52.509537,"eighty":31.01799,"marketCap":515874775},{"date":"2021-08-20","current":41.510171,"twenty":-97.287398,"median":-52.509537,"eighty":31.228281,"marketCap":531164149},{"date":"2021-08-27","current":46.223213,"twenty":-97.287398,"median":-52.509537,"eighty":31.39351,"marketCap":591472232},{"date":"2021-09-03","current":46.090451,"twenty":-97.287398,"median":-52.509537,"eighty":31.468614,"marketCap":589773412},{"date":"2021-09-10","current":46.123642,"twenty":-97.287398,"median":-52.509537,"eighty":31.678905,"marketCap":590198117},{"date":"2021-09-17","current":44.917722,"twenty":-97.287398,"median":-52.509537,"eighty":31.919239,"marketCap":574767176},{"date":"2021-09-24","current":44.995167,"twenty":-97.287398,"median":-52.509537,"eighty":32.369863,"marketCap":575758154},{"date":"2021-10-01","current":45.349198,"twenty":-97.287398,"median":-52.509537,"eighty":35.350741,"marketCap":580288338},{"date":"2021-10-08","current":47.539767,"twenty":-97.276819,"median":-52.393975,"eighty":35.689311,"marketCap":608318856},{"date":"2021-10-15","current":46.035134,"twenty":-97.276819,"median":-52.393975,"eighty":35.848639,"marketCap":589065571},{"date":"2021-10-22","current":46.201086,"twenty":-97.276819,"median":-52.393975,"eighty":36.346536,"marketCap":591189095},{"date":"2021-10-29","current":46.743196,"twenty":-97.276819,"median":-52.393975,"eighty":36.577299,"marketCap":598125940},{"date":"2021-11-05","current":49.962669,"twenty":-97.276819,"median":-52.393975,"eighty":36.744854,"marketCap":639322307},{"date":"2021-11-12","current":52.778134,"twenty":-97.276819,"median":-52.393975,"eighty":36.844434,"marketCap":718996514},{"date":"2021-11-19","current":50.239917,"twenty":-97.276819,"median":-52.393975,"eighty":36.944014,"marketCap":684418383},{"date":"2021-11-26","current":47.355579,"twenty":-97.276819,"median":-52.393975,"eighty":36.983846,"marketCap":645125052},{"date":"2021-12-03","current":46.044516,"twenty":-97.276819,"median":-52.393975,"eighty":37.242752,"marketCap":627264447},{"date":"2021-12-10","current":46.936039,"twenty":-97.276819,"median":-52.393975,"eighty":37.424164,"marketCap":639409659},{"date":"2021-12-17","current":45.226413,"twenty":-97.276819,"median":-52.393975,"eighty":37.747074,"marketCap":616119430},{"date":"2021-12-23","current":47.869515,"twenty":-97.276819,"median":-52.393975,"eighty":37.865978,"marketCap":652126409},{"date":"2021-12-31","current":48.624688,"twenty":-97.276819,"median":-52.393975,"eighty":37.939809,"marketCap":662414118},{"date":"2022-01-07","current":39.52058,"twenty":-97.271529,"median":-52.333545,"eighty":38.039389,"marketCap":724293669},{"date":"2022-01-14","current":38.83408,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":711712176},{"date":"2022-01-21","current":35.362572,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":648089854},{"date":"2022-01-28","current":34.917907,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":639940478},{"date":"2022-02-04","current":36.37672,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":666676151},{"date":"2022-02-11","current":35.276759,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":646517168},{"date":"2022-02-18","current":36.423527,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":667533980},{"date":"2022-02-25","current":36.17389,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":662958891},{"date":"2022-03-04","current":34.348424,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":629503558},{"date":"2022-03-11","current":32.905212,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":603053829},{"date":"2022-03-18","current":37.086624,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":679686558},{"date":"2022-03-25","current":36.03347,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":660385404},{"date":"2022-04-01","current":33.362015,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":675614160},{"date":"2022-04-08","current":29.909661,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