US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

40.53

+0.20500.51%

Volume:3.50K

Turnover:141.48K

Market Cap:1.68B

PE:19.19

High:40.57

Open:40.14

Low:40.09

Close:40.32

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBNC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","market":"US","secType":"STK","nameCN":"First","latestPrice":40.525,"timestamp":1750256027189,"preClose":40.32,"halted":0,"volume":3502,"delay":0,"floatShares":40673420,"shares":41420164,"eps":2.111591,"marketStatus":"Trading","change":0.205,"latestTime":"06-18 10:13:50 EDT","open":40.14,"high":40.57,"low":40.0875,"amount":141484.51212,"amplitude":0.011967,"askPrice":40.66,"askSize":6,"bidPrice":40.5,"bidSize":536,"shortable":3,"etf":0,"ttmEps":2.111591,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":546667200000,"exchange":"NASDAQ","adjPreClose":40.32,"dividendRate":0.021715,"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:04 EDT","volume":9332,"amount":376266.24,"timestamp":1750190653550},"volumeRatio":0.159347,"impliedVol":0.0529,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","floatShares":40673420,"roa":"0.71%","roe":"6.06%","lyrEps":1.848397,"volumeRatio":0.159347,"shares":41420164,"dividePrice":0.88,"high":40.57,"amplitude":0.011967,"preClose":40.32,"low":40.0875,"week52Low":29.53,"pbRate":"1.11","psRate":"4.83","week52High":50.34,"institutionHeld":0.9905,"latestPrice":40.525,"committee":0.97786,"eps":2.111591,"divideRate":0.021715,"volume":3502,"delay":0,"ttmEps":2.111591,"open":40.14,"prevYearClose":43.97,"prevWeekClose":40.7,"prevMonthClose":41.37,"prevQuarterClose":40.14,"fiveDayClose":41.7,"twentyDayClose":42.46,"sixtyDayClose":41.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBNC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13600067","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029759-FBNC","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FBNC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760221029759/0001127602-21-029759-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760221029759/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEzKcHxLGBUUn3EeZ8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600068","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029630-FBNC","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FBNC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760221029630/0001127602-21-029630-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760221029630/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILEHadUVUMUbfwakyqP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600071","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221027422-FBNC","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FBNC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760221027422/0001127602-21-027422-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760221027422/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILE7WpzZ83aBokVTowZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600073","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221027199-FBNC","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FBNC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760221027199/0001127602-21-027199-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760221027199/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILEyeCaLhSqXSazAVyV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600072","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221027202-FBNC","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FBNC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000112760221027202/0001127602-21-027202-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000112760221027202/xslF345X02/form3.xml","primary":true,"translateUrl":"","linkName":"form3.html","type":"3","id":"NTFILECgXFpZJM52xPiwoT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683607","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000041-FBNC","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000041/0000811589-21-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000041/fbnc-20210917.htm","primary":true,"translateUrl":"","linkName":"fbnc-20210917.htm","type":"8-K","id":"NTFILE6n7jV8eBXmck54vy","market":"us","size":57936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683609","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000039-FBNC","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000039/0000811589-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000039/exhibit99anewsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit99anewsreleasedated.htm","type":"EX-99.A","id":"NTFILEDqb4mdYR8Y8wYVjY","market":"us","size":6656},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000039/fbnc-20210915.htm","primary":false,"translateUrl":"","linkName":"fbnc-20210915.htm","type":"8-K","id":"NTFILE8MCmtDfV3fCKeoiF","market":"us","size":54311},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000039/fblogoa07.jpg","primary":false,"translateUrl":"","linkName":"fblogoa07.jpg","type":"GRAPHIC","id":"NTFILE7ntoXtH3qPqL2cnZ","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683610","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000037-FBNC","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000037/0000811589-21-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000037/fbnc-20210630.htm","primary":true,"translateUrl":"","linkName":"fbnc-20210630.htm","type":"10-Q","id":"NTFILEGQePUVHqaBgr4GTt","market":"us","size":3650196},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000037/fbnc-20210630xexx311.htm","primary":false,"translateUrl":"","linkName":"fbnc-20210630xexx311.htm","type":"EX-31.1","id":"NTFILEF4ycF5bUqrqkrwNj","market":"us","size":9617},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000037/fbnc-20210630xexx312.htm","primary":false,"translateUrl":"","linkName":"fbnc-20210630xexx312.htm","type":"EX-31.2","id":"NTFILE82XED7sgmZJydDVS","market":"us","size":9606},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000037/fbnc-20210630xexx321.htm","primary":false,"translateUrl":"","linkName":"fbnc-20210630xexx321.htm","type":"EX-32.1","id":"NTFILE7MMG9ExW6FcbwAjS","market":"us","size":4299},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000037/fbnc-20210630xexx322.htm","primary":false,"translateUrl":"","linkName":"fbnc-20210630xexx322.htm","type":"EX-32.2","id":"NTFILEFNWGjLjp1XriccXb","market":"us","size":4294}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683616","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000698-FBNC","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FBNC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494721000698/0001174947-21-000698-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494721000698/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBQwVGPm41LDLrm3n","market":"us","size":6626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683619","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000033-FBNC","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000033/0000811589-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000033/exhibit991newsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILE3uVZ4jjLgwWsSpBk","market":"us","size":406685