US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FB Financial Corp

46.82

-0.7100-1.49%

Post-market: 46.820.00000.00%16:20 EDT

Volume:293.83K

Turnover:13.79M

Market Cap:2.52B

PE:17.15

High:47.87

Open:47.17

Low:46.58

Close:47.53

Loading ...

Overview Company News Filings

Analysts Estimate Equity Bancshares (EQBK) to Report a Decline in Earnings: What to Look Out for

BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel

FB Financial (FBK) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

FB Financial price target lowered to $58 from $65 at Stephens

FB Financial Is Maintained at Overweight by Stephens & Co.

FB Financial price target raised to $60 from $58 at Piper Sandler

Piper Sandler Remains a Buy on FB Financial (FBK)

FB Financial Corp : Stephens Cuts Target Price to $58 From $65

THOMSON REUTERS

FB Financial Corp : Piper Sandler Raises Target Price to $60 From $58

THOMSON REUTERS

Press Release: FB Financial Corporation Announces 2025 First Quarter Earnings Call

BUZZ-Hovde Group upgrades FB Financial to 'outperform' following Southern States Bancshares deal

Hovde Upgrades FB Financial to Outperform From Market Perform, Price Target is $59

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

Southern States Bancshares Jumps 11.8% After FB Financial to Buy Co for $381 Mln

THOMSON REUTERS

FB Financial Shares Down 3%

THOMSON REUTERS

BUZZ-Southern States Bancshares jumps on $381 million buyout deal with FB Financial

