US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

40.62

+0.30000.74%

Post-market: 40.620.00000.00%16:04 EDT

Volume:109.67K

Turnover:4.46M

Market Cap:1.68B

PE:19.24

High:40.91

Open:40.14

Low:40.09

Close:40.32

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Proposed Sale Of Securities

第一个BANCORP / NC /

Major Issues Report

Business Combinations

第一个BANCORP / NC /(申请)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBNC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","market":"US","secType":"STK","nameCN":"First","latestPrice":40.62,"timestamp":1750276800000,"preClose":40.32,"halted":0,"volume":109667,"hourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"16:04 EDT","volume":3306,"amount":134289.72,"timestamp":1750277048913},"delay":0,"floatShares":40673420,"shares":41420164,"eps":2.111591,"marketStatus":"Closed Juneteenth National Independence Day","change":0.3,"latestTime":"06-18 16:00:00 EDT","open":40.14,"high":40.91,"low":40.0875,"amount":4457407.7437,"amplitude":0.020399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.111591,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":546667200000,"exchange":"NASDAQ","adjPreClose":40.32,"dividendRate":0.021664,"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"16:04 EDT","volume":3306,"amount":134289.72,"timestamp":1750277048913},"volumeRatio":0.562979793162493,"impliedVol":0.0529,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","floatShares":40673420,"roa":"0.71%","roe":"6.06%","lyrEps":1.848397,"volumeRatio":0.562979793162493,"shares":41420164,"dividePrice":0.88,"high":40.91,"amplitude":0.020399,"preClose":40.32,"low":40.0875,"week52Low":29.53,"pbRate":"1.12","psRate":"4.84","week52High":50.34,"institutionHeld":0.9905,"latestPrice":40.62,"eps":2.111591,"divideRate":0.021664,"volume":109667,"delay":0,"ttmEps":2.111591,"open":40.14,"prevYearClose":43.97,"prevWeekClose":40.7,"prevMonthClose":41.37,"prevQuarterClose":40.14,"fiveDayClose":41.7,"twentyDayClose":42.46,"sixtyDayClose":41.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBNC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8335381","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022938-FBNC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022938/0001127602-19-022938-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022938/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGJw6SU2nAwpnfYKG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022938/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE25cRvEHYQbYRc2nX","market":"us","size":3652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335380","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022931-FBNC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022931/0001127602-19-022931-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022931/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEx8nmiGQ3wC58qY1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022931/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6eDTnvrSCNwef4NP","market":"us","size":3729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335379","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219022936-FBNC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022936/0001127602-19-022936-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022936/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE29JJ6UpcjK9rsfNa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219022936/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGy2MBgxvic8hicCw","market":"us","size":3674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299914","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021600-FBNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219021600/0001127602-19-021600-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219021600/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE99CuZJdCqyhkbAun","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219021600/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHZqMD5xdZQUbgFnB","market":"us","size":2753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299580","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000814-FBNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/0001174947-19-000814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/form8k-22374_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form8k-22374_fbnc.htm","type":"8-K","id":"NTFILED5D4Uds4jGHGBSFE","market":"us","size":19804},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/ex99a.htm","primary":false,"translateUrl":null,"linkName":"ex99a.htm","type":"EX-99.A","id":"NTFILE4JMrttCuBSdxPWdC","market":"us","size":4365},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000814/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECVgB7229iUJcF3i7","market":"us","size":755130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261993","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020507-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020507/0001127602-19-020507-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020507/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8z7ENUifcbFg54Pk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020507/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8V7wRRBiNJtPMi6C","market":"us","size":3411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261729","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020476-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020476/0001127602-19-020476-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020476/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7XpKspVRvfFRpbW5","