":605700540},{"date":"2022-04-14","current":31.241182,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":632665186},{"date":"2022-04-22","current":29.711349,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":601684529},{"date":"2022-04-29","current":28.379827,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":574719882},{"date":"2022-05-06","current":27.352856,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":553922682},{"date":"2022-05-13","current":26.39671,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":534559771},{"date":"2022-05-20","current":26.077995,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":528105467},{"date":"2022-05-27","current":27.274948,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":552344963},{"date":"2022-06-03","current":27.80614,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":563102136},{"date":"2022-06-10","current":26.651682,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":539723214},{"date":"2022-06-17","current":26.028417,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":527101464},{"date":"2022-06-24","current":28.69146,"twenty":-97.276819,"median":-52.393975,"eighty":38.1788,"marketCap":581030757},{"date":"2022-07-01","current":44.490411,"twenty":-97.276819,"median":-52.393975,"eighty":38.27838,"marketCap":652184940},{"date":"2022-07-08","current":46.672786,"twenty":-97.276819,"median":-52.393975,"eighty":38.478757,"marketCap":684176371},{"date":"2022-07-15","current":46.644425,"twenty":-97.276819,"median":-52.393975,"eighty":38.736445,"marketCap":683760627},{"date":"2022-07-22","current":47.693783,"twenty":-97.276819,"median":-52.393975,"eighty":38.857269,"marketCap":699143163},{"date":"2022-07-29","current":49.471073,"twenty":-97.276819,"median":-52.393975,"eighty":39.204434,"marketCap":725196466},{"date":"2022-08-05","current":49.480527,"twenty":-97.276819,"median":-52.393975,"eighty":39.318693,"marketCap":725335047},{"date":"2022-08-12","current":50.67169,"twenty":-97.276819,"median":-52.393975,"eighty":39.441047,"marketCap":742796304},{"date":"2022-08-19","current":50.113923,"twenty":-97.276819,"median":-52.393975,"eighty":39.578309,"marketCap":734620001},{"date":"2022-08-26","current":45.68015,"twenty":-97.276819,"median":-52.393975,"eighty":39.749431,"marketCap":669625324},{"date":"2022-09-02","current":44.867134,"twenty":-97.276819,"median":-52.393975,"eighty":39.916799,"marketCap":657707324},{"date":"2022-09-09","current":46.105566,"twenty":-97.276819,"median":-52.393975,"eighty":39.975613,"marketCap":675861487},{"date":"2022-09-16","current":46.757869,"twenty":-97.276819,"median":-52.393975,"eighty":40.209888,"marketCap":685423604},{"date":"2022-09-23","current":41.908135,"twenty":-97.276819,"median":-52.393975,"eighty":40.350509,"marketCap":614331346},{"date":"2022-09-30","current":42.910224,"twenty":-97.276819,"median":-52.393975,"eighty":40.433987,"marketCap":629020974},{"date":"2022-10-07","current":43.326186,"twenty":-97.276819,"median":-52.393975,"eighty":40.625093,"marketCap":635118556},{"date":"2022-10-14","current":44.479534,"twenty":-97.276819,"median":-52.393975,"eighty":40.815384,"marketCap":652025487},{"date":"2022-10-21","current":46.275732,"twenty":-97.276819,"median":-52.393975,"eighty":40.970273,"marketCap":678355953},{"date":"2022-10-28","current":48.317725,"twenty":-97.276819,"median":-52.393975,"eighty":41.295141,"marketCap":708289535},{"date":"2022-11-04","current":36.823574,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":678658470},{"date":"2022-11-11","current":36.372581,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":670346670},{"date":"2022-11-18","current":39.201295,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":722479866},{"date":"2022-11-25","current":39.465201,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":727343647},{"date":"2022-12-02","current":38.296476,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":705804047},{"date":"2022-12-09","current":35.755442,