Sector Update: Financial Stocks Decline Pre-Bell Monday

MT Newswires Live

FB Financial, Southern States Agree to Merge in $381 Million Stock Deal

MT Newswires Live

FB Financial to Buy Southern States Bancshares in $381 Million Stock Swap

Southern States, FB Financial enter definitive merger agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","market":"US","secType":"STK","nameCN":"FB Financial Corp","latestPrice":46.82,"timestamp":1751918400000,"preClose":47.53,"halted":0,"volume":293826,"hourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:20 EDT","volume":12411,"amount":581083.02,"timestamp":1751919600737},"delay":0,"floatShares":41866600,"shares":53749799,"eps":2.729786,"marketStatus":"Closed","change":-0.71,"latestTime":"07-07 16:00:00 EDT","open":47.17,"high":47.8693,"low":46.581,"amount":13794858.26677,"amplitude":0.027105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.729786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":47.53,"dividendRate":0.014951,"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:20 EDT","volume":12411,"amount":581083.02,"timestamp":1751919600737},"volumeRatio":0.518591,"impliedVol":0.1742,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","floatShares":41866600,"roa":"0.99%","roe":"8.27%","lyrEps":2.48271,"volumeRatio":0.518591,"shares":53749799,"dividePrice":0.7,"high":47.8693,"amplitude":0.027105,"preClose":47.53,"low":46.581,"week52Low":38,"pbRate":"1.57","psRate":"5.41","week52High":58.875,"institutionHeld":0,"latestPrice":46.82,"eps":2.729786,"divideRate":0.014951,"volume":293826,"delay":0,"ttmEps":2.729786,"open":47.17,"prevYearClose":51.51,"prevWeekClose":47.53,"prevMonthClose":45.3,"prevQuarterClose":45.3,"fiveDayClose":45.4,"twentyDayClose":42.79,"sixtyDayClose":39.93,"earningDate":1752422400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525817277","title":"Analysts Estimate Equity Bancshares (EQBK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817277?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120807,"startTime":"0","endTime":"0","summary":"Equity Bancshares  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 15. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.82 per share in its upcoming report, which represents a year-over-year change of -20.4%.Revenues are expected to be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-equity-bancshares-eqbk-140007641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","FBK"],"gpt_icon":0},{"id":"2525290000","title":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290000?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041060,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. SteelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","LU0345769631.USD","FLG","XOM","USAW.SI","EQT","DPZ","DE","LU1046421795.USD","LU0353189680.USD","VFC","WEN","BBY","STRK","CAT","AGCO","HWM","AFRM","FBK","JNVR","RYTM","MA","CNH","PGY","TGT","MTB","LU2764262908.HKD","CMA","COP","UAA","AXP","CVX","SBUX","VTRS","OGS","RIOT","IONS","AMC"],"gpt_icon":1},{"id":"2525026050","title":"FB Financial (FBK) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026050?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034404,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on higher revenues when FB Financial  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 14. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.85 per share in its upcoming report, which represents no change from the year-ago quarter.Please note that a neg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fb-financial-fbk-expected-beat-140004069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBK"],"gpt_icon":0},{"id":"2524930257","title":"FB Financial price target lowered to $58 from $65 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930257","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:20","pubTimestamp":1743686422,"startTime":"0","endTime":"0","summary":"Stephens analyst Russell Gunther lowered the firm’s price target on FB Financial  to $58 from $65 and keeps an Overweight rating on the shares. The pending deal for Southern States  is consistent with management’s articulated M&A strategy from an asset size, geographic location, and financial target perspective, says the analyst, who sees FB having continued flexibility to consider additional M&A and/or incremental legacy securities portfolio restructuring.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.FB Financial price target raised to $60 from $58 at Piper Sandler. FB Financial upgraded to Outperform from Market Perform at Hovde Group. Rocket acquires Mr. Cooper, Musk’s xAI acquires X: Morning Buzz. Morning Movers: Mr. Cooper surges after Rocket Companies takeover deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fb-financial-price-target-lowered-132022679.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fb-financial-price-target-lowered-132022679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBK","SSBK"],"gpt_icon":0},{"id":"2524926194","title":"FB Financial Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926194?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:22","pubTimestamp":1743603720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:22 ET (14:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK"],"gpt_icon":0},{"id":"2524597465","title":"FB Financial price target raised to $60 from $58 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597465?