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020476/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILED4YJivJKKcq1x3S8","market":"us","size":2771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261728","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020495-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020495/0001127602-19-020495-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020495/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDczoVHfpu5r2rzhD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020495/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFtT9tG6AfCzPzotZ","market":"us","size":2730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261520","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020462-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020462/0001127602-19-020462-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020462/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAnUZVG1vajvaBf71","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020462/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7uJyBGtSD7GnbJDD","market":"us","size":4120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261519","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020469-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020469/0001127602-19-020469-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020469/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFoDTRW2GiKGG6rk8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020469/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGCR1KbvSjgmEkwpD","market":"us","size":2771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261442","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020433-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020433/0001127602-19-020433-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020433/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE58UAHy9CwDFmJpi7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020433/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFXZaTr7EnPwUPXeV","market":"us","size":2765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261441","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020434-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020434/0001127602-19-020434-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020434/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEA7EMc7FKNsWJNRAw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020434/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5kCTr41QnnwkZx5i","market":"us","size":4805}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261440","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020435-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020435/0001127602-19-020435-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020435/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7tuYTzTXrAXuihQn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020435/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHnz3U3wWmdjJFCAJ","market":"us","size":3460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261439","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020441-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020441/0001127602-19-020441-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020441/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGHcoSMHxo14wWsje","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020441/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3j1wUEm4dnS4ScVG","market":"us","size":4130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261438","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020432-FBNC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020432/0001127602-19-020432-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020432/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEhVfL2K7QuvT5mfNV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760219020432/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4hBF6c9cWgVDxgyJ","market":"us","size":4180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177181","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000662-FBNC","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000662/0001174947-19-000662-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000662/form10q-21980_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form10q-21980_fbnc.htm","type":"10-Q","id":"NTFILEEQdNKF2ebV8KzvVp","market":"us","size":1117388},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000662/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEBezA9k6NWcth4zPn","market":"us","size":7861},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000662/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE4hUYG2pGYqYWoGaB","market":"us","size":8150},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000662/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE7wmwJtuNdPYYcKtn","market":"us","size":3469},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000662/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE7ARnoEvWN6EGrrE9","market":"us","size":3548}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176571","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000659-FBNC","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FBNC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000659/0001174947-19-000659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494719000659/form8k-22199_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form8k-22199_fbnc.htm","type":"8-K","id":"NTFILE6PN1RvsStC2HF8Hi","market":"us","size":39011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2084533","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494717001795-FBNC","pdf_url":null,"pub_time":1513312712000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一个BANCORP / NC /","symbol":"FBNC","title":"第一个BANCORP / NC /","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001795/0001174947-17-001795-index.htm","us_notice_code":"Form 144","us_title_en":"FIRST BANCORP /NC/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001795/form144-19178_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form144-19178_fbnc.htm","type":"144","id":"NTFILEAvsfCwwj1JHZmCjH","market":"us","size":42894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2017-12-15 12:38","pubTimestamp":1513312712,"title_zh":"第一个BANCORP / NC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3067255","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494717001743-FBNC","pdf_url":null,"pub_time":1512489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FBNC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001743/0001174947-17-001743-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001743/form8ka-19137_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form8ka-19137_fbnc.htm","type":"8-K/A","id":"NTFILEGZAvDATCd4osptvz","market":"us","size":21596},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001743/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILECbjS1Ga9CR62GZTH","market":"us","size":2507},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001743/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9x84CV86yMKpvvCa","market":"us","size":214105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-12-06 00:00","pubTimestamp":1512489600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1956919","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494717001305-FBNC","pdf_url":null,"pub_time":1505807342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一个BANCORP / NC /(申请)","symbol":"FBNC","title":"第一个BANCORP / NC /(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001305/0001174947-17-001305-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST BANCORP /NC/  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494717001305/form8k-18728_fbnc.htm","primary":true,"translateUrl":null,"linkName":"form8k-18728_fbnc.htm","type":"425","id":"NTFILEDGpLr25mp9vQtbuT","market":"us","size":23343}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-09-19 15:49","pubTimestamp":1505807342,"title_zh":"第一个BANCORP / NC /(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FBNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-30","symbol":"FBNC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-23","symbol":"FBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"FBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.08,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.08,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.08,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBNC","date":"2025-06-17","current":19.124148,"percent":0.912757,"low":6.852289,"twenty":10.612891,"median":12.870477,"eighty":15.61347,"high":24.92292,"avg":13.290765,"sd":3.452513,"marketCap":1670475214},"quantilePoints":[{"date":"2020-06-19","current":7.664657,"twenty":12.002597,"median":15.438544,"eighty":23.330192,"marketCap":674037594},{"date":"2020-06-26","current":7.506146,"twenty":11.993541,"median":15.438544,"eighty":23.330192,"marketCap":660097997},{"date":"2020-07-02","current":7.578797,"twenty":11.984338,"median":15.438544,"eighty":23.330192,"marketCap":666486979},{"date":"2020-07-10","current":7.232055,"twenty":11.968003,"median":15.438544,"eighty":23.330192,"marketCap":635994111},{"date":"2020-07-17","current":7.486332,"twenty":11.956168,"median":15.438544,"eighty":23.330192,"marketCap":658355548},{"date":"2020-07-24","current":8.26423,"twenty":11.931726,"median":15.438544,"eighty":23.330192,"marketCap":664725062},{"date":"2020-07-31","current":7.44285,"twenty":11.918228,"median":15.438544,"eighty":23.330192,"marketCap":598658229},{"date":"2020-08-07","current":7.86795,"twenty":11.911541,"median":15.438544,"eighty":23.330192,"marketCap":632850713},{"date":"2020-08-14","current":7.954411,"twenty":11.892301,"median":15.438544,"eighty":23.330192,"marketCap":639805116},{"date":"2020-08-21","current":7.334774,"twenty":11.87841,"median":15.438544,"eighty":23.330192,"marketCap":589965225},{"date":"2020-08-28","current":7.550927,"twenty":11.86189,"median":15.438544,"eighty":23.330192,"marketCap":607351233},{"date":"2020-09-04","current":7.709438,"twenty":11.851761,"median":15.438544,"eighty":23.330192,"marketCap":620100973},{"date":"2020-09-11","current":7.338377,"twenty":11.843066,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-09-18","current":7.644593,"twenty":11.825537,"median":15.438544,"eighty":23.330192,"marketCap":614885170},{"date":"2020-09-25","current":7.338377,"twenty":11.802181,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-10-02","current":7.83913,"twenty":11.789565,"median":15.438544,"eighty":23.330192,"marketCap":630532578},{"date":"2020-10-09","current":8.217397,"twenty":11.775972,"median":15.438544,"eighty":23.330192,"marketCap":660958093},{"date":"2020-10-16","current":8.220999,"twenty":11.758632,"median":15.438544,"eighty":23.330192,"marketCap":661247860},{"date":"2020-10-23","current":8.764983,"twenty":11.73843,"median":15.438544,"eighty":23.330192,"marketCap":705002648},{"date":"2020-10-30","current":8.779981,"twenty":11.715841,"median":15.4352,"eighty":23.330192,"marketCap":691089872},{"date":"2020-11-06","current":9.982718,"twenty":11.683457,"median":15.4352,"eighty":23.330192,"marketCap":785759718},{"date":"2020-11-13","current":11.453915,"twenty":11.670992,"median":15.406012,"eighty":23.330192,"marketCap":901560526},{"date":"2020-11-20","current":11.923129,"twenty":11.670992,"median":15.38923,"eighty":23.330192,"marketCap":938493301},{"date":"2020-11-27","current":11.992238,"twenty":11.670992,"median":15.361003,"eighty":23.330192,"marketCap":943933012},{"date":"2020-12-04","current":12.199565,"twenty":11.666868,"median":15.329986,"eighty":23.330192,"marketCap":960252145},{"date":"2020-12-11","current":12.126818,"twenty":11.666868,"median":15.292825,"eighty":23.330192,"marketCap":954526133},{"date":"2020-12-18","current":12.108632,"twenty":11.666868,"median":15.259325,"eighty":23.330192,"marketCap":953094630},{"date":"2020-12-24","current":12.188653,"twenty":11.666868,"median":15.234276,"eighty":23.330192,"marketCap":959393243},{"date":"2020-12-31","current":12.305047,"twenty":11.666868,"median":15.097361,"eighty":23.330192,"marketCap":968554862},{"date":"2021-01-08","current":13.163454,"twenty":11.666868,"median":15.022794,"eighty":23.330192,"marketCap":1036121799},{"date":"2021-01-15","current":13.287123,"twenty":11.666868,"median":14.901947,"eighty":23.330192,"marketCap":1045856018},{"date":"2021-01-22","current":13.29076,"twenty":11.666868,"median":14.825226,"eighty":23.330192,"marketCap":1046142319},{"date":"2021-01-29","current":11.947079,"twenty":11.666868,"median":14.750888,"eighty":23.330192,"marketCap":973412150},{"date":"2021-02-05","current":12.792424,"twenty":11.666868,"median":14.701931,"eighty":23.330192,"marketCap":1042288347},{"date":"2021-02-12","current":13.044975,"twenty":11.666868,"median":14.667806,"eighty":23.330192,"marketCap":1062865468},{"date":"2021-02-19","current":13.71143,"twenty":11.666868,"median":14.63468,"eighty":23.330192,"marketCap":1117166205},{"date":"2021-02-26","current":14.082553,"twenty":11.666868,"median":14.584724,"eighty":23.330192,"marketCap":1147404210},{"date":"2021-03-05","current":14.942824,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1217496446},{"date":"2021-03-12","current":16.81024,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1369647886},{"date":"2021-03-19","current":16.254211,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1324344367},{"date":"2021-03-26","current":15.793147,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1286778245},{"date":"2021-04-01","current":15.289891,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1245774468},{"date":"2021-04-09","current":15.181551,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1236947266},{"date":"2021-04-16","current":15.097675,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1230113304},{"date":"2021-04-23","current":15.020789,"twenty":11.666111,"median":14.51546,"eighty":23.336816,"marketCap":1223848838},{"date":"2021-04-30","current":13.202978,"twenty":11.666111,"median":14.484782,"eighty":23.336816,"marketCap":1207953697},{"date":"2021-05-07","current":14.152721,"twenty":11.666111,"median":14.42443,"eighty":23.336816,"marketCap":1294846593},{"date":"2021-05-14","current":14.006367,"twenty":11.666111,"median":14.361264,"eighty":23.336816,"marketCap":1281456540},{"date":"2021-05-21","current":14.134037,"twenty":11.666111,"median":14.342911,"eighty":23.336816,"marketCap":1293137224},{"date":"2021-05-28","current":13.816419,"twenty":11.666111,"median":14.301625,"eighty":23.336816,"marketCap":1264077961},{"date":"2021-06-04","current":13.364903,"twenty":11.666111,"median":14.278785,"eighty":23.336816,"marketCap":1222768352},{"date":"2021-06-11","current":13.190524,"twenty":11.666111,"median":14.228039,"eighty":23.336816,"marketCap":1206814245},{"date":"2021-06-18","current":12.975664,"twenty":11.666111,"median":14.169737,"eighty":23.336816,"marketCap":1187156506},{"date":"2021-06-25","current":13.554852,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1240146933},{"date":"2021-07-02","current":12.695412,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1161515977},{"date":"2021-07-09","current":12.312401,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1126473920},{"date":"2021-07-16","current":12.271921,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1122770288},{"date":"2021-07-23","current":11.923163,"twenty":11.666111,"median":14.126005,"eighty":23.336816,"marketCap":1090862074},{"date":"2021-07-30","current":10.913826,"twenty":11.634375,"median":14.055832,"eighty":23.336816,"marketCap":1139665320},{"date":"2021-08-06","current":11.464974,"twenty":11.61269,"median":13.846001,"eighty":23.336816,"marketCap":1197218418},{"date":"2021-08-13","current":11.559594,"twenty":11.592397,"median":13.76971,"eighty":23.336816,"marketCap":1207099013},{"date":"2021-08-20","current":11.425909,"twenty":11.571854,"median":13.735168,"eighty":23.336816,"marketCap":1193139171},{"date":"2021-08-27","current":11.548681,"twenty":11.563335,"median":13.590661,"eighty":23.336816,"marketCap":1205959434},{"date":"2021-09-03","current":11.335877,"twenty":11.548681,"median":13.514883,"eighty":23.336816,"marketCap":1183737644},{"date":"2021-09-10","current":10.912999,"twenty":11.52586,"median":13.49479,"eighty":23.336816,"marketCap":1139578960},{"date":"2021-09-17","current":11.199465,"twenty":11.503348,"median":13.419241,"eighty":23.336816,"marketCap":1169492907},{"date":"2021-09-24","current":11.540496,"twenty":11.488579,"median":13.405384,"eighty":23.336816,"marketCap":1205104750},{"date":"2021-10-01","current":11.957918,"twenty":11.488579,"median":13.371188,"eighty":23.336816,"marketCap":1248693645},{"date":"2021-10-08","current":13.054675,"twenty":11.489322,"median":13.349428,"eighty":23.330192,"marketCap":1363221330},{"date":"2021-10-15","current":12.517209,"twenty":11.489322