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000033/fbnc-20210727.htm","primary":false,"translateUrl":"","linkName":"fbnc-20210727.htm","type":"8-K","id":"NTFILE2shL9YBHZ9UsqxsD","market":"us","size":65596},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000033/fblogoa09.jpg","primary":false,"translateUrl":"","linkName":"fblogoa09.jpg","type":"GRAPHIC","id":"NTFILE32xiYXaWEPt7eKRh","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683618","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000034-FBNC","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000034/0000811589-21-000034-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000034/fbncform8-k_7272021.htm","primary":true,"translateUrl":"","linkName":"fbncform8-k_7272021.htm","type":"425","id":"NTFILE42Nr91CHpJga14oC","market":"us","size":54500},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000034/exhibit991newsreleasedated.htm","primary":false,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILE8nFt4pYPB76VxA8u","market":"us","size":406685},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000034/fblogoa09.jpg","primary":false,"translateUrl":"","linkName":"fblogoa09.jpg","type":"GRAPHIC","id":"NTFILE6eXsuYuHhyswR38G","market":"us","size":17609}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683622","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000029-FBNC","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000029/0000811589-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000029/fbnc-20210706.htm","primary":true,"translateUrl":"","linkName":"fbnc-20210706.htm","type":"8-K","id":"NTFILEB8Fwb3cs39pw4qqf","market":"us","size":53135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683625","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000660-FBNC","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494721000660/0001174947-21-000660-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494721000660/form8k-52877_fbnc.htm","primary":true,"translateUrl":"","linkName":"form8k-52877_fbnc.htm","type":"8-K","id":"NTFILEBnw16d6hgDQ29kKR","market":"us","size":30760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683624","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000662-FBNC","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494721000662/0001174947-21-000662-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494721000662/form425-52878_fbnc.htm","primary":true,"translateUrl":"","linkName":"form425-52878_fbnc.htm","type":"425","id":"NTFILEBUSo1LC1u2YVZ3XZ","market":"us","size":22988}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683626","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000027-FBNC","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FBNC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000027/0000811589-21-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000027/firstbancorpform11-k_12312.htm","primary":true,"translateUrl":"","linkName":"firstbancorpform11-k_12312.htm","type":"11-K","id":"NTFILE4y2hvMgnkqE4Nzoh","market":"us","size":205424},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000027/exhibit231-consent_12312020.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consent_12312020.htm","type":"EX-23.1","id":"NTFILEDTcmnvaAZR7GK6Ab","market":"us","size":3277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12905650","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000024-FBNC","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000024/0000811589-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12905655","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000022-FBNC","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBNC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/0000811589-21-000022-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/firstbancorpform8-k_612021.htm","primary":true,"translateUrl":null,"linkName":"firstbancorpform8-k_612021.htm","type":"425","id":"NTFILE589L1b7n9b4KsXoE","market":"us","size":61690},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs.htm","type":"EX-2.1","id":"NTFILE3EtVgSAqU213TTEw","market":"us","size":309320},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit991-firstbancorptoa.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-firstbancorptoa.htm","type":"EX-99.1","id":"NTFILECCQHzyd6NPYhDWYQ","market":"us","size":15175},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese.htm","type":"EX-99.2","id":"NTFILE2owBGu168T8135Re","market":"us","size":23637},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs001.jpg","type":"GRAPHIC","id":"NTFILE29XdjCFwDo3HdBEW","market":"us","size":35452},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs002.jpg","type":"GRAPHIC","id":"NTFILE8tMhwrk3wp6s88ps","market":"us","size":209070},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs003.jpg","type":"GRAPHIC","id":"NTFILEGqY6ht1mst8EoiAK","market":"us","size":234994},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs004.jpg","type":"GRAPHIC","id":"NTFILE5MNotgbZBTjZ3Z4u","market":"us","size":172754},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs005.jpg","type":"GRAPHIC","id":"NTFILEBdZVa5rE7SEFnAio","market":"us","size":31698},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs006.jpg","type":"GRAPHIC","id":"NTFILEDh8RmAGJSjSNmVxP","market":"us","size":243282},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs007.jpg","type":"GRAPHIC","id":"NTFILE8GArh782rWWcgGmW","market":"us","size":282890},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs008.jpg","type":"GRAPHIC","id":"NTFILEDiLsCbCpYybXe2Zv","market":"us","size":269545},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs009.jpg","type":"GRAPHIC","id":"NTFILE6zxXP85nM3y8M4PQ","market":"us","size":361843},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs010.jpg","type":"GRAPHIC","id":"NTFILE7QTNeSJhs5J3MZun","market":"us","size":336452},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs011.jpg","type":"GRAPHIC","id":"NTFILEAnAS6QSMdFktty8z","market":"us","size":276704},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs012.jpg","type":"GRAPHIC","id":"NTFILEBhw2Ye2ct2Wn2pbe","market":"us","size":364678},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs013.jpg","type":"GRAPHIC","id":"NTFILEG9TypsXPrnkAcjmY","market":"us","size":334769},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs014.jpg","type":"GRAPHIC","id":"NTFILE7ZjAXiy423SAhPQW","market":"us","size":357611},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs015.jpg","type":"GRAPHIC","id":"NTFILE9eQQa8btASMLaXwD","market":"us","size":310764},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs016.jpg","type":"GRAPHIC","id":"NTFILE8bMjinEymcR7Xv3u","market":"us","size":305711},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs017.jpg","type":"GRAPHIC","id":"NTFILE5ffGMFXGqpz98iNR","market":"us","size":294769},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs018.jpg","type":"GRAPHIC","id":"NTFILE3KmbEbBe9ZjdsbYX","market":"us","size":329780},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs019.jpg","type":"GRAPHIC","id":"NTFILEFKLbXKz9EnZsjkMG","market":"us","size":363992},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs020.jpg","type":"GRAPHIC","id":"NTFILE3m9MJbo1oq2BD2VY","market":"us","size":288470},