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:40","pubTimestamp":1743590430,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on FB Financial (FBK) to $60 from $58 and keeps an Overweight rating on the shares. The firm is increa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fb-financial-price-target-raised-to-60-from-58-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fb-financial-price-target-raised-to-60-from-58-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBK"],"gpt_icon":0},{"id":"2524465576","title":"Piper Sandler Remains a Buy on FB Financial (FBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465576?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:39","pubTimestamp":1743590368,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten maintained a Buy rating on FB Financial (FBK – Research Report) today and set a price target of $60.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-fb-financial-fbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-fb-financial-fbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBK","BK4211"],"gpt_icon":0},{"id":"2524688874","title":"FB Financial Corp : Stephens Cuts Target Price to $58 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2524688874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524688874?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:19","pubTimestamp":1743589196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FBK"],"gpt_icon":0},{"id":"2524455236","title":"FB Financial Corp : Piper Sandler Raises Target Price to $60 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2524455236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524455236?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:04","pubTimestamp":1743584660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FBK"],"gpt_icon":0},{"id":"2524145886","title":"Press Release: FB Financial Corporation Announces 2025 First Quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145886?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520260,"startTime":"0","endTime":"0","summary":"FB Financial Corporation   announced today that it will release its 2025 first quarter results of operations on Monday, April 14, 2025, after the close of market trading. The Company will host a conference call at 8:00 a.m. Central Time on Tuesday, April 15, 2025, to discuss its first quarter results of operations. For investors or analysts who want to attend the call, the dial-in number is 877-883-0383, confirmation code 4248151. A telephonic replay will be available approximately two hours after the call through April 22, 2025, by dialing 877-344-7529 and entering confirmation code 8228154.FB Financial Corporation  is a financial holding company headquartered in Nashville, Tennessee. FB Financial Corporation operates through its wholly owned banking subsidiary, FirstBank with 77 full-service bank branches across Tennessee, Kentucky, Alabama and North Georgia, and mortgage offices across the Southeast. FB Financial Corporation has approximately $13.2 billion in total assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK"],"gpt_icon":0},{"id":"2524336119","title":"BUZZ-Hovde Group upgrades FB Financial to 'outperform' following Southern States Bancshares deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336119","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512603,"startTime":"0","endTime":"0","summary":"BUZZ-Hovde Group upgrades FB Financial to 'outperform' following Southern States Bancshares deal** Hovde Group upgrades regional lender FB Financial FBK.N to \"outperform\" from \"market perform\" following announcement of $381 million deal to acquire community bank Southern States Bancshares SSBK.O ** Brokerage expects strong levers for better growth at FBK than peers and improvement in profitability going forward ** Says SSBK deal checks all the boxes, given anticipated EPS boost and cost savings as well as geographic expansion into targeted areas      ** Hovde cuts PT by $1 to $59 due to less certain economic backdrop amid uncertainty over U.S. trade policy** New PT represents 27.3% upside to stock's last close** 3 of 6 brokerages rate the stock \"buy\" or higher and 3 \"hold\"; median PT $60 - data compiled by LSEG ** As of last close, FBK shares down 10% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK","FBK"],"gpt_icon":0},{"id":"2524116059","title":"Hovde Upgrades FB Financial to Outperform From Market Perform, Price Target is $59","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116059?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:59","pubTimestamp":1743512376,"startTime":"0","endTime":"0","summary":"FB Financial (FBK) has an average rating of overweight and mean price target of $60.