,"median":13.29076,"eighty":23.330192,"marketCap":1307097067},{"date":"2021-10-22","current":12.98374,"twenty":11.489322,"median":13.280826,"eighty":23.330192,"marketCap":1355814067},{"date":"2021-10-29","current":12.697944,"twenty":11.489322,"median":13.216382,"eighty":23.330192,"marketCap":1381155321},{"date":"2021-11-05","current":12.90774,"twenty":11.489322,"median":13.188915,"eighty":23.330192,"marketCap":1403974905},{"date":"2021-11-12","current":16.483703,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1792932339},{"date":"2021-11-19","current":15.685207,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1706079949},{"date":"2021-11-26","current":15.024157,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1634177560},{"date":"2021-12-03","current":14.677269,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1596446603},{"date":"2021-12-10","current":14.595456,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1587547793},{"date":"2021-12-17","current":14.323837,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1558003742},{"date":"2021-12-23","current":14.765628,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1606057319},{"date":"2021-12-31","current":14.961979,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1627414464},{"date":"2022-01-07","current":15.829198,"twenty":11.490066,"median":13.179088,"eighty":23.323568,"marketCap":1721741855},{"date":"2022-01-14","current":15.904466,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1729928761},{"date":"2022-01-21","current":14.680542,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1596802556},{"date":"2022-01-28","current":16.092807,"twenty":11.491553,"median":13.189719,"eighty":23.310319,"marketCap":1539180446},{"date":"2022-02-04","current":16.267891,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1555926159},{"date":"2022-02-11","current":16.767066,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1603669256},{"date":"2022-02-18","current":16.662761,"twenty":11.491553,"median":13.189719,"eighty":23.252104,"marketCap":1593693087},{"date":"2022-02-25","current":16.692562,"twenty":11.491553,"median":13.189719,"eighty":23.14507,"marketCap":1596543421},{"date":"2022-03-04","current":16.027517,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1532935853},{"date":"2022-03-11","current":16.221338,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1551473681},{"date":"2022-03-18","current":16.493433,"twenty":11.491553,"median":13.189719,"eighty":23.038662,"marketCap":1577497941},{"date":"2022-03-25","current":16.246644,"twenty":11.491553,"median":13.189719,"eighty":22.950776,"marketCap":1553894032},{"date":"2022-04-01","current":15.445675,"twenty":11.491553,"median":13.189719,"eighty":22.816876,"marketCap":1477286094},{"date":"2022-04-08","current":14.525491,"twenty":11.491553,"median":13.189719,"eighty":22.541568,"marketCap":1389276045},{"date":"2022-04-14","current":14.432355,"twenty":11.491553,"median":13.189719,"eighty":22.45583,"marketCap":1380368145},{"date":"2022-04-22","current":14.465884,"twenty":11.491553,"median":13.189719,"eighty":21.538882,"marketCap":1383574989},{"date":"2022-04-29","current":13.163907,"twenty":11.491553,"median":13.175369,"eighty":21.241047,"marketCap":1335070241},{"date":"2022-05-06","current":13.146336,"twenty":11.491553,"median":13.166584,"eighty":21.035243,"marketCap":1333288247},{"date":"2022-05-13","current":12.742212,"twenty":11.491553,"median":13.137929,"eighty":20.978019,"marketCap":1292302375},{"date":"2022-05-20","current":12.805466,"twenty":11.491553,"median":13.083613,"eighty":20.866584,"marketCap":1298717555},{"date":"2022-05-27","current":13.265816,"twenty":11.491553,"median":13.045787,"eighty":20.757156,"marketCap":1345405809},{"date":"2022-06-03","current":13.058483,"twenty":11.491553,"median":13.044701,"eighty":20.69692,"marketCap":1324378275},{"date":"2022-06-10","current":12.425941,"twenty":11.491553,"median":13.036351,"eighty":20.646724,"marketCap":1260226475},{"date":"2022-06-17","current":12.137783,"twenty":11.491553,"median":13.013461,"eighty":20.549342,"marketCap":1231001766},{"date":"2022-06-24","current":12.264039,"twenty":11.490809,"median":12.999775,"eighty":20.436903,"marketCap":1243806554},{"date":"2022-07-01","current":12.510093,"twenty":11.490809,"median":12.975664,"eighty":20.199977,"marketCap":1268761113},{"date":"2022-07-08","current":12.330825,"twenty":11.490809,"median":12.960095,"eighty":19.769717,"marketCap":1250579934},{"date":"2022-07-15","current":12.158587,"twenty":11.490809,"median":12.931903,"eighty":19.316209,"marketCap":1233111742},{"date":"2022-07-22","current":12.615545,"twenty":11.490809,"median":12.886288,"eighty":18.267087,"marketCap":1279455925},{"date":"2022-07-29","current":12.43292,"twenty":11.490809,"median":12.853992,"eighty":17.93036,"marketCap":1351694578},{"date":"2022-08-05","current":11.957003,"twenty":11.490809,"median":12.819522,"eighty":17.772316,"marketCap":1299953365},{"date":"2022-08-12","current":12.442766,"twenty":11.490809,"median":12.792735,"eighty":17.58401,"marketCap":1352765086},{"date":"2022-08-19","current":12.711905,"twenty":11.490809,"median":12.773665,"eighty":17.4949,"marketCap":1382025634},{"date":"2022-08-26","current":12.173785,"twenty":11.490809,"median":12.754574,"eighty":17.435213,"marketCap":1323521728},{"date":"2022-09-02","current":11.861889,"twenty":11.490809,"median":12.717022,"eighty":17.376367,"marketCap":1289612730},{"date":"2022-09-09","current":12.236164,"twenty":11.490809,"median":12.703556,"eighty":17.333494,"marketCap":1330303528},{"date":"2022-09-16","current":12.551343,"twenty":11.490809,"median":12.684831,"eighty":17.154062,"marketCap":1364