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":658972788},{"date":"2022-12-16","current":34.601797,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":637711119},{"date":"2022-12-23","current":35.763059,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":659113176},{"date":"2022-12-30","current":35.265407,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":649941456},{"date":"2023-01-06","current":31.727504,"twenty":-97.276819,"median":-52.178545,"eighty":41.408617,"marketCap":611864920},{"date":"2023-01-13","current":33.297119,"twenty":-97.276819,"median":-51.399534,"eighty":41.408617,"marketCap":642134931},{"date":"2023-01-20","current":32.691454,"twenty":-97.276819,"median":-50.713892,"eighty":41.408617,"marketCap":630454694},{"date":"2023-01-27","current":32.446304,"twenty":-97.276819,"median":-49.791821,"eighty":41.408617,"marketCap":625726980},{"date":"2023-02-03","current":35.020378,"twenty":-97.276819,"median":-42.206438,"eighty":41.408617,"marketCap":675367987},{"date":"2023-02-10","current":34.08304,"twenty":-97.276819,"median":-41.688567,"eighty":41.408617,"marketCap":657291429},{"date":"2023-02-17","current":35.388103,"twenty":-97.276819,"median":-40.950602,"eighty":41.408617,"marketCap":682459559},{"date":"2023-02-24","current":34.176774,"twenty":-97.276819,"median":-40.690376,"eighty":41.408617,"marketCap":659099085},{"date":"2023-03-03","current":34.306559,"twenty":-97.276819,"median":-40.510412,"eighty":41.408617,"marketCap":661601993},{"date":"2023-03-10","current":32.82845,"twenty":-97.276819,"median":-40.290317,"eighty":41.408617,"marketCap":633096653},{"date":"2023-03-17","current":32.193944,"twenty":-97.276819,"median":-39.992542,"eighty":41.408617,"marketCap":620860214},{"date":"2023-03-24","current":33.268277,"twenty":-97.276819,"median":-39.863074,"eighty":41.408617,"marketCap":641578730},{"date":"2023-03-31","current":27.80867,"twenty":-97.271529,"median":-39.772447,"eighty":41.374765,"marketCap":532424800},{"date":"2023-04-06","current":27.34967,"twenty":-97.282108,"median":-39.738513,"eighty":41.442468,"marketCap":523636785},{"date":"2023-04-14","current":28.919744,"twenty":-97.303608,"median":-39.568273,"eighty":41.514597,"marketCap":553697415},{"date":"2023-04-20","current":27.573966,"twenty":-97.309067,"median":-39.474671,"eighty":41.516809,"marketCap":527931160},{"date":"2023-04-28","current":26.047305,"twenty":-97.352745,"median":-39.358151,"eighty":41.565489,"marketCap":498701700},{"date":"2023-05-05","current":25.309298,"twenty":-97.451021,"median":-39.228683,"eighty":41.69825,"marketCap":484571818},{"date":"2023-05-12","current":25.671066,"twenty":-97.451021,"median":-39.140813,"eighty":41.69825,"marketCap":491498231},{"date":"2023-05-19","current":26.814253,"twenty":-97.451021,"median":-38.788493,"eighty":41.69825,"marketCap":513385694},{"date":"2023-05-26","current":27.212198,"twenty":-97.483779,"median":-38.587771,"eighty":41.742504,"marketCap":521004748},{"date":"2023-06-02","current":26.749135,"twenty":-97.483779,"median":-38.324969,"eighty":41.742504,"marketCap":512138940},{"date":"2023-06-09","current":26.409073,"twenty":-97.483779,"median":-38.158931,"eighty":41.742504,"marketCap":505628112},{"date":"2023-06-16","current":26.170306,"twenty":-97.483779,"median":-37.82396,"eighty":41.742504,"marketCap":501056680},{"date":"2023-06-23","current":25.844715,"twenty":-97.489239,"median":-37.706033,"eighty":41.749142,"marketCap":494822909},{"date":"2023-06-30","current":35.966205,"twenty":-97.276819,"median":-37.282772,"eighty":41.75578,"marketCap":595132800},{"date":"2023-07-07","current":34.642981,"twenty":-96.490105,"median":-36.759078,"eighty":41.75578,"marketCap":573237400},{"date":"2023-07-14","current":35.821737,"twenty":-95.758499,"median":-35.912557,"eighty":41.75578,"marketCap":592742283},{"date":"2023-07-21","current":36.148913,"twenty":-95.354479,"median":-35.661861,"eighty":41.762419,"marketCap":598156058},{"date":"2023-07-28","current":36.484068,"twenty":-94.803044,"median