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBK"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","LU1145028129.USD","BK4017","VBTX","LITB","LU0316494557.USD","GATE","IIPR","LYV","RKT","NEM","BLUE","LU1674673691.USD","TSYW.SI","BK4532","LU0061475181.USD","AIG","LU1674673428.USD","ALNY","PG","TSHA","BK4539","NVAX","EBS","FLG","ELTX","SLDB","PL","SSBK","FBK","LPLA","SG9999014567.USD","GT","IDYA","GSK.UK","COOP","SRPT","ENZ","ALSN","LU2552382215.SGD","HMST","PINS","GLPI","NOVA","LU0820561818.USD"],"gpt_icon":1},{"id":"2523954940","title":"Southern States Bancshares Jumps 11.8% After FB Financial to Buy Co for $381 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SSBK","FBK","BK4211"],"gpt_icon":0},{"id":"2523940955","title":"FB Financial Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940955?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0X6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSBK","FBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2523339940","title":"BUZZ-Southern States Bancshares jumps on $381 million buyout deal with FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2523339940","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523339940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:57","pubTimestamp":1743429423,"startTime":"0","endTime":"0","summary":"BUZZ-Southern States Bancshares jumps on $381 million buyout deal with FB Financial** Community bank Southern States Bancshares' SSBK.O shares jump 7.9% to $35.07 in early trading** Regional lender FB Financial FBK.N shares down ~4% at $45.22** FBK will buy Anniston, Alabama-based SSBK in a $381 million all-stock deal, the companies announce**  SSBK shareholders will receive 0.80 shares of FBK for each shares held, valuing the bank at $37.64 per share, which represents a 15.9% premium to last close** Deal, expected to close in second half of 2025, will boost FBK's presence in Alabama and Georgia** Keefe, Bruyette, & Woods advised FBK, while Performance Trust Capital Partners advised SSBK** SSBK stock up 4.9% YTD, while FBK down 12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4211","SSBK","FBK"],"gpt_icon":0},{"id":"2523442489","title":"Sector Update: Financial Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2523442489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523442489?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:18","pubTimestamp":1743427122,"startTime":"0","endTime":"0","summary":"Financial stocks were declining pre-bell Monday, with The Financial Select Sector SPDR Fund (XLF) 0.9% lower.The Direxion Daily Financial Bull 3X Shares (FAS) was down 2.6% and its bearish counterpart","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","FBK","RKT.AU","BK4211","BK4547","BK7084","BK4539","COOP","HMST","SSBK","FAS","RKT","BK4585","BK4588","XLF","BK4195","BK4229"],"gpt_icon":0},{"id":"2523294571","title":"FB Financial, Southern States Agree to Merge in $381 Million Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294571","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294571?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:11","pubTimestamp":1743423089,"startTime":"0","endTime":"0","summary":"FB Financial  and Southern States Bancshares  said Monday they have agreed to merge in a stock-based transaction valued at roughly $381 million.Southern States investors will receive 0.8 shares of FB Financial for each of their existing shares, translating to about $37.64 per share, according to a joint statement.The merger will expand FB Financial's presence in Alabama and Georgia, adding 15 branches and two loan offices, the companies said.The deal is expected to close in late Q3 or early Q4, pending shareholder and regulatory clearance, the companies added.Shares of Southern States were up over 9%, while FB Financial stock was off 0.3% in recent premarket activity Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310799852.SGD","LU0320765646.SGD","LU1162221912.USD","IE00B29SXL02.USD","ADC","BK4231","LU1621767810.EUR","LU1621768115.EUR","BK4588","LU1267930490.SGD","LU2133065610.SGD","LU0211327993.USD","IE00BMG7P587.USD","LU0211328371.USD","BK4080","BK4539","IE00BMG7P926.USD","SSBK","FBK","BK4081","BK4585","LU1621767737.EUR","LU1929549753.HKD","BK4211","LU2384288077.EUR","IE00B29SXK94.USD","SO","LU1621768206.USD","LU1718418525.SGD","IE00BMG7P694.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2523948467","title":"FB Financial to Buy Southern States Bancshares in $381 Million Stock Swap","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948467","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948467?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421200,"startTime":"0","endTime":"0","summary":"FB Financial has agreed to buy fellow bank holding company Southern States Bancshares for about $381 million in stock.FB Financial, based in Nashville, Tenn., on Monday said it will issue 0.8 shares, worth $37.64 based on Friday's closing price of $47.05, for each share of Southern States.The deal, slated to close late in the third quarter or early in the fourth quarter, represents a nearly 16% premium to Friday's closing price of $32.49 for shares of Southern States, based in Anniston, Ala.FB Financial, with 77 branches in Tennessee, Alabama, Kentucky and Georgia, had about $13.2 billion in total assets at the end of 2024. Southern States, with 15 branches in Alabama and Georgia, has total assets of $2.8 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00BMG7P819.SGD","FBK","LU1162221912.USD","BK4081","BK4588","SSBK","LU1267930490.SGD","BK4539","LU1621768206.USD","LU1621768115.EUR","LU2133065610.SGD","LU0211328371.USD","SO","LU1621767737.EUR","LU0211327993.USD","LU1621767810.EUR","BK4585","LU1929549753.HKD","LU1718418525.SGD","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU0320765646.SGD","LU2384288077.EUR","IE00B29SXL02.USD","IE00BMG7P694.