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs021.jpg","type":"GRAPHIC","id":"NTFILECGUDB8pTcXgPsEqN","market":"us","size":302095},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs022.jpg","type":"GRAPHIC","id":"NTFILEDpAPpHkLYSShamrt","market":"us","size":332574},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs023.jpg","type":"GRAPHIC","id":"NTFILE7owd6WrcU5gs1rWd","market":"us","size":331901},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs024.jpg","type":"GRAPHIC","id":"NTFILE4vu4TmZbWrm6sTES","market":"us","size":342438},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs025.jpg","type":"GRAPHIC","id":"NTFILEERgGkk55pkJWvWD9","market":"us","size":323562},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs026.jpg","type":"GRAPHIC","id":"NTFILEE9UiWkXYh64rdrNh","market":"us","size":303916},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs027.jpg","type":"GRAPHIC","id":"NTFILE4qh9P7bjHzVvbZ7c","market":"us","size":308721},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs028.jpg","type":"GRAPHIC","id":"NTFILE8FUkPeWT33sNCJsi","market":"us","size":323117},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs029.jpg","type":"GRAPHIC","id":"NTFILE2pco2XvqGQmoZwmj","market":"us","size":282332},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs030.jpg","type":"GRAPHIC","id":"NTFILEMMtixfxwtw6P3gBt","market":"us","size":347796},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs031.jpg","type":"GRAPHIC","id":"NTFILE6nSsp3EzSoiZb8Yy","market":"us","size":325147},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs032.jpg","type":"GRAPHIC","id":"NTFILEDoh3ymc3xqZVTabB","market":"us","size":274788},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs033.jpg","type":"GRAPHIC","id":"NTFILE3RUvK78YzAh6oP4m","market":"us","size":291117},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs034.jpg","type":"GRAPHIC","id":"NTFILE7cD5FFNe2FKihmzZ","market":"us","size":273514},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs035.jpg","type":"GRAPHIC","id":"NTFILEFz6EzZohVGx4MW8H","market":"us","size":303491},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs036.jpg","type":"GRAPHIC","id":"NTFILEBdqwCXZ1K4nkVRyf","market":"us","size":319079},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs037.jpg","type":"GRAPHIC","id":"NTFILEFpQrPDYUzGJawVys","market":"us","size":300274},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs038.jpg","type":"GRAPHIC","id":"NTFILE7aKF9eV8kz7NZVUD","market":"us","size":251248},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs039.jpg","type":"GRAPHIC","id":"NTFILEK4TU9d4FoffspoGh","market":"us","size":280605},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs040.jpg","type":"GRAPHIC","id":"NTFILE3HJjjtd8Ghjc5cDj","market":"us","size":298579},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs041.jpg","type":"GRAPHIC","id":"NTFILEH1wewWov3Lpo8BKN","market":"us","size":312234},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs042.jpg","type":"GRAPHIC","id":"NTFILE2ocHxxS9V7nc721d","market":"us","size":346153},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs043.jpg","type":"GRAPHIC","id":"NTFILE6Th63dzMwDK3Ging","market":"us","size":324438},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs044.jpg","type":"GRAPHIC","id":"NTFILE6GNrrg153CXR591x","market":"us","size":291974},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs045.jpg","type":"GRAPHIC","id":"NTFILEEapM1EwnqKKT81zw","market":"us","size":329793},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs046.jpg","type":"GRAPHIC","id":"NTFILE3i6hNtV9QyprwhDm","market":"us","size":304646},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs047.jpg","type":"GRAPHIC","id":"NTFILE4dZmciLHi3JtxQRJ","market":"us","size":308900},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs048.jpg","type":"GRAPHIC","id":"NTFILEHbDoTxconD7ybEBh","market":"us","size":289754},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs049.jpg","type":"GRAPHIC","id":"NTFILEDj5gbcZrZxWNje2M","market":"us","size":309018},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs050.jpg","type":"GRAPHIC","id":"NTFILEDCCt8fdcMtBvLL62","market":"us","size":290153},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs051.jpg","type":"GRAPHIC","id":"NTFILE3FJ95nHN9nLfs8Mo","market":"us","size":263076},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs052.jpg","type":"GRAPHIC","id":"NTFILE4wXCeaUyYqyMkNzq","market":"us","size":269039},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs053.jpg","type":"GRAPHIC","id":"NTFILEEc5ST7THH55Yoyr4","market":"us","size":290758},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs054.jpg","type":"GRAPHIC","id":"NTFILEAtRxNqzRhWFEC7mx","market":"us","size":294226},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs055.jpg","type":"GRAPHIC","id":"NTFILE4K9KCky8YTvqs4Rv","market":"us","size":340833},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs056.jpg","type":"GRAPHIC","id":"NTFILEAp92aLtZNpsqbd1m","market":"us","size":289987},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs057.jpg","type":"GRAPHIC","id":"NTFILEDimXvVwuBuuRXpgx","market":"us","size":290398},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs058.jpg","type":"GRAPHIC","id":"NTFILEBrdfDBJv5EmHCFVH","market":"us","size":260411},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs059.jpg","type":"GRAPHIC","id":"NTFILE9iPXAdu8Mwp9YaeV","market":"us","size":319587},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs060.jpg","type":"GRAPHIC","id":"NTFILEG552rjFzyNRGYWn9","market":"us","size":298358},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs061.jpg","type":"GRAPHIC","id":"NTFILE3zqqVcXEVmScvCf6","market":"us","size":283012},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs062.jpg","type":"GRAPHIC","id":"NTFILE2LqskJVmKjnnbRp6","market":"us","size":165533},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs063.jpg","type":"GRAPHIC","id":"NTFILE71AYND4y6hXtEGYg","market":"us","size":166403},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs064.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs064.jpg","type":"GRAPHIC","id":"NTFILEJ4JkVz5agbJX3zGw","market":"us","size":52471},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs065.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs065.jpg","type":"GRAPHIC","id":"NTFILECF2pBLVnUX2zeEd6","market":"us","size":221378},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs066.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs066.jpg","type":"GRAPHIC","id":"NTFILEEnzuSY1pusHrY5MP","market":"us","size":254584},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs067.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs067.jpg","type":"GRAPHIC","id":"NTFILEG6n1wSigiDaATuhz","market":"us","size":141158},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs068.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs068.jpg","type":"GRAPHIC","id":"NTFILE85NFTUu4kzN8ZCPZ","market":"us","size":54026},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs069.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs069.jpg","type":"GRAPHIC","id":"NTFILE5UhykcUm4XmnV2PD","market":"us","size":260025},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs070.