":-35.396036,"eighty":41.762419,"marketCap":603701876},{"date":"2023-08-04","current":38.423182,"twenty":-93.82029,"median":-35.147545,"eighty":41.762419,"marketCap":635788393},{"date":"2023-08-11","current":36.627706,"twenty":-93.033182,"median":-34.90373,"eighty":41.762419,"marketCap":606078655},{"date":"2023-08-18","current":35.965375,"twenty":-91.539564,"median":-34.621254,"eighty":41.762419,"marketCap":595119062},{"date":"2023-08-25","current":35.6382,"twenty":-78.686427,"median":-34.175331,"eighty":41.762419,"marketCap":589705288},{"date":"2023-09-01","current":34.050201,"twenty":-77.629667,"median":-33.610449,"eighty":41.762419,"marketCap":563428675},{"date":"2023-09-08","current":32.6218,"twenty":-77.088885,"median":-33.402335,"eighty":41.762419,"marketCap":539792928},{"date":"2023-09-15","current":34.002322,"twenty":-76.549775,"median":-33.149625,"eighty":41.762419,"marketCap":562636416},{"date":"2023-09-22","current":33.40383,"twenty":-75.792262,"median":-33.030702,"eighty":41.762419,"marketCap":552733170},{"date":"2023-09-29","current":34.297578,"twenty":-75.405236,"median":-32.614474,"eighty":41.762419,"marketCap":567522017},{"date":"2023-10-06","current":33.092614,"twenty":-75.10667,"median":25.298913,"eighty":41.762419,"marketCap":547583482},{"date":"2023-10-13","current":32.230785,"twenty":-74.871262,"median":25.468476,"eighty":41.762419,"marketCap":533322807},{"date":"2023-10-20","current":31.440776,"twenty":-74.35024,"median":25.671066,"eighty":41.762419,"marketCap":520250523},{"date":"2023-10-27","current":30.467229,"twenty":-74.130588,"median":25.830244,"eighty":41.797822,"marketCap":504141243},{"date":"2023-11-03","current":25.809379,"twenty":-73.644543,"median":25.948107,"eighty":41.797822,"marketCap":458916560},{"date":"2023-11-10","current":27.00126,"twenty":-73.521971,"median":26.031958,"eighty":41.797822,"marketCap":480109400},{"date":"2023-11-17","current":28.988195,"twenty":-73.521971,"median":26.156022,"eighty":41.797822,"marketCap":515439097},{"date":"2023-11-24","current":30.27253,"twenty":-73.521971,"median":26.309596,"eighty":41.797822,"marketCap":538275857},{"date":"2023-12-01","current":29.373496,"twenty":-73.521971,"median":26.42191,"eighty":41.797822,"marketCap":522290125},{"date":"2023-12-08","current":30.771154,"twenty":-73.521971,"median":26.568251,"eighty":41.775695,"marketCap":547141893},{"date":"2023-12-15","current":30.756044,"twenty":-73.521971,"median":26.712958,"eighty":41.775695,"marketCap":546873225},{"date":"2023-12-22","current":30.963942,"twenty":-73.521971,"median":26.770841,"eighty":41.775695,"marketCap":550569861},{"date":"2023-12-29","current":32.083931,"twenty":-73.521971,"median":26.871689,"eighty":41.797822,"marketCap":570484372},{"date":"2024-01-05","current":29.395959,"twenty":-73.521971,"median":26.966196,"eighty":41.819949,"marketCap":522689545},{"date":"2024-01-12","current":30.565961,"twenty":-73.521971,"median":27.133296,"eighty":41.819949,"marketCap":549117488},{"date":"2024-01-19","current":30.492005,"twenty":-73.521971,"median":27.313493,"eighty":41.842075,"marketCap":547788871},{"date":"2024-01-26","current":31.216773,"twenty":-73.521971,"median":27.458201,"eighty":41.819949,"marketCap":560809320},{"date":"2024-02-02","current":30.506796,"twenty":-73.521971,"median":27.573966,"eighty":41.819949,"marketCap":548054595},{"date":"2024-02-09","current":29.086844,"twenty":-73.521971,"median":27.80614,"eighty":41.819949,"marketCap":522545144},{"date":"2024-02-16","current":29.441832,"twenty":-73.148763,"median":28.022559,"eighty":41.819949,"marketCap":528922507},{"date":"2024-02-23","current":28.155,"twenty":-72.528793,"median":28.379827,"eighty":41.819949,"marketCap":505804568},{"date":"2024-03-01","current":28.236351,"twenty":-71.864622,"median":28.451217,"eighty":41.797822,"marketCap":507266046},{"date":"2024-03-08","current":29.530579,"twenty":-71.333761,"median":28.500009,"eighty":41.797822,"marketCap":530516847},{"date":"2024-03-15","current":28.879767,"twenty":