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2523691076","title":"Southern States, FB Financial enter definitive merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691076","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691076?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420020,"startTime":"0","endTime":"0","summary":"FB Financial (FBK) and Southern States Bancshares (SSBK) announced their entry into a definitive merger agreement pursuant to which Southern States...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-states-fb-financial-enter-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-states-fb-financial-enter-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSBK","BK4585","SO","LU0310799852.SGD","FBK","LU1621768206.USD","BK4539","LU0211327993.USD","LU1267930490.SGD","LU2384288077.EUR","LU1621767810.EUR","LU1621768115.EUR","IE00B29SXL02.USD","BK4211","LU1929549753.HKD","IE00B29SXK94.USD","IE00BMG7P694.USD","LU0320765646.SGD","LU0211328371.USD","LU1621767737.EUR","LU1718418525.SGD","IE00BMG7P819.SGD","LU2133065610.SGD","BK4081","IE00BMG7P587.USD","LU1162221912.USD","BK4588","IE00BMG7P926.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"FBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1752523200000,"name":null,"time":"Post Market","dateTimestamp":1752465600000,"actualEps":null},{"date":"2025-05-13","symbol":"FBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-14","symbol":"FBK","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-11","symbol":"FBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-21","symbol":"FBK","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBK\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.06,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.06,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.08,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-15","value":0.08,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBK","date":"2025-07-03","current":17.137509,"percent":0.712541,"low":9.114988,"twenty":11.242757,"median":14.253747,"eighty":18.967539,"high":57.131004,"avg":17.042767,"sd":8.835271,"marketCap":2184107020},"quantilePoints":[{"date":"2020-07-10","current":11.30277,"twenty":13.307116,"median":15.241574,"eighty":23.342789,"marketCap":734352241},{"date":"2020-07-17","current":11.653358,"twenty":13.259435,"median":15.219166,"eighty":23.338857,"marketCap":757130314},{"date":"2020-07-24","current":11.95738,"twenty":13.201533,"median":15.20779,"eighty":23.329823,"marketCap":826924542},{"date":"2020-07-31","current":11.794915,"twenty":13.167293,"median":15.192578,"eighty":23.311693,"marketCap":815689154},{"date":"2020-08-07","current":12.282308,"twenty":13.143416,"median":15.187955,"eighty":23.293087,"marketCap":849395317},{"date":"2020-08-14","current":13.703668,"twenty":13.143416,"median":15.183943,"eighty":23.270838,"marketCap":947690832},{"date":"2020-08-21","current":17.569114,"twenty":13.155137,"median":15.187955,"eighty":23.252201,"marketCap":1215009627},{"date":"2020-08-28","current":18.457667,"twenty":13.161746,"median":15.190988,"eighty":23.232355,"marketCap":1276458390},{"date":"2020-09-04","current":19.272173,"twenty":13.162151,"median":15.203579,"eighty":23.199521,"marketCap":1332786422},{"date":"2020-09-11","current":17.858567,"twenty":13.164722,"median":15.21095,"eighty":23.141934,"marketCap":1235027027},{"date":"2020-09-18","current":18.141288,"twenty":13.175602,"median":15.221777,"eighty":23.077397,"marketCap":1254578906},{"date":"2020-09-25","current":16.283405,"twenty":13.179313,"median":15.250996,"eighty":23.036547,"marketCap":1126095129},{"date":"2020-10-02","current":17.811446,"twenty":13.187773,"median":15.269219,"eighty":23.031821,"marketCap":1231768380},{"date":"2020-10-09","current":19.029841,"twenty":13.200937,"median":15.293053,"eighty":22.991185,"marketCap":1316027669},{"date":"2020-10-16","current":18.686536,"twenty":13.207453,"median":15.353735,"eighty":22.889328,"marketCap":1292286101},{"date":"2020-10-23","current":20.530957,"twenty":13.228429,"median":15.357896,"eighty":22.805698,"marketCap":1419838836},{"date":"2020-10-30","current":35.163408,"twenty":13.24763,"median":15.380044,"eighty":23.036547,"marketCap":1392154471},{"date":"2020-11-06","current":34.393765,"twenty":13.25627,"median":15.405584,"eighty":23.23352,"marketCap":1361683562},{"date":"2020-11-13","current":37.827181,"twenty":13.269284,"median":15.417015,"eighty":23.313983,"marketCap":1497615925},{"date":"2020-11-20","current":38.542476,"twenty":13.272801,"median":15.419724,"eighty":23.361897,"marketCap":1525935167},{"date":"2020-11-27","current":39.770399,"twenty":13.281231,"median":15.427627,"eighty":23.44448,"marketCap":1574549866},{"date":"2020-12-04","current":40.569145,"twenty":13.285504,"median":15.448094,"eighty":23.561032,"marketCap":1606173020},{"date":"2020-12-11","current":40.366478,"twenty":13.306714,"median":15.465685,"eighty":23.654274,"marketCap":1598149234},{"date":"2020-12-18","current":41.236754,"twenty":13.30772,"median":15.483212,"eighty":23.712987,"marketCap":1632604312},{"date":"2020-12-24","current":41.332126,"twenty":13.308243,"median":15.497044,"eighty":23.772389,"marketCap":1636380211},{"date":"2020-12-31","current":41.403656,"twenty":13.315057,"median":15.516406,"eighty":23.805323,"marketCap":1639212136},{"date":"2021-01-08","current":44.07409,"twenty":13.320452,"median":15.543176,"eighty":23.847668,"marketCap":1744937306},{"date":"2021-01-15","current":43.91911,"twenty":13.325354,"median":15.559323,"eighty":23.947888,"marketCap":1738801471},{"date":"2021-01-22","current":44.539032,"twenty":13.336303,"median":15.5649,"eighty":23.996248,"marketCap":1763344814},{"date":"2021-01-29","current":44.559798,"twenty":13.351668,"median":15.569661,"eighty":24.077074,"marketCap":1764166958},{"date":"2021-02-05","current":45.967201,"twenty":13.359686,"median":15.582884,"eighty":24.195076,"marketCap":1819887435},{"date":"2021-02-12","current":46.05069,"twenty":13.372426,"median":15.610544,"eighty":24.257936,"marketCap":1823192887},{"date":"2021-02-19","current":48.316847,"twenty":13.38458,"median":15.63242,"eighty":24.323276,"marketCap":1912912298},{"date":"2021-02-26","current":50.583004,"twenty":13.386897,"median":15.661025,"eighty":24.431677,"marketCap":2002631710},{"date":"2021-03-05","current":53.886822,"twenty":13.393482,"median":15.845882,"eighty":24.495781,"marketCap":2133433168},{"date":"2021-03-12","current":36.46546,"twenty":13.397891,"median":15.886327,"eighty":24.601264,"marketCap":2319969019},{"date":"2021-03-19","current":35.186492,"twenty":13.401542,"median":15.926137,"eighty":24.654159,"marketCap":2238599796},{"date":"2021-03-26","current":34.212394,"twenty":13.404589,"median":16.175474,"eighty":24.719389,"marketCap":2176626724},{"date":"2021-04-01","current":33.253168,"twenty":13.407695,"median":16.229951,"eighty":25.02959,"marketCap":2115599807},{"date":"2021-04-09","current":32.322815,"twenty":13.408683,"median":16.393515,"eighty":25.216074,"marketCap":2056409812},{"date":"2021-04-16","current":31.824396,"twenty":13.416041,"median":16.45221,"eighty":25.536592,"marketCap":2024699925},{"date":"2021-04-23","current":32.025252,"twenty":13.42978,"median":16.713659,"eighty":26.136784,"marketCap":2037478536},{"date":"2021-04-30","current":17.15799,"twenty":13.432055,"median":16.909431,"eighty":26.136784,"marketCap":1986037292},{"date":"2021-05-07","current":17.154081,"twenty":13.435927,"median":17.038137,"eighty":26.113736,"marketCap":1985584919},{"date":"2021-05-14","current":17.448642,"twenty":13.439516,"median":17.077717,"eighty":25.545211,"marketCap":2019680343},{"date":"2021-05-21","current":17.432278,"twenty":13.441998,"median":17.079079,"eighty":25.536592,"marketCap":2017786153},{"date":"2021-05-28","current":17.121352,"twenty":13.44987,"median":17.080441,"eighty":25.353142,"marketCap":1981796538},{"date":"2021-06-04","current":17.080441,"twenty":13.450836,"median":17.121352,"eighty":25.327405,"marketCap":1977061063},{"date":"2021-06-11","current":16.468926,"twenty":13.454162,"median":17.080441,"eighty":25.288336,"marketCap":1906278237},{"date":"2021-06-18","current":15.126862,"twenty":13.455529,"median":17.068168,"eighty":25.228895,"marketCap":1750934321},{"date":"2021-06-25","current":15.789711,"twenty":13.456732,"median":16.998587,"eighty":25.206749,"marketCap":1827659060},{"date":"2021-07-02","current":15.196421,"twenty":13.459845,"median":16.916162,"eighty":25.176446,"marketCap":1758985683},{"date":"2021-07-09","current":15.180054,"twenty":13.461808,"median":16.887865,"eighty":25.106515,"marketCap":1757091245},{"date":"2021-07-16","current":14.959104,"twenty":13.46522,"median":16.721515,"eighty":25.043576,"marketCap":1731516332},{"date":"2021-07-23","current":13.192242,"twenty":13.45538,"median":16.657143,"eighty":24.900592,"marketCap":1796400833},{"date":"2021-07-30","current":13.150506,"twenty":13.441005,"median":16.556897,"eighty":24.786173,"marketCap":1790717519},{"date":"2021-08-06","current":13.878099,"twenty":13.431145,"median":16.511364,"eighty":24.741782,"marketCap":1889794672},{"date":"2021-08-13","current":14.312877,"twenty":13.434378,"median":16.435367,"eighty":24.708527,"marketCap":1948998766},{"date":"2021-08-20","current":14.045054,"twenty":13.43808,"median":16.389191,"eighty":24.681372,"marketCap":1912529044},{"date":"2021-08-27","current":14.469397,"twenty":13.441005,"median":16.226386,"eighty":24.662363,"marketCap":1970312240},{"date":"2021-09-03","current":14.688525,"twenty":13.446721,"median":16.170235,"eighty":24.656932,"marketCap":2000151103},{"date":"2021-09-10","current":14.132009,"twenty":13.450353,"median":15.965652,"eighty":24.651385,"marketCap":1924369863},{"date":"2021-09-17","current":14.573743,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":1984521222},{"date":"2021-09-24","current":14.730263,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2005834696},{"date":"2021-10-01","current":15.182432,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2067406953},{"date":"2021-10-08","current":15.443299,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2102929410},{"date":"2021-10-15","current":15.683296,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2135610069},{"date":"2021-10-22","current":11.928184,"twenty":13.432829,"median":15.924042,"eighty":24.64228,"marketCap":2231286042},{"date":"2021-