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs070.jpg","type":"GRAPHIC","id":"NTFILE5W5TDbBvXQVVHYh8","market":"us","size":108993},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit21-firstbancorpxs071.jpg","primary":false,"translateUrl":null,"linkName":"exhibit21-firstbancorpxs071.jpg","type":"GRAPHIC","id":"NTFILE3iNtqcZGchTEb2nE","market":"us","size":55640},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese001.jpg","type":"GRAPHIC","id":"NTFILE9Bx3ujejRXicgzdm","market":"us","size":60491},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese002.jpg","type":"GRAPHIC","id":"NTFILEFmLbwYH6g1QMfS7v","market":"us","size":218123},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese003.jpg","type":"GRAPHIC","id":"NTFILEEZCmvBfSE89xLUf1","market":"us","size":117556},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese004.jpg","type":"GRAPHIC","id":"NTFILE4txaTi7hLPeujZq7","market":"us","size":94450},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese005.jpg","type":"GRAPHIC","id":"NTFILEDuyTNdWfQEbDxxSP","market":"us","size":113811},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese006.jpg","type":"GRAPHIC","id":"NTFILEHjUDgDw6K4LQARBz","market":"us","size":83682},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese007.jpg","type":"GRAPHIC","id":"NTFILEERBWUUaCoyDwMc1v","market":"us","size":111888},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese008.jpg","type":"GRAPHIC","id":"NTFILEBV1YWnLXw4ZsvhSj","market":"us","size":128087},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese009.jpg","type":"GRAPHIC","id":"NTFILEJ4PV4VcWP9qAh3ud","market":"us","size":148769},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese010.jpg","type":"GRAPHIC","id":"NTFILEFEzYwZpwFPxyRXBT","market":"us","size":66979},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese011.jpg","type":"GRAPHIC","id":"NTFILEGuwddL8DTNJZT3y8","market":"us","size":25472},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese012.jpg","type":"GRAPHIC","id":"NTFILEAnmXzzQ5ZZHbxpaF","market":"us","size":109408},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/exhibit992-investorprese013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-investorprese013.jpg","type":"GRAPHIC","id":"NTFILEEqyCevhEjgR2WnaN","market":"us","size":229372},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000022/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8yzBXANbgVufuJD9","market":"us","size":503456}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12836791","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000021-FBNC","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000021/0000811589-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836792","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000017-FBNC","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/0000811589-21-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/fbnc-20210331.htm","primary":true,"translateUrl":null,"linkName":"fbnc-20210331.htm","type":"10-Q","id":"NTFILE22EQvjjC7RvF2gu9","market":"us","size":2944561},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/fbnc-20210331xexx311.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20210331xexx311.htm","type":"EX-31.1","id":"NTFILEFLHwgB2pHSLY8XcU","market":"us","size":9615},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/fbnc-20210331xexx312.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20210331xexx312.htm","type":"EX-31.2","id":"NTFILE6K3dpg3CbyVngibw","market":"us","size":9604},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/fbnc-20210331xexx321.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20210331xexx321.htm","type":"EX-32.1","id":"NTFILE8qmhLvQQAhuMe6K4","market":"us","size":4304},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/fbnc-20210331xexx322.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20210331xexx322.htm","type":"EX-32.2","id":"NTFILE8JWVGqrj1r4k7RPU","market":"us","size":4298}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":95880,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95881,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95882,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95883,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95884,"name":"Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95885,"name":"Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95886,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000017/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12696314","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000015-FBNC","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000015/0000811589-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000015/fbnc-20210506.htm","primary":true,"translateUrl":null,"linkName":"fbnc-20210506.htm","type":"8-K","id":"NTFILE6qoJ5zg5QumTETgt","market":"us","size":82612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FBNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-30","symbol":"FBNC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-23","symbol":"FBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"FBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.08,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.08,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.08,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBNC","date":"2025-06-17","current":19.124148,"percent":0.912757,"low":6.852289,"twenty":10.612891,"median":12.870477,"eighty":15.61347,"high":24.92292,"avg":13.290765,"sd":3.452513,"marketCap":1670475214},"quantilePoints":[{"date":"2020-06-19","current":7.664657,"twenty":12.002597,"median":15.438544,"eighty":23.330192,"marketCap":674037594},{"date":"2020-06-26","current":7.506146,"twenty":11.993541,"median":15.438544,"eighty":23.330192,"marketCap":660097997},{"date":"2020-07-02","current":7.578797,"twenty":11.984338,"median":15.438544,"eighty":23.330192,"marketCap":666486979},{"date":"2020-07-10","current":7.232055,"twenty":11.968003,"median":15.438544,"eighty":23.330192,"marketCap":635994111},{"date":"2020-07-17","current":7.486332,"twenty":11.956168,"median":15.438544,"eighty":23.330192,"marketCap":658355548},{"date":"2020-07-24","current":8.26423,"twenty":11.931726,"median":15.438544,"eighty":23.330192,"marketCap":664725062},{"date":"2020-07-31","current":7.44285,"twenty":11.918228,"median":15.438544,"eighty":23.330192,"marketCap":598658229},{"date":"2020-08-07","current":7.86795,"twenty":11.911541,"median":15.438544,"eighty":23.330192,"marketCap":632850713},{"date":"2020-08-14","current":7.954411,"twenty":11.892301,"median":15.438544,"eighty":23.330192,"marketCap":639805116},{"date":"2020-08-21","current":7.334774,"twenty":11.87841,"median":15.438544,"eighty":23.330192,"marketCap":589965225},{"date":"2020-08-28","current":7.550927,"twenty":11.86189,"median":15.438544,"eighty":23.330192,"marketCap":607351233},{"date":"2020-09-04","current":7.709438,"twenty":11.851761,"median":15.438544,"eighty":23.330192,"marketCap":620100973},{"date":"2020-09-11","current":7.338377,"twenty":11.843066,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-09-18","current":7.644593,"twenty":11.825537,"median":15.438544,"eighty":23.330192,"marketCap":614885170},{"date":"2020-09-25","current":7.338377,"twenty":11.802181,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-10-02","current":7.83913