569462},{"date":"2022-09-23","current":12.54806,"twenty":11.490809,"median":12.672519,"eighty":16.976288,"marketCap":1364212526},{"date":"2022-09-30","current":12.009629,"twenty":11.490809,"median":12.635815,"eighty":16.870292,"marketCap":1305674887},{"date":"2022-10-07","current":12.344507,"twenty":11.490809,"median":12.615545,"eighty":16.794319,"marketCap":1342082443},{"date":"2022-10-14","current":13.411519,"twenty":11.490809,"median":12.615545,"eighty":16.714805,"marketCap":1458086909},{"date":"2022-10-21","current":13.385254,"twenty":11.490809,"median":12.615545,"eighty":16.689242,"marketCap":1455231415},{"date":"2022-10-28","current":13.324587,"twenty":11.490809,"median":12.609661,"eighty":16.628489,"marketCap":1585958995},{"date":"2022-11-04","current":13.660627,"twenty":11.490809,"median":12.609661,"eighty":16.579802,"marketCap":1625956159},{"date":"2022-11-11","current":13.912657,"twenty":11.490809,"median":12.609661,"eighty":16.53157,"marketCap":1655954032},{"date":"2022-11-18","current":14.086678,"twenty":11.490809,"median":12.609661,"eighty":16.44358,"marketCap":1676666850},{"date":"2022-11-25","current":14.644744,"twenty":11.490809,"median":12.609661,"eighty":16.371497,"marketCap":1743090712},{"date":"2022-12-02","current":14.515729,"twenty":11.490809,"median":12.609661,"eighty":16.323391,"marketCap":1727734658},{"date":"2022-12-09","current":13.858651,"twenty":11.490809,"median":12.609661,"eighty":16.259683,"marketCap":1649525917},{"date":"2022-12-16","current":12.454484,"twenty":11.490809,"median":12.59074,"eighty":16.230291,"marketCap":1482394908},{"date":"2022-12-23","current":13.01255,"twenty":11.490809,"median":12.59074,"eighty":16.094422,"marketCap":1548818770},{"date":"2022-12-30","current":12.853531,"twenty":11.490809,"median":12.59074,"eighty":16.053764,"marketCap":1529891541},{"date":"2023-01-06","current":12.439482,"twenty":11.490809,"median":12.574054,"eighty":15.972407,"marketCap":1480609320},{"date":"2023-01-13","current":12.727516,"twenty":11.490809,"median":12.569293,"eighty":15.884454,"marketCap":1514892604},{"date":"2023-01-20","current":11.830409,"twenty":11.490809,"median":12.551343,"eighty":15.807567,"marketCap":1408114460},{"date":"2023-01-27","current":9.333292,"twenty":11.462986,"median":12.541675,"eighty":15.747385,"marketCap":1371396555},{"date":"2023-02-03","current":10.441332,"twenty":11.426699,"median":12.520607,"eighty":15.677353,"marketCap":1534207497},{"date":"2023-02-10","current":10.21049,"twenty":11.416006,"median":12.50849,"eighty":15.555085,"marketCap":1500288551},{"date":"2023-02-17","current":10.140022,"twenty":11.387373,"median":12.491844,"eighty":15.421297,"marketCap":1489934346},{"date":"2023-02-24","current":9.680769,"twenty":11.371528,"median":12.474394,"eighty":15.261536,"marketCap":1422453495},{"date":"2023-03-03","current":11.570516,"twenty":11.36922,"median":12.460484,"eighty":15.173509,"marketCap":1700125336},{"date":"2023-03-10","current":10.674698,"twenty":11.361857,"median":12.44354,"eighty":15.093482,"marketCap":1568497454},{"date":"2023-03-17","current":9.912418,"twenty":11.345593,"median":12.430324,"eighty":15.037069,"marketCap":1456491121},{"date":"2023-03-24","current":10.153996,"twenty":11.317968,"median":12.423302,"eighty":15.014015,"marketCap":1491987541},{"date":"2023-03-31","current":9.881368,"twenty":11.235108,"median":12.398675,"eighty":14.996655,"marketCap":1451928697},{"date":"2023-04-06","current":9.514155,"twenty":11.210187,"median":12.386339,"eighty":14.954078,"marketCap":1397971888},{"date":"2023-04-14","current":9.555884,"twenty":11.158582,"median":12.370383,"eighty":14.915509,"marketCap":1404103343},{"date":"2023-04-21","current":9.369495,"twenty":11.119955,"median":12.34677,"eighty":14.827526,"marketCap":1376716175},{"date":"2023-04-28","current":9.577536,"twenty":11.006638,"median":12.334417,"eighty":14.757227,"marketCap":1227150480},{"date":"2023-05-05","current":8.91856,"twenty":10.913495,"median":12.328469,"eighty":14.701125,"marketCap":1142717281},{"date":"2023-05-12","current":8.790604,"twenty":10.768402,"median":12.315515,"eighty":14.645583,"marketCap":1126322485},{"date":"2023-05-19","current":9.897427,"twenty":10.659966,"median":12.292159,"eighty":14.624484,"marketCap":1268137470},{"date":"2023-05-26","current":9.994503,"twenty":10.411201,"median":12.280306,"eighty":14.571971,"marketCap":1280575709},{"date":"2023-06-02","current":9.818544,"twenty":10.326154,"median":12.273291,"eighty":14.544405,"marketCap":1258030362},{"date":"2023-06-09","current":10.79112,"twenty":10.316434,"median":12.264039,"eighty":14.515364,"marketCap":1382644644},{"date":"2023-06-16","current":10.858305,"twenty":10.316434,"median":12.240966,"eighty":14.471768,"marketCap":1391252867},{"date":"2023-06-23","current":10.05209,"twenty":10.293593,"median":12.235938,"eighty":14.424115,"marketCap":1287954186},{"date":"2023-06-30","current":9.818544,"twenty":10.242777,"median":12.224006,"eighty":14.383065,"marketCap":1258030362},{"date":"2023-07-07","current":9.482621,"twenty":10.189942,"median":12.209731,"eighty":14.341626,"marketCap":1214989245},{"date":"2023-07-14","current":10.244046,"twenty":10.14134,"median":12.200768,"eighty":14.278367,"marketCap":1312549110},{"date":"2023-07-21","current":10.925489,"twenty":10.14101,"median":12.1917,"eighty":14.160657,"marketCap":1399861091},{"date":"2023-07-28","current":11.613586,"twenty":10.14101,"median":12.17729,"eighty":14.136529,"marketCap":1404616760},{"date":"2023-08-04","current":11.233147,"twenty":10.14101,"median":12.171208,"eighty":14.07533,"marketCap":1358604161},{"date":"2023-08-11","current":11.015887,"twenty":10.14101,"median":12.156682,"eighty":13.993