-70.748326,"median":28.722751,"eighty":41.797822,"marketCap":518825016},{"date":"2024-03-22","current":29.841193,"twenty":-70.554835,"median":28.874146,"eighty":41.797822,"marketCap":536097040},{"date":"2024-03-28","current":29.688099,"twenty":-70.207543,"median":28.899756,"eighty":41.797822,"marketCap":507666500},{"date":"2024-04-05","current":28.951711,"twenty":-69.108398,"median":28.961119,"eighty":41.819949,"marketCap":495074250},{"date":"2024-04-12","current":30.961758,"twenty":-64.003795,"median":29.027679,"eighty":41.819949,"marketCap":529446060},{"date":"2024-04-19","current":29.464484,"twenty":-62.071882,"median":29.205173,"eighty":41.819949,"marketCap":503842680},{"date":"2024-04-26","current":30.5118,"twenty":-61.442176,"median":29.366988,"eighty":41.797822,"marketCap":521751780},{"date":"2024-05-03","current":30.899695,"twenty":-60.372287,"median":29.453158,"eighty":41.797822,"marketCap":528384780},{"date":"2024-05-10","current":30.379916,"twenty":-59.198467,"median":29.545315,"eighty":41.797822,"marketCap":519496560},{"date":"2024-05-17","current":30.185968,"twenty":-58.036873,"median":29.63094,"eighty":41.797822,"marketCap":516180060},{"date":"2024-05-24","current":28.820579,"twenty":-56.924189,"median":29.631279,"eighty":41.797822,"marketCap":492831900},{"date":"2024-05-31","current":28.463716,"twenty":-56.795802,"median":29.631279,"eighty":41.797822,"marketCap":486729540},{"date":"2024-06-07","current":27.974968,"twenty":-56.435097,"median":29.631279,"eighty":41.797822,"marketCap":478371960},{"date":"2024-06-14","current":26.873347,"twenty":-56.086619,"median":29.635158,"eighty":41.819949,"marketCap":459534240},{"date":"2024-06-21","current":26.322537,"twenty":-56.001028,"median":29.644092,"eighty":41.842075,"marketCap":450115380},{"date":"2024-06-28","current":26.334559,"twenty":-55.560845,"median":29.668137,"eighty":41.89069,"marketCap":480816380},{"date":"2024-07-05","current":27.968821,"twenty":-55.028958,"median":29.668137,"eighty":41.89069,"marketCap":510654740},{"date":"2024-07-12","current":28.579954,"twenty":-54.753844,"median":29.668137,"eighty":41.89069,"marketCap":521812796},{"date":"2024-07-15","current":28.802282,"twenty":-54.625457,"median":29.668137,"eighty":41.89069,"marketCap":525872067},{"date":"2024-08-02","current":30.717175,"twenty":-52.901408,"median":29.768333,"eighty":42.542889,"marketCap":560834179},{"date":"2024-08-09","current":27.905797,"twenty":-51.617541,"median":29.768333,"eighty":42.542889,"marketCap":509504037},{"date":"2024-08-16","current":28.106609,"twenty":-42.19867,"median":29.768333,"eighty":42.542889,"marketCap":513170476},{"date":"2024-08-23","current":27.7265,"twenty":-41.685978,"median":29.768333,"eighty":42.542889,"marketCap":506230431},{"date":"2024-08-30","current":28.637329,"twenty":-40.914351,"median":29.768333,"eighty":42.542889,"marketCap":522860350},{"date":"2024-09-06","current":29.533814,"twenty":-40.678898,"median":29.768333,"eighty":42.542889,"marketCap":539228380},{"date":"2024-09-13","current":27.61175,"twenty":-40.500492,"median":29.768333,"eighty":42.542889,"marketCap":504135324},{"date":"2024-09-20","current":29.870893,"twenty":-40.290317,"median":29.791148,"eighty":42.542889,"marketCap":545382759},{"date":"2024-09-27","current":29.505127,"twenty":-39.982892,"median":29.791148,"eighty":42.542889,"marketCap":538704603},{"date":"2024-10-04","current":29.053298,"twenty":-39.8621,"median":29.791148,"eighty":42.542889,"marketCap":530455116},{"date":"2024-10-11","current":28.71622,"twenty":-39.759154,"median":29.791148,"eighty":42.542889,"marketCap":524300736},{"date":"2024-10-18","current":29.756143,"twenty":-39.670062,"median":29.791148,"eighty":42.542889,"marketCap":543287651},{"date":"2024-10-25","current":28.235703,"twenty":-39.472082,"median":29.791148,"eighty":42.542889,"marketCap":515527472},{"date":"2024-10-31","current":28.766423,"twenty":-39.373687,"median":29.791148,"eighty":42.542889,"marketCap":525217346},{"date":"2024-11-08","current":20.8144,