,"twenty":11.789565,"median":15.438544,"eighty":23.330192,"marketCap":630532578},{"date":"2020-10-09","current":8.217397,"twenty":11.775972,"median":15.438544,"eighty":23.330192,"marketCap":660958093},{"date":"2020-10-16","current":8.220999,"twenty":11.758632,"median":15.438544,"eighty":23.330192,"marketCap":661247860},{"date":"2020-10-23","current":8.764983,"twenty":11.73843,"median":15.438544,"eighty":23.330192,"marketCap":705002648},{"date":"2020-10-30","current":8.779981,"twenty":11.715841,"median":15.4352,"eighty":23.330192,"marketCap":691089872},{"date":"2020-11-06","current":9.982718,"twenty":11.683457,"median":15.4352,"eighty":23.330192,"marketCap":785759718},{"date":"2020-11-13","current":11.453915,"twenty":11.670992,"median":15.406012,"eighty":23.330192,"marketCap":901560526},{"date":"2020-11-20","current":11.923129,"twenty":11.670992,"median":15.38923,"eighty":23.330192,"marketCap":938493301},{"date":"2020-11-27","current":11.992238,"twenty":11.670992,"median":15.361003,"eighty":23.330192,"marketCap":943933012},{"date":"2020-12-04","current":12.199565,"twenty":11.666868,"median":15.329986,"eighty":23.330192,"marketCap":960252145},{"date":"2020-12-11","current":12.126818,"twenty":11.666868,"median":15.292825,"eighty":23.330192,"marketCap":954526133},{"date":"2020-12-18","current":12.108632,"twenty":11.666868,"median":15.259325,"eighty":23.330192,"marketCap":953094630},{"date":"2020-12-24","current":12.188653,"twenty":11.666868,"median":15.234276,"eighty":23.330192,"marketCap":959393243},{"date":"2020-12-31","current":12.305047,"twenty":11.666868,"median":15.097361,"eighty":23.330192,"marketCap":968554862},{"date":"2021-01-08","current":13.163454,"twenty":11.666868,"median":15.022794,"eighty":23.330192,"marketCap":1036121799},{"date":"2021-01-15","current":13.287123,"twenty":11.666868,"median":14.901947,"eighty":23.330192,"marketCap":1045856018},{"date":"2021-01-22","current":13.29076,"twenty":11.666868,"median":14.825226,"eighty":23.330192,"marketCap":1046142319},{"date":"2021-01-29","current":11.947079,"twenty":11.666868,"median":14.750888,"eighty":23.330192,"marketCap":973412150},{"date":"2021-02-05","current":12.792424,"twenty":11.666868,"median":14.701931,"eighty":23.330192,"marketCap":1042288347},{"date":"2021-02-12","current":13.044975,"twenty":11.666868,"median":14.667806,"eighty":23.330192,"marketCap":1062865468},{"date":"2021-02-19","current":13.71143,"twenty":11.666868,"median":14.63468,"eighty":23.330192,"marketCap":1117166205},{"date":"2021-02-26","current":14.082553,"twenty":11.666868,"median":14.584724,"eighty":23.330192,"marketCap":1147404210},{"date":"2021-03-05","current":14.942824,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1217496446},{"date":"2021-03-12","current":16.81024,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1369647886},{"date":"2021-03-19","current":16.254211,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1324344367},{"date":"2021-03-26","current":15.793147,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1286778245},{"date":"2021-04-01","current":15.289891,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1245774468},{"date":"2021-04-09","current":15.181551,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1236947266},{"date":"2021-04-16","current":15.097675,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1230113304},{"date":"2021-04-23","current":15.020789,"twenty":11.666111,"median":14.51546,"eighty":23.336816,"marketCap":1223848838},{"date":"2021-04-30","current":13.202978,"twenty":11.666111,"median":14.484782,"eighty":23.336816,"marketCap":1207953697},{"date":"2021-05-07","current":14.152721,"twenty":11.666111,"median":14.42443,"eighty":23.336816,"marketCap":1294846593},{"date":"2021-05-14","current":14.006367,"twenty":11.666111,"median":14.361264,"eighty":23.336816,"marketCap":1281456540},{"date":"2021-05-21","current":14.134037,"twenty":11.666111,"median":14.342911,"eighty":23.336816,"marketCap":1293137224},{"date":"2021-05-28","current":13.816419,"twenty":11.666111,"median":14.301625,"eighty":23.336816,"marketCap":1264077961},{"date":"2021-06-04","current":13.364903,"twenty":11.666111,"median":14.278785,"eighty":23.336816,"marketCap":1222768352},{"date":"2021-06-11","current":13.190524,"twenty":11.666111,"median":14.228039,"eighty":23.336816,"marketCap":1206814245},{"date":"2021-06-18","current":12.975664,"twenty":11.666111,"median":14.169737,"eighty":23.336816,"marketCap":1187156506},{"date":"2021-06-25","current":13.554852,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1240146933},{"date":"2021-07-02","current":12.695412,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1161515977},{"date":"2021-07-09","current":12.312401,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1126473920},{"date":"2021-07-16","current":12.271921,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1122770288},{"date":"2021-07-23","current":11.923163,"twenty":11.666111,"median":14.126005,"eighty":23.336816,"marketCap":1090862074},{"date":"2021-07-30","current":10.913826,"twenty":11.634375,"median":14.055832,"eighty":23.336816,"marketCap":1139665320},{"date":"2021-08-06","current":11.464974,"twenty":11.61269,"median":13.846001,"eighty":23.336816,"marketCap":1197218418},{"date":"2021-08-13","current":11.559594,"twenty":11.592397,"median":13.76971,"eighty":23.336816,"marketCap":1207099013},{"date":"2021-08-20","current":11.425909,"twenty":11.571854,"median":13.735168,"eighty":23.336816,"marketCap":1193139171},{"date":"2021-08-27","current":11.548681,"twenty":11.563335,"median":13.590661,"eighty":23.336816,"marketCap":1205959434},{"date":"2021-09-03","current":11.335877,"twenty":11.548681,"median":13.514883,"eighty":23.336816,"marketCap":1183737644},{"date":"2021-09-10","current":10.912999,"twenty":11.52586,"median":13.49479,"eighty":23.336816,"marketCap":1139578960},{"date":"2021-09-17","current":11.199465,"twenty":11.503348,"median":13.419241,"eighty":23.336816,"marketCap":1169492907},{"date":"2021-09-24","current":11.540496,"twenty":11.488579,"median":13.405384,"eighty":23.336816,"marketCap":1205104750},{"date":"2021-10-01","current":11.957918,"twenty":11.488579,"median":13.371188,"eighty":23.336816,"marketCap":1248693645},{"date":"2021-10-08","current":13.054675,"twenty":11.489322,"median":13.349428,"eighty":23.330192,"marketCap":1363221330},{"date":"2021-10-15","current":12.517209,"twenty":11.489322,"median":13.29076,"eighty":23.330192,"marketCap":1307097067},{"date":"2021-10-22","current":12.98374,"twenty":11.489322,"median":13.280826,"eighty":23.330192,"marketCap":1355814067},{"date":"2021-10-29","current":12.697944,"twenty":11.489322,"median":13.216382,"eighty":23.330192,"marketCap":1381155321},{"date":"2021-11-05","current":12.90774,"twenty":11.489322,"median":13.188915,"eighty":23.330192,"marketCap":1403974905},{"date":"2021-11-12","current":16.483703,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1792932339},{"date":"2021-11-19","current":15.685207,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1706079949},{"date":"2021-11-26","current":15.024157,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1634177560},{"date":"2021-12-03","current":14.677269,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1596446603},{"date":"2021-12-10","current