10-29","current":11.560927,"twenty":13.404589,"median":15.924042,"eighty":24.64228,"marketCap":2162587049},{"date":"2021-11-05","current":12.09906,"twenty":13.38458,"median":15.924042,"eighty":24.64228,"marketCap":2263250156},{"date":"2021-11-12","current":11.860358,"twenty":13.322504,"median":15.886327,"eighty":24.64228,"marketCap":2218598653},{"date":"2021-11-19","current":11.760884,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2199991051},{"date":"2021-11-26","current":11.209952,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2096933566},{"date":"2021-12-03","current":10.977846,"twenty":13.315365,"median":15.871544,"eighty":24.64228,"marketCap":2053515828},{"date":"2021-12-10","current":10.985498,"twenty":13.293988,"median":15.845411,"eighty":24.641495,"marketCap":2054947182},{"date":"2021-12-17","current":10.738088,"twenty":13.248998,"median":15.845411,"eighty":24.641495,"marketCap":2008666737},{"date":"2021-12-23","current":11.062016,"twenty":13.204456,"median":15.845411,"eighty":24.641495,"marketCap":2069260722},{"date":"2021-12-31","current":11.176794,"twenty":13.166888,"median":15.845411,"eighty":24.641495,"marketCap":2090731032},{"date":"2022-01-07","current":11.842504,"twenty":13.12014,"median":15.819278,"eighty":24.64071,"marketCap":2215258827},{"date":"2022-01-14","current":11.967484,"twenty":13.086836,"median":15.819278,"eighty":24.64071,"marketCap":2238637609},{"date":"2022-01-21","current":10.662565,"twenty":13.061852,"median":15.819278,"eighty":24.64071,"marketCap":2028926113},{"date":"2022-01-28","current":10.984915,"twenty":13.020881,"median":15.804495,"eighty":24.639925,"marketCap":2090264634},{"date":"2022-02-04","current":11.239797,"twenty":13.003362,"median":15.804495,"eighty":24.639925,"marketCap":2138764860},{"date":"2022-02-11","current":11.119853,"twenty":12.954706,"median":15.744703,"eighty":24.639925,"marketCap":2115941224},{"date":"2022-02-18","current":11.139844,"twenty":12.911839,"median":15.631017,"eighty":24.639925,"marketCap":2119745163},{"date":"2022-02-25","current":10.998295,"twenty":12.889785,"median":15.576956,"eighty":24.639925,"marketCap":2092810500},{"date":"2022-03-04","current":10.808324,"twenty":12.842821,"median":15.553272,"eighty":24.639925,"marketCap":2056661955},{"date":"2022-03-11","current":11.148271,"twenty":12.820165,"median":15.498992,"eighty":24.639925,"marketCap":2121348825},{"date":"2022-03-18","current":11.600701,"twenty":12.788244,"median":15.468028,"eighty":24.639925,"marketCap":2207439438},{"date":"2022-03-25","current":11.173268,"twenty":12.701177,"median":15.445038,"eighty":24.639925,"marketCap":2126105212},{"date":"2022-04-01","current":10.83582,"twenty":12.656052,"median":15.419223,"eighty":24.639925,"marketCap":2061893981},{"date":"2022-04-08","current":10.167059,"twenty":12.538552,"median":15.373591,"eighty":24.639925,"marketCap":1934638835},{"date":"2022-04-14","current":10.299326,"twenty":12.425496,"median":15.342462,"eighty":24.639925,"marketCap":1959807185},{"date":"2022-04-22","current":11.282864,"twenty":12.351078,"median":15.279436,"eighty":24.639925,"marketCap":1947952591},{"date":"2022-04-29","current":10.59797,"twenty":12.285069,"median":15.254815,"eighty":24.639925,"marketCap":1829707785},{"date":"2022-05-06","current":10.73825,"twenty":12.200016,"median":15.20779,"eighty":24.639925,"marketCap":1853926600},{"date":"2022-05-13","current":10.410162,"twenty":12.127393,"median":15.187955,"eighty":24.639925,"marketCap":1797283226},{"date":"2022-05-20","current":10.675546,"twenty":12.103986,"median":15.178133,"eighty":24.639925,"marketCap":1843100959},{"date":"2022-05-27","current":11.622173,"twenty":12.040576,"median":15.141842,"eighty":24.639925,"marketCap":2006533284},{"date":"2022-06-03","current":11.756233,"twenty":11.967484,"median":15.131255,"eighty":24.639925,"marketCap":2029678324},{"date":"2022-06-10","current":10.976497,"twenty":11.939689,"median":15.086714,"eighty":24.639925,"marketCap":1895059213},{"date":"2022-06-17","current":10.462144,"twenty":11.924983,"median":15.052978,"eighty":24.639925,"marketCap":1806257834},{"date":"2022-06-24","current":10.555165,"twenty":11.902028,"median":15.023076,"eighty":24.637596,"marketCap":1822317658},{"date":"2022-07-01","current":10.858852,"twenty":11.87354,"median":15.006314,"eighty":24.527037,"marketCap":1874748259},{"date":"2022-07-08","current":11.023007,"twenty":11.848005,"median":14.971401,"eighty":24.451491,"marketCap":1903089125},{"date":"2022-07-15","current":10.809606,"twenty":11.827728,"median":14.94288,"eighty":24.451491,"marketCap":1866245999},{"date":"2022-07-22","current":13.014867,"twenty":11.827728,"median":14.911032,"eighty":24.451491,"marketCap":1935284666},{"date":"2022-07-29","current":13.509861,"twenty":11.827728,"median":14.888259,"eighty":24.451491,"marketCap":2008889243},{"date":"2022-08-05","current":13.547694,"twenty":11.827728,"median":14.868751,"eighty":24.451491,"marketCap":2014515071},{"date":"2022-08-12","current":13.977087,"twenty":11.827728,"median":14.793061,"eighty":24.257748,"marketCap":2078364838},{"date":"2022-08-19","current":13.548284,"twenty":11.827728,"median":14.768883,"eighty":24.075675,"marketCap":2014602686},{"date":"2022-08-26","current":12.823102,"twenty":11.827728,"median":14.740675,"eighty":23.971679,"marketCap":1906769636