"twenty":-39.198204,"median":29.798074,"eighty":42.560438,"marketCap":487098600},{"date":"2024-11-15","current":20.687396,"twenty":-38.969748,"median":29.798074,"eighty":42.560438,"marketCap":484126431},{"date":"2024-11-22","current":20.298662,"twenty":-38.684919,"median":29.798074,"eighty":42.560438,"marketCap":475029284},{"date":"2024-11-29","current":20.495846,"twenty":-38.480814,"median":29.798074,"eighty":42.560438,"marketCap":479643778},{"date":"2024-12-06","current":20.360634,"twenty":-38.179995,"median":29.798074,"eighty":42.560438,"marketCap":476479553},{"date":"2024-12-13","current":20.659226,"twenty":-37.986303,"median":29.798074,"eighty":42.560438,"marketCap":483467217},{"date":"2024-12-20","current":20.726832,"twenty":-37.734728,"median":29.798074,"eighty":42.560438,"marketCap":485049330},{"date":"2024-12-27","current":20.912748,"twenty":-37.433424,"median":29.798074,"eighty":42.560438,"marketCap":489400139},{"date":"2025-01-03","current":20.501479,"twenty":-36.959947,"median":29.798074,"eighty":42.560438,"marketCap":479775621},{"date":"2025-01-10","current":23.594755,"twenty":-36.22628,"median":29.804877,"eighty":42.620333,"marketCap":465571700},{"date":"2025-01-17","current":22.035127,"twenty":-35.8236,"median":29.804877,"eighty":42.620333,"marketCap":434797128},{"date":"2025-01-24","current":22.978057,"twenty":-35.485781,"median":29.804877,"eighty":42.620333,"marketCap":453403015},{"date":"2025-01-31","current":24.843853,"twenty":-35.241079,"median":29.804877,"eighty":42.620333,"marketCap":490218917},{"date":"2025-02-07","current":25.285225,"twenty":-35.045949,"median":29.804877,"eighty":42.620333,"marketCap":498928055},{"date":"2025-02-14","current":23.840737,"twenty":-34.761023,"median":29.804877,"eighty":42.620333,"marketCap":470425421},{"date":"2025-02-21","current":22.636997,"twenty":-34.549929,"median":29.804877,"eighty":42.620333,"marketCap":446673226},{"date":"2025-02-28","current":21.232634,"twenty":-34.056409,"median":29.804877,"eighty":42.620333,"marketCap":418962332},{"date":"2025-03-07","current":20.74445,"twenty":-33.559927,"median":29.81168,"eighty":42.680229,"marketCap":409329497},{"date":"2025-03-14","current":19.955332,"twenty":-33.342874,"median":29.81168,"eighty":42.680229,"marketCap":393758613},{"date":"2025-03-21","current":19.07259,"twenty":-33.08719,"median":29.81168,"eighty":42.680229,"marketCap":376340337},{"date":"2025-03-28","current":18.791717,"twenty":-32.715558,"median":29.81168,"eighty":42.680229,"marketCap":370798158},{"date":"2025-04-04","current":14.972461,"twenty":-31.486113,"median":29.784221,"eighty":42.133959,"marketCap":266240310},{"date":"2025-04-11","current":14.344782,"twenty":-31.109993,"median":29.745602,"eighty":41.565489,"marketCap":255078919},{"date":"2025-04-17","current":14.753799,"twenty":-31.109993,"median":29.694012,"eighty":41.145076,"marketCap":262352045},{"date":"2025-04-25","current":15.148207,"twenty":-31.486113,"median":29.635158,"eighty":40.87734,"marketCap":269365416},{"date":"2025-05-02","current":15.038649,"twenty":-31.486113,"median":29.592588,"eighty":40.658283,"marketCap":267417257},{"date":"2025-05-09","current":15.579135,"twenty":-31.486113,"median":29.533814,"eighty":40.341867,"marketCap":277028174},{"date":"2025-05-16","current":17.244415,"twenty":-31.486113,"median":29.47881,"eighty":39.995149,"marketCap":306640187},{"date":"2025-05-23","current":16.966868,"twenty":-31.486113,"median":29.39616,"eighty":39.796164,"marketCap":301704851},{"date":"2025-05-30","current":17.302846,"twenty":-31.486113,"median":29.373496,"eighty":39.457499,"marketCap":307679205},{"date":"2025-06-06","current":16.294913,"twenty":-31.486113,"median":29.297142,"eighty":39.226491,"marketCap":289756144},{"date":"2025-06-13","current":16.579764,"twenty":-31.486113,"median":29.225423,"eighty":38.934137,"marketCap":294821357},{"date":"2025-06-16","current":16.535941,"twenty":-31.486113,"median":29.211079,"eighty":38.86334,"marketCap":294042094}],"updateTime":1750178762923}}}