":14.595456,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1587547793},{"date":"2021-12-17","current":14.323837,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1558003742},{"date":"2021-12-23","current":14.765628,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1606057319},{"date":"2021-12-31","current":14.961979,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1627414464},{"date":"2022-01-07","current":15.829198,"twenty":11.490066,"median":13.179088,"eighty":23.323568,"marketCap":1721741855},{"date":"2022-01-14","current":15.904466,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1729928761},{"date":"2022-01-21","current":14.680542,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1596802556},{"date":"2022-01-28","current":16.092807,"twenty":11.491553,"median":13.189719,"eighty":23.310319,"marketCap":1539180446},{"date":"2022-02-04","current":16.267891,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1555926159},{"date":"2022-02-11","current":16.767066,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1603669256},{"date":"2022-02-18","current":16.662761,"twenty":11.491553,"median":13.189719,"eighty":23.252104,"marketCap":1593693087},{"date":"2022-02-25","current":16.692562,"twenty":11.491553,"median":13.189719,"eighty":23.14507,"marketCap":1596543421},{"date":"2022-03-04","current":16.027517,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1532935853},{"date":"2022-03-11","current":16.221338,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1551473681},{"date":"2022-03-18","current":16.493433,"twenty":11.491553,"median":13.189719,"eighty":23.038662,"marketCap":1577497941},{"date":"2022-03-25","current":16.246644,"twenty":11.491553,"median":13.189719,"eighty":22.950776,"marketCap":1553894032},{"date":"2022-04-01","current":15.445675,"twenty":11.491553,"median":13.189719,"eighty":22.816876,"marketCap":1477286094},{"date":"2022-04-08","current":14.525491,"twenty":11.491553,"median":13.189719,"eighty":22.541568,"marketCap":1389276045},{"date":"2022-04-14","current":14.432355,"twenty":11.491553,"median":13.189719,"eighty":22.45583,"marketCap":1380368145},{"date":"2022-04-22","current":14.465884,"twenty":11.491553,"median":13.189719,"eighty":21.538882,"marketCap":1383574989},{"date":"2022-04-29","current":13.163907,"twenty":11.491553,"median":13.175369,"eighty":21.241047,"marketCap":1335070241},{"date":"2022-05-06","current":13.146336,"twenty":11.491553,"median":13.166584,"eighty":21.035243,"marketCap":1333288247},{"date":"2022-05-13","current":12.742212,"twenty":11.491553,"median":13.137929,"eighty":20.978019,"marketCap":1292302375},{"date":"2022-05-20","current":12.805466,"twenty":11.491553,"median":13.083613,"eighty":20.866584,"marketCap":1298717555},{"date":"2022-05-27","current":13.265816,"twenty":11.491553,"median":13.045787,"eighty":20.757156,"marketCap":1345405809},{"date":"2022-06-03","current":13.058483,"twenty":11.491553,"median":13.044701,"eighty":20.69692,"marketCap":1324378275},{"date":"2022-06-10","current":12.425941,"twenty":11.491553,"median":13.036351,"eighty":20.646724,"marketCap":1260226475},{"date":"2022-06-17","current":12.137783,"twenty":11.491553,"median":13.013461,"eighty":20.549342,"marketCap":1231001766},{"date":"2022-06-24","current":12.264039,"twenty":11.490809,"median":12.999775,"eighty":20.436903,"marketCap":1243806554},{"date":"2022-07-01","current":12.510093,"twenty":11.490809,"median":12.975664,"eighty":20.199977,"marketCap":1268761113},{"date":"2022-07-08","current":12.330825,"twenty":11.490809,"median":12.960095,"eighty":19.769717,"marketCap":1250579934},{"date":"2022-07-15","current":12.158587,"twenty":11.490809,"median":12.931903,"eighty":19.316209,"marketCap":1233111742},{"date":"2022-07-22","current":12.615545,"twenty":11.490809,"median":12.886288,"eighty":18.267087,"marketCap":1279455925},{"date":"2022-07-29","current":12.43292,"twenty":11.490809,"median":12.853992,"eighty":17.93036,"marketCap":1351694578},{"date":"2022-08-05","current":11.957003,"twenty":11.490809,"median":12.819522,"eighty":17.772316,"marketCap":1299953365},{"date":"2022-08-12","current":12.442766,"twenty":11.490809,"median":12.792735,"eighty":17.58401,"marketCap":1352765086},{"date":"2022-08-19","current":12.711905,"twenty":11.490809,"median":12.773665,"eighty":17.4949,"marketCap":1382025634},{"date":"2022-08-26","current":12.173785,"twenty":11.490809,"median":12.754574,"eighty":17.435213,"marketCap":1323521728},{"date":"2022-09-02","current":11.861889,"twenty":11.490809,"median":12.717022,"eighty":17.376367,"marketCap":1289612730},{"date":"2022-09-09","current":12.236164,"twenty":11.490809,"median":12.703556,"eighty":17.333494,"marketCap":1330303528},{"date":"2022-09-16","current":12.551343,"twenty":11.490809,"median":12.684831,"eighty":17.154062,"marketCap":1364569462},{"date":"2022-09-23","current":12.54806,"twenty":11.490809,"median":12.672519,"eighty":16.976288,"marketCap":1364212526},{"date":"2022-09-30","current":12.009629,"twenty":11.490809,"median":12.635815,"eighty":16.870292,"marketCap":1305674887},{"date":"2022-10-07","current":12.344507,"twenty":11.490809,"median":12.615545,"eighty":16.794319,"marketCap":1342082443},{"date":"2022-10-14","current":13.411519,"twenty":11.490809,"median":12.615545,"eighty":16.714805,"marketCap":1458086909},{"date":"2022-10-21","current":13.385254,"twenty":11.490809,"median":12.615545,"eighty":16.689242,"marketCap":1455231415},{"date":"2022-10-28","current":13.324587,"twenty":11.490809,"median":12.609661,"eighty":16.628489,"marketCap":1585958995},{"date":"2022-11-04","current":13.660627,"twenty":11.490809,"median":12.609661,"eighty":16.579802,"marketCap":1625956159},{"date":"2022-11-11","current":13.912657,"twenty":11.490809,"median":12.609661,"eighty":16.53157,"marketCap":1655954032},{"date":"2022-11-18","current":14.086678,"twenty":11.490809,"median":12.609661,"eighty":16.44358,"marketCap":1676666850},{"date":"2022-11-25","current":14.644744,"twenty":11.490809,"median":12.609661,"eighty":16.371497,"marketCap":1743090712},{"date":"2022-12-02","current":14.515729,"twenty":11.490809,"median":12.609661,"eighty":16.323391,"marketCap":1727734658},{"date":"2022-12-09","current":13.858651,"twenty":11.490809,"median":12.609661,"eighty":16.259683,"marketCap":1649525917},{"date":"2022-12-16","current":12.454484,"twenty":11.490809,"median":12.59074,"eighty":16.230291,"marketCap":1482394908},{"date":"2022-12-23","current":13.01255,"twenty":11.490809,"median":12.59074,"eighty":16.094422,"marketCap":1548818770},{"date":"2022-12-30","current":12.853531,"twenty":11.490809,"median":12.59074,"eighty":16.053764,"marketCap":1529891541},{"date":"2023-01-06","current":12.439482,"twenty":11.490809,"median":12.574054,"eighty":15.972407,"marketCap":1480609320},{"date":"2023-01-13","current":12.727516,"twenty":11.490809,"median":12.569293,"eighty":15.884454,"marketCap":1514892604},{"date":"2023-01-20","current":11.830409,"twenty":11.490809,"median":12.551343,"eighty":15.807567,"marketCap":1408114460},{"date":"2023-01-27","current":9.333292,"twenty":11.462986,"median":12.541675,"eighty":15.747385,"marketCap":1371396555},{"date":"2023-02-03","current":10.441332,"twenty":11.426699,"median":12.520607,"eighty":15.677353,"marketCap":1534207497},{"date":"2023-02-10","current":10.21049