346,"marketCap":1332327462},{"date":"2023-08-18","current":10.479189,"twenty":10.14101,"median":12.146755,"eighty":13.907256,"marketCap":1267416041},{"date":"2023-08-25","current":10.061381,"twenty":10.077051,"median":12.134167,"eighty":13.807554,"marketCap":1216883732},{"date":"2023-09-01","current":10.068174,"twenty":10.064744,"median":12.115454,"eighty":13.773551,"marketCap":1217705395},{"date":"2023-09-08","current":9.426175,"twenty":10.058174,"median":12.10964,"eighty":13.762236,"marketCap":1140058189},{"date":"2023-09-15","current":9.949285,"twenty":10.028719,"median":12.090984,"eighty":13.70667,"marketCap":1203326283},{"date":"2023-09-29","current":9.507699,"twenty":9.973623,"median":12.06832,"eighty":13.610902,"marketCap":1149918152},{"date":"2023-10-04","current":9.385413,"twenty":9.935813,"median":12.052981,"eighty":13.57042,"marketCap":1135128208},{"date":"2023-10-13","current":9.562048,"twenty":9.897789,"median":12.0387,"eighty":13.527221,"marketCap":1156491460},{"date":"2023-10-20","current":9.480524,"twenty":9.881368,"median":12.026264,"eighty":13.508469,"marketCap":1146631497},{"date":"2023-10-27","current":10.42696,"twenty":9.851931,"median":12.021537,"eighty":13.504607,"marketCap":1177099517},{"date":"2023-11-03","current":11.111172,"twenty":9.84814,"median":12.009629,"eighty":13.442691,"marketCap":1254340253},{"date":"2023-11-10","current":10.657624,"twenty":9.84814,"median":12.001816,"eighty":13.414225,"marketCap":1203139151},{"date":"2023-11-17","current":11.636757,"twenty":9.84814,"median":11.993541,"eighty":13.399174,"marketCap":1313673451},{"date":"2023-11-24","current":11.432922,"twenty":9.84814,"median":11.9886,"eighty":13.373913,"marketCap":1290662593},{"date":"2023-12-01","current":11.407443,"twenty":9.84814,"median":11.984198,"eighty":13.361918,"marketCap":1287786236},{"date":"2023-12-08","current":12.324697,"twenty":9.850036,"median":11.984198,"eighty":13.332767,"marketCap":1391335097},{"date":"2023-12-15","current":13.653261,"twenty":9.850036,"median":11.984198,"eighty":13.343273,"marketCap":1541316583},{"date":"2023-12-22","current":13.529504,"twenty":9.850036,"median":11.98562,"eighty":13.364345,"marketCap":1527345705},{"date":"2023-12-29","current":13.726059,"twenty":9.84814,"median":11.986345,"eighty":13.372312,"marketCap":1549534746},{"date":"2024-01-05","current":13.187353,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1488720336},{"date":"2024-01-12","current":12.695967,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1433247731},{"date":"2024-01-19","current":12.255539,"twenty":9.842787,"median":11.986345,"eighty":13.371469,"marketCap":1383527842},{"date":"2024-01-26","current":13.703197,"twenty":9.846244,"median":11.987367,"eighty":13.372593,"marketCap":1426927648},{"date":"2024-02-02","current":13.632135,"twenty":9.846244,"median":11.987367,"eighty":13.408498,"marketCap":1419527851},{"date":"2024-02-09","current":13.624239,"twenty":9.846244,"median":11.987367,"eighty":13.41784,"marketCap":1418705651},{"date":"2024-02-16","current":14.192738,"twenty":9.846244,"median":11.987367,"eighty":13.483232,"marketCap":1477904032},{"date":"2024-02-23","current":13.525541,"twenty":9.846244,"median":11.987367,"eighty":13.501854,"marketCap":1408428154},{"date":"2024-03-01","current":13.478257,"twenty":9.84814,"median":11.987929,"eighty":13.500275,"marketCap":1403504363},{"date":"2024-03-08","current":13.896983,"twenty":9.84814,"median":11.987929,"eighty":13.510805,"marketCap":1447106784},{"date":"2024-03-15","current":13.181988,"twenty":9.84814,"median":11.987929,"eighty":13.522218,"marketCap":1372653593},{"date":"2024-03-22","current":13.972038,"twenty":9.84814,"median":11.992238,"eighty":13.528711,"marketCap":1454922313},{"date":"2024-03-28","current":14.197203,"twenty":9.84814,"median":11.996032,"eighty":13.551544,"marketCap":1478368898},{"date":"2024-04-05","current":13.509859,"twenty":9.846244,"median":12.004391,"eighty":13.554852,"marketCap":1406795112},{"date":"2024-04-12","current":12.909421,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1344270884},{"date":"2024-04-19","current":12.348485,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1285860093},{"date":"2024-04-26","current":11.366055,"twenty":9.84814,"median":12.008026,"eighty":13.56504,"marketCap":1298480823},{"date":"2024-05-03","current":11.420093,"twenty":9.84814,"median":11.99978,"eighty":13.56504,"marketCap":1304654266},{"date":"2024-05-10","current":11.496032,"twenty":9.84814,"median":11.993379,"eighty":13.56504,"marketCap":1313329730},{"date":"2024-05-17","current":11.622164,"twenty":9.84814,"median":11.986806,"eighty":13.56504,"marketCap":1327739304},{"date":"2024-05-24","current":11.319448,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1293156327},{"date":"2024-05-31","current":11.351881,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1296861646},{"date":"2024-06-07","current":11.294221,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1290274412},{"date":"2024-06-14","current":11.009523,"twenty":9.846244,"median":11.985271,"eighty":13.567306,"marketCap":1257749946},{"date":"2024-06-21","current":10.984297,"twenty":9.842787,"median":11.986345,"eighty":13.567929,"marketCap":1254868031},{"date":"2024-06-28","current":11.236561,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1283687178},{"date":"2024-07-05","current":11.582523,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1323210581},{"date":"2024-07-12","current":12.631221,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1443015895},{"date":"2024-07-15","current":12.652843,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1445486108},{"date":"2024-08-02","current":14.527