,"twenty":11.416006,"median":12.50849,"eighty":15.555085,"marketCap":1500288551},{"date":"2023-02-17","current":10.140022,"twenty":11.387373,"median":12.491844,"eighty":15.421297,"marketCap":1489934346},{"date":"2023-02-24","current":9.680769,"twenty":11.371528,"median":12.474394,"eighty":15.261536,"marketCap":1422453495},{"date":"2023-03-03","current":11.570516,"twenty":11.36922,"median":12.460484,"eighty":15.173509,"marketCap":1700125336},{"date":"2023-03-10","current":10.674698,"twenty":11.361857,"median":12.44354,"eighty":15.093482,"marketCap":1568497454},{"date":"2023-03-17","current":9.912418,"twenty":11.345593,"median":12.430324,"eighty":15.037069,"marketCap":1456491121},{"date":"2023-03-24","current":10.153996,"twenty":11.317968,"median":12.423302,"eighty":15.014015,"marketCap":1491987541},{"date":"2023-03-31","current":9.881368,"twenty":11.235108,"median":12.398675,"eighty":14.996655,"marketCap":1451928697},{"date":"2023-04-06","current":9.514155,"twenty":11.210187,"median":12.386339,"eighty":14.954078,"marketCap":1397971888},{"date":"2023-04-14","current":9.555884,"twenty":11.158582,"median":12.370383,"eighty":14.915509,"marketCap":1404103343},{"date":"2023-04-21","current":9.369495,"twenty":11.119955,"median":12.34677,"eighty":14.827526,"marketCap":1376716175},{"date":"2023-04-28","current":9.577536,"twenty":11.006638,"median":12.334417,"eighty":14.757227,"marketCap":1227150480},{"date":"2023-05-05","current":8.91856,"twenty":10.913495,"median":12.328469,"eighty":14.701125,"marketCap":1142717281},{"date":"2023-05-12","current":8.790604,"twenty":10.768402,"median":12.315515,"eighty":14.645583,"marketCap":1126322485},{"date":"2023-05-19","current":9.897427,"twenty":10.659966,"median":12.292159,"eighty":14.624484,"marketCap":1268137470},{"date":"2023-05-26","current":9.994503,"twenty":10.411201,"median":12.280306,"eighty":14.571971,"marketCap":1280575709},{"date":"2023-06-02","current":9.818544,"twenty":10.326154,"median":12.273291,"eighty":14.544405,"marketCap":1258030362},{"date":"2023-06-09","current":10.79112,"twenty":10.316434,"median":12.264039,"eighty":14.515364,"marketCap":1382644644},{"date":"2023-06-16","current":10.858305,"twenty":10.316434,"median":12.240966,"eighty":14.471768,"marketCap":1391252867},{"date":"2023-06-23","current":10.05209,"twenty":10.293593,"median":12.235938,"eighty":14.424115,"marketCap":1287954186},{"date":"2023-06-30","current":9.818544,"twenty":10.242777,"median":12.224006,"eighty":14.383065,"marketCap":1258030362},{"date":"2023-07-07","current":9.482621,"twenty":10.189942,"median":12.209731,"eighty":14.341626,"marketCap":1214989245},{"date":"2023-07-14","current":10.244046,"twenty":10.14134,"median":12.200768,"eighty":14.278367,"marketCap":1312549110},{"date":"2023-07-21","current":10.925489,"twenty":10.14101,"median":12.1917,"eighty":14.160657,"marketCap":1399861091},{"date":"2023-07-28","current":11.613586,"twenty":10.14101,"median":12.17729,"eighty":14.136529,"marketCap":1404616760},{"date":"2023-08-04","current":11.233147,"twenty":10.14101,"median":12.171208,"eighty":14.07533,"marketCap":1358604161},{"date":"2023-08-11","current":11.015887,"twenty":10.14101,"median":12.156682,"eighty":13.993346,"marketCap":1332327462},{"date":"2023-08-18","current":10.479189,"twenty":10.14101,"median":12.146755,"eighty":13.907256,"marketCap":1267416041},{"date":"2023-08-25","current":10.061381,"twenty":10.077051,"median":12.134167,"eighty":13.807554,"marketCap":1216883732},{"date":"2023-09-01","current":10.068174,"twenty":10.064744,"median":12.115454,"eighty":13.773551,"marketCap":1217705395},{"date":"2023-09-08","current":9.426175,"twenty":10.058174,"median":12.10964,"eighty":13.762236,"marketCap":1140058189},{"date":"2023-09-15","current":9.949285,"twenty":10.028719,"median":12.090984,"eighty":13.70667,"marketCap":1203326283},{"date":"2023-09-29","current":9.507699,"twenty":9.973623,"median":12.06832,"eighty":13.610902,"marketCap":1149918152},{"date":"2023-10-04","current":9.385413,"twenty":9.935813,"median":12.052981,"eighty":13.57042,"marketCap":1135128208},{"date":"2023-10-13","current":9.562048,"twenty":9.897789,"median":12.0387,"eighty":13.527221,"marketCap":1156491460},{"date":"2023-10-20","current":9.480524,"twenty":9.881368,"median":12.026264,"eighty":13.508469,"marketCap":1146631497},{"date":"2023-10-27","current":10.42696,"twenty":9.851931,"median":12.021537,"eighty":13.504607,"marketCap":1177099517},{"date":"2023-11-03","current":11.111172,"twenty":9.84814,"median":12.009629,"eighty":13.442691,"marketCap":1254340253},{"date":"2023-11-10","current":10.657624,"twenty":9.84814,"median":12.001816,"eighty":13.414225,"marketCap":1203139151},{"date":"2023-11-17","current":11.636757,"twenty":9.84814,"median":11.993541,"eighty":13.399174,"marketCap":1313673451},{"date":"2023-11-24","current":11.432922,"twenty":9.84814,"median":11.9886,"eighty":13.373913,"marketCap":1290662593},{"date":"2023-12-01","current":11.407443,"twenty":9.84814,"median":11.984198,"eighty":13.361918,"marketCap":1287786236},{"date":"2023-12-08","current":12.324697,"twenty":9.850036,"median":11.984198,"eighty":13.332767,"marketCap":1391335097},{"date":"2023-12-15","current":13.653261,"twenty":9.850036,"median":11.984198,"eighty":13.343273,"marketCap":1541316583},{"date":"2023-12-22","current":13.529504,"twenty":9.850036,"median":11.98562,"eighty":13.364345,"marketCap":1527345705},{"date":"2023-12-29","current":13.726059,"twenty":9.84814,"median":11.986345,"eighty":13.372312,"marketCap":1549534746},{"date":"2024-01-05","current":13.187353,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1488720336},{"date":"2024-01-12","current":12.695967,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1433247731},{"date":"2024-01-19","current":12.255539,"twenty":9.842787,"median":11.986345,"eighty":13.371469,"marketCap":1383527842},{"date":"2024-01-26","current":13.703197,"twenty":9.846244,"median":11.987367,"eighty":13.372593,"marketCap":1426927648},{"date":"2024-02-02","current":13.632135,"twenty":9.846244,"median":11.987367,"eighty":13.408498,"marketCap":1419527851},{"date":"2024-02-09","current":13.624239,"twenty":9.846244,"median":11.987367,"eighty":13.41784,"marketCap":1418705651},{"date":"2024-02-16","current":14.192738,"twenty":9.846244,"median":11.987367,"eighty":13.483232,"marketCap":1477904032},{"date":"2024-02-23","current":13.525541,"twenty":9.846244,"median":11.987367,"eighty":13.501854,"marketCap":1408428154},{"date":"2024-03-01","current":13.478257,"twenty":9.84814,"median":11.987929,"eighty":13.500275,"marketCap":1403504363},{"date":"2024-03-08","current":13.896983,"twenty":9.84814,"median":11.987929,"eighty":13.510805,"marketCap":1447106784},{"date":"2024-03-15","current":13.181988,"twenty":9.84814,"median":11.987929,"eighty":13.522218,"marketCap":1372653593},{"date":"2024-03-22","current":13.972038,"twenty":9.84814,"median":11.992238,"eighty":13.528711,"marketCap":1454922313},{"date":"2024-03-28","current":14.197203,"twenty":9.84814,"median":11.996032,"eighty":13.551544,"marketCap":1478368898},{"date":"2024-04-05","current":13.509859,"twenty":9.846244,"median":12.004391,"eighty":13.554852,"marketCap":1406795112},{"date":"2024-04-12","current":12.909421,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1344270884},{"date