191,"twenty":9.817264,"median":11.996032,"eighty":13.597682,"marketCap":1649577117},{"date":"2024-08-09","current":14.51562,"twenty":9.817264,"median":12.005719,"eighty":13.629418,"marketCap":1648263122},{"date":"2024-08-16","current":14.52289,"twenty":9.817264,"median":12.017699,"eighty":13.645981,"marketCap":1649088699},{"date":"2024-08-23","current":14.915499,"twenty":9.817264,"median":12.03215,"eighty":13.687559,"marketCap":1693669820},{"date":"2024-08-30","current":15.26812,"twenty":9.817264,"median":12.050435,"eighty":13.726289,"marketCap":1733710272},{"date":"2024-09-06","current":15.075451,"twenty":9.817264,"median":12.070301,"eighty":13.743915,"marketCap":1711832499},{"date":"2024-09-13","current":14.995475,"twenty":9.817264,"median":12.108123,"eighty":13.773551,"marketCap":1702751160},{"date":"2024-09-20","current":16.191478,"twenty":9.817264,"median":12.126818,"eighty":13.799426,"marketCap":1838558464},{"date":"2024-09-27","current":15.053639,"twenty":9.817264,"median":12.146146,"eighty":13.857149,"marketCap":1709355770},{"date":"2024-10-04","current":14.915499,"twenty":9.817264,"median":12.151447,"eighty":13.887246,"marketCap":1693669820},{"date":"2024-10-11","current":15.031827,"twenty":9.817264,"median":12.173785,"eighty":13.910156,"marketCap":1706879041},{"date":"2024-10-18","current":16.22056,"twenty":9.817264,"median":12.179102,"eighty":13.969668,"marketCap":1841860769},{"date":"2024-10-25","current":16.792471,"twenty":9.817264,"median":12.199565,"eighty":14.012713,"marketCap":1718507915},{"date":"2024-10-31","current":17.164111,"twenty":9.817264,"median":12.202454,"eighty":14.046514,"marketCap":1756540806},{"date":"2024-11-08","current":18.162683,"twenty":9.816624,"median":12.222932,"eighty":14.130695,"marketCap":1858732678},{"date":"2024-11-15","current":18.813082,"twenty":9.816624,"median":12.236961,"eighty":14.1545,"marketCap":1925293167},{"date":"2024-11-22","current":18.861559,"twenty":9.816624,"median":12.255344,"eighty":14.197496,"marketCap":1930254198},{"date":"2024-11-29","current":19.107983,"twenty":9.816624,"median":12.267554,"eighty":14.249449,"marketCap":1955472768},{"date":"2024-12-06","current":19.249374,"twenty":9.816624,"median":12.274426,"eighty":14.326863,"marketCap":1969942440},{"date":"2024-12-13","current":19.120102,"twenty":9.816624,"median":12.274426,"eighty":14.372381,"marketCap":1956713026},{"date":"2024-12-20","current":17.59308,"twenty":9.816624,"median":12.274426,"eighty":14.400443,"marketCap":1800440572},{"date":"2024-12-27","current":18.247518,"twenty":9.816624,"median":12.274426,"eighty":14.464394,"marketCap":1867414481},{"date":"2025-01-03","current":17.370894,"twenty":9.816624,"median":12.274426,"eighty":14.508528,"marketCap":1777702517},{"date":"2025-01-10","current":17.084072,"twenty":9.815984,"median":12.288298,"eighty":14.52235,"marketCap":1748349754},{"date":"2025-01-17","current":17.568841,"twenty":9.815984,"median":12.310466,"eighty":14.545714,"marketCap":1797960057},{"date":"2025-01-24","current":17.694073,"twenty":9.815984,"median":12.323234,"eighty":14.594512,"marketCap":1810776052},{"date":"2025-01-31","current":23.642596,"twenty":9.815984,"median":12.331085,"eighty":14.641432,"marketCap":1801920476},{"date":"2025-02-07","current":24.92292,"twenty":9.815984,"median":12.348485,"eighty":14.69625,"marketCap":1899500382},{"date":"2025-02-14","current":23.496119,"twenty":9.815984,"median":12.374156,"eighty":14.766288,"marketCap":1790756673},{"date":"2025-02-21","current":23.034985,"twenty":9.815984,"median":12.403255,"eighty":14.879235,"marketCap":1755611368},{"date":"2025-02-28","current":22.394823,"twenty":9.815984,"median":12.425941,"eighty":14.911231,"marketCap":1706821415},{"date":"2025-03-07","current":21.929138,"twenty":9.818544,"median":12.448625,"eighty":14.924113,"marketCap":1671329232},{"date":"2025-03-14","current":21.218245,"twenty":9.881368,"median":12.494509,"eighty":14.961979,"marketCap":1617148551},{"date":"2025-03-21","current":21.902004,"twenty":9.912418,"median":12.518923,"eighty":14.997977,"marketCap":1669261267},{"date":"2025-03-28","current":22.406684,"twenty":9.972359,"median":12.546418,"eighty":15.014339,"marketCap":1707725414},{"date":"2025-04-04","current":20.198033,"twenty":10.010428,"median":12.581777,"eighty":15.034768,"marketCap":1539393071},{"date":"2025-04-11","current":19.732878,"twenty":10.05127,"median":12.615545,"eighty":15.051577,"marketCap":1503941305},{"date":"2025-04-17","current":19.971539,"twenty":10.064711,"median":12.64327,"eighty":15.071261,"marketCap":1522130810},{"date":"2025-04-25","current":19.157278,"twenty":10.119126,"median":12.688565,"eighty":15.099425,"marketCap":1673369092},{"date":"2025-05-02","current":19.545633,"twenty":10.153996,"median":12.703372,"eighty":15.168148,"marketCap":1707291531},{"date":"2025-05-09","current":19.967141,"twenty":10.22805,"median":12.732998,"eighty":15.20252,"marketCap":1744109788},{"date":"2025-05-16","current":20.053564,"twenty":10.268587,"median":12.758876,"eighty":15.26812,"marketCap":1751658735},{"date":"2025-05-23","current":19.536695,"twenty":10.317406,"median":12.777757,"eighty":15.366272,"marketCap":1706510756},{"date":"2025-05-30","current":19.764307,"twenty":10.366004,"median":12.798945,"eighty":15.424436,"marketCap":1726392435},{"date":"2025-06-06","current":19.432373,"twenty":10.479189,"median":12.827526,"eighty":15.454148,"marketCap":1697398320},{"date":"2025-06-13","current":19.655243,"twenty":10.604872,"median":12.859532,"eighty":15.567396,"marketCap":1716865797},{"date":"2025-06-17","current":19.124148,"twenty":10.612891,"median":12.870477,"eighty":15.61347,"marketCap":1670475214}],"updateTime":1750303219832}}}