":"2024-04-19","current":12.348485,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1285860093},{"date":"2024-04-26","current":11.366055,"twenty":9.84814,"median":12.008026,"eighty":13.56504,"marketCap":1298480823},{"date":"2024-05-03","current":11.420093,"twenty":9.84814,"median":11.99978,"eighty":13.56504,"marketCap":1304654266},{"date":"2024-05-10","current":11.496032,"twenty":9.84814,"median":11.993379,"eighty":13.56504,"marketCap":1313329730},{"date":"2024-05-17","current":11.622164,"twenty":9.84814,"median":11.986806,"eighty":13.56504,"marketCap":1327739304},{"date":"2024-05-24","current":11.319448,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1293156327},{"date":"2024-05-31","current":11.351881,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1296861646},{"date":"2024-06-07","current":11.294221,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1290274412},{"date":"2024-06-14","current":11.009523,"twenty":9.846244,"median":11.985271,"eighty":13.567306,"marketCap":1257749946},{"date":"2024-06-21","current":10.984297,"twenty":9.842787,"median":11.986345,"eighty":13.567929,"marketCap":1254868031},{"date":"2024-06-28","current":11.236561,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1283687178},{"date":"2024-07-05","current":11.582523,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1323210581},{"date":"2024-07-12","current":12.631221,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1443015895},{"date":"2024-07-15","current":12.652843,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1445486108},{"date":"2024-08-02","current":14.527191,"twenty":9.817264,"median":11.996032,"eighty":13.597682,"marketCap":1649577117},{"date":"2024-08-09","current":14.51562,"twenty":9.817264,"median":12.005719,"eighty":13.629418,"marketCap":1648263122},{"date":"2024-08-16","current":14.52289,"twenty":9.817264,"median":12.017699,"eighty":13.645981,"marketCap":1649088699},{"date":"2024-08-23","current":14.915499,"twenty":9.817264,"median":12.03215,"eighty":13.687559,"marketCap":1693669820},{"date":"2024-08-30","current":15.26812,"twenty":9.817264,"median":12.050435,"eighty":13.726289,"marketCap":1733710272},{"date":"2024-09-06","current":15.075451,"twenty":9.817264,"median":12.070301,"eighty":13.743915,"marketCap":1711832499},{"date":"2024-09-13","current":14.995475,"twenty":9.817264,"median":12.108123,"eighty":13.773551,"marketCap":1702751160},{"date":"2024-09-20","current":16.191478,"twenty":9.817264,"median":12.126818,"eighty":13.799426,"marketCap":1838558464},{"date":"2024-09-27","current":15.053639,"twenty":9.817264,"median":12.146146,"eighty":13.857149,"marketCap":1709355770},{"date":"2024-10-04","current":14.915499,"twenty":9.817264,"median":12.151447,"eighty":13.887246,"marketCap":1693669820},{"date":"2024-10-11","current":15.031827,"twenty":9.817264,"median":12.173785,"eighty":13.910156,"marketCap":1706879041},{"date":"2024-10-18","current":16.22056,"twenty":9.817264,"median":12.179102,"eighty":13.969668,"marketCap":1841860769},{"date":"2024-10-25","current":16.792471,"twenty":9.817264,"median":12.199565,"eighty":14.012713,"marketCap":1718507915},{"date":"2024-10-31","current":17.164111,"twenty":9.817264,"median":12.202454,"eighty":14.046514,"marketCap":1756540806},{"date":"2024-11-08","current":18.162683,"twenty":9.816624,"median":12.222932,"eighty":14.130695,"marketCap":1858732678},{"date":"2024-11-15","current":18.813082,"twenty":9.816624,"median":12.236961,"eighty":14.1545,"marketCap":1925293167},{"date":"2024-11-22","current":18.861559,"twenty":9.816624,"median":12.255344,"eighty":14.197496,"marketCap":1930254198},{"date":"2024-11-29","current":19.107983,"twenty":9.816624,"median":12.267554,"eighty":14.249449,"marketCap":1955472768},{"date":"2024-12-06","current":19.249374,"twenty":9.816624,"median":12.274426,"eighty":14.326863,"marketCap":1969942440},{"date":"2024-12-13","current":19.120102,"twenty":9.816624,"median":12.274426,"eighty":14.372381,"marketCap":1956713026},{"date":"2024-12-20","current":17.59308,"twenty":9.816624,"median":12.274426,"eighty":14.400443,"marketCap":1800440572},{"date":"2024-12-27","current":18.247518,"twenty":9.816624,"median":12.274426,"eighty":14.464394,"marketCap":1867414481},{"date":"2025-01-03","current":17.370894,"twenty":9.816624,"median":12.274426,"eighty":14.508528,"marketCap":1777702517},{"date":"2025-01-10","current":17.084072,"twenty":9.815984,"median":12.288298,"eighty":14.52235,"marketCap":1748349754},{"date":"2025-01-17","current":17.568841,"twenty":9.815984,"median":12.310466,"eighty":14.545714,"marketCap":1797960057},{"date":"2025-01-24","current":17.694073,"twenty":9.815984,"median":12.323234,"eighty":14.594512,"marketCap":1810776052},{"date":"2025-01-31","current":23.642596,"twenty":9.815984,"median":12.331085,"eighty":14.641432,"marketCap":1801920476},{"date":"2025-02-07","current":24.92292,"twenty":9.815984,"median":12.348485,"eighty":14.69625,"marketCap":1899500382},{"date":"2025-02-14","current":23.496119,"twenty":9.815984,"median":12.374156,"eighty":14.766288,"marketCap":1790756673},{"date":"2025-02-21","current":23.034985,"twenty":9.815984,"median":12.403255,"eighty":14.879235,"marketCap":1755611368},{"date":"2025-02-28","current":22.394823,"twenty":9.815984,"median":12.425941,"eighty":14.911231,"marketCap":1706821415},{"date":"2025-03-07","current":21.929138,"twenty":9.818544,"median":12.448625,"eighty":14.924113,"marketCap":1671329232},{"date":"2025-03-14","current":21.218245,"twenty":9.881368,"median":12.494509,"eighty":14.961979,"marketCap":1617148551},{"date":"2025-03-21","current":21.902004,"twenty":9.912418,"median":12.518923,"eighty":14.997977,"marketCap":1669261267},{"date":"2025-03-28","current":22.406684,"twenty":9.972359,"median":12.546418,"eighty":15.014339,"marketCap":1707725414},{"date":"2025-04-04","current":20.198033,"twenty":10.010428,"median":12.581777,"eighty":15.034768,"marketCap":1539393071},{"date":"2025-04-11","current":19.732878,"twenty":10.05127,"median":12.615545,"eighty":15.051577,"marketCap":1503941305},{"date":"2025-04-17","current":19.971539,"twenty":10.064711,"median":12.64327,"eighty":15.071261,"marketCap":1522130810},{"date":"2025-04-25","current":19.157278,"twenty":10.119126,"median":12.688565,"eighty":15.099425,"marketCap":1673369092},{"date":"2025-05-02","current":19.545633,"twenty":10.153996,"median":12.703372,"eighty":15.168148,"marketCap":1707291531},{"date":"2025-05-09","current":19.967141,"twenty":10.22805,"median":12.732998,"eighty":15.20252,"marketCap":1744109788},{"date":"2025-05-16","current":20.053564,"twenty":10.268587,"median":12.758876,"eighty":15.26812,"marketCap":1751658735},{"date":"2025-05-23","current":19.536695,"twenty":10.317406,"median":12.777757,"eighty":15.366272,"marketCap":1706510756},{"date":"2025-05-30","current":19.764307,"twenty":10.366004,"median":12.798945,"eighty":15.424436,"marketCap":1726392435},{"date":"2025-06-06","current":19.432373,"twenty":10.479189,"median":12.827526,"eighty":15.454148,"marketCap":1697398320},{"date":"2025-06-13","current":19.655243,"twenty":10.604872,"median":12.859532,"eighty":15.567396,"marketCap":1716865797},{"date":"2025-06-17","current":19.124148,"twenty":10.612891,"median":12.870477,"eighty":15.61347,"marketCap":1670475214}],"updateTime":1750256030701}}}