},{"date":"2022-09-02","current":12.280792,"twenty":11.827728,"median":14.675446,"eighty":23.863101,"marketCap":1826129268},{"date":"2022-09-09","current":12.495194,"twenty":11.818222,"median":14.619784,"eighty":23.819885,"marketCap":1858010344},{"date":"2022-09-16","current":12.533029,"twenty":11.818222,"median":14.577222,"eighty":23.745885,"marketCap":1863636416},{"date":"2022-09-23","current":12.454205,"twenty":11.818222,"median":14.558885,"eighty":23.616583,"marketCap":1851915432},{"date":"2022-09-30","current":12.047473,"twenty":11.818222,"median":14.479832,"eighty":23.447114,"marketCap":1791435156},{"date":"2022-10-07","current":12.205121,"twenty":11.818222,"median":14.402179,"eighty":23.268518,"marketCap":1814877123},{"date":"2022-10-14","current":13.144704,"twenty":11.818222,"median":14.360919,"eighty":22.840739,"marketCap":1954591250},{"date":"2022-10-21","current":12.949611,"twenty":11.818222,"median":14.333685,"eighty":20.962734,"marketCap":1751292389},{"date":"2022-10-28","current":14.417372,"twenty":11.818222,"median":14.312877,"eighty":20.784371,"marketCap":1949790964},{"date":"2022-11-04","current":14.576987,"twenty":11.818222,"median":14.305466,"eighty":20.679571,"marketCap":1971377097},{"date":"2022-11-11","current":14.84183,"twenty":11.818222,"median":14.305466,"eighty":20.612282,"marketCap":2007194303},{"date":"2022-11-18","current":14.60933,"twenty":11.818222,"median":14.305466,"eighty":20.53556,"marketCap":1975751231},{"date":"2022-11-25","current":15.025748,"twenty":11.818222,"median":14.305466,"eighty":20.401469,"marketCap":2032067181},{"date":"2022-12-02","current":14.848771,"twenty":11.818222,"median":14.305466,"eighty":20.296124,"marketCap":2008132902},{"date":"2022-12-09","current":14.175562,"twenty":11.818222,"median":14.260456,"eighty":20.234671,"marketCap":1917088784},{"date":"2022-12-16","current":12.086532,"twenty":11.818222,"median":14.229622,"eighty":20.128981,"marketCap":1634570437},{"date":"2022-12-23","current":12.655636,"twenty":11.818222,"median":14.210644,"eighty":20.081941,"marketCap":1711535568},{"date":"2022-12-30","current":12.541121,"twenty":11.818222,"median":14.192635,"eighty":20.046543,"marketCap":1696048682},{"date":"2023-01-06","current":12.870785,"twenty":11.818222,"median":14.17181,"eighty":20.021281,"marketCap":1740632142},{"date":"2023-01-13","current":13.075524,"twenty":11.818222,"median":14.155653,"eighty":19.82124,"marketCap":1768320817},{"date":"2023-01-20","current":13.74501,"twenty":11.818222,"median":14.142444,"eighty":19.443026,"marketCap":1712009716},{"date":"2023-01-27","current":13.820058,"twenty":11.818222,"median":14.128531,"eighty":19.043304,"marketCap":1721357298},{"date":"2023-02-03","current":14.705622,"twenty":11.818222,"median":14.125874,"eighty":18.67038,"marketCap":1831658771},{"date":"2023-02-10","current":14.285354,"twenty":11.818222,"median":14.125874,"eighty":18.572101,"marketCap":1779312309},{"date":"2023-02-17","current":14.574288,"twenty":11.818222,"median":14.125874,"eighty":18.528041,"marketCap":1815300502},{"date":"2023-02-24","current":13.947639,"twenty":11.818222,"median":14.106289,"eighty":18.487812,"marketCap":1737248189},{"date":"2023-03-03","current":13.803681,"twenty":11.818222,"median":14.087341,"eighty":18.457667,"marketCap":1719317526},{"date":"2023-03-10","current":12.276179,"twenty":11.818222,"median":14.067716,"eighty":18.433335,"marketCap":1529059443},{"date":"2023-03-17","current":11.767011,"twenty":11.813357,"median":14.043299,"eighty":18.419087,"marketCap":1465640082},{"date":"2023-03-24","current":11.725829,"twenty":11.78769,"median":14.000137,"eighty":18.401915,"marketCap":1460510575},{"date":"2023-03-31","current":11.635975,"twenty":11.766151,"median":13.970563,"eighty":18.383835,"marketCap":1449318923},{"date":"2023-04-06","current":11.115576,"twenty":11.755409,"median":13.935591,"eighty":18.289181,"marketCap":1384500606},{"date":"2023-04-14","current":11.482476,"twenty":11.727883,"median":13.893419,"eighty":18.213379,"marketCap":1430199851},{"date":"2023-04-21","current":11.238655,"twenty":11.706093,"median":13.871184,"eighty":18.14398,"marketCap":1412698931},{"date":"2023-04-28","current":10.818275,"twenty":11.674912,"median":13.851913,"eighty":18.038333,"marketCap":1359857164},{"date":"2023-05-05","current":9.333924,"twenty":11.648108,"median":13.828788,"eighty":17.858989,"marketCap":1173274286},{"date":"2023-05-12","current":9.341365,"twenty":11.631483,"median":13.809517,"eighty":17.811768,"marketCap":1174209538},{"date":"2023-05-19","current":10.245368,"twenty":11.590913,"median":13.778684,"eighty":17.571501,"marketCap":1287842720},{"date":"2023-05-26","current":10.383377,"twenty":11.530644,"median":13.768991,"eighty":17.436463,"marketCap":1305190458},{"date":"2023-06-02","current":10.215903,"twenty":11.510422,"median":13.75984,"eighty":17.376465,"marketCap":1284138999},{"date":"2023-06-09","current":11.395663,"twenty":11.479724,"median":13.737505,"eighty":17.254625,"marketCap":1432434832},{"date":"2023-06-16","current":10.896963,"twenty":11.453051,"median":13.703668,"eighty":17.176173,"marketCap":1369748265},{"date":"2023-06-22","current":10.82253,"twenty":11.43165,"median":13.67068,"eighty":17.104988,"marketCap":1360392061},{"date":"2023-06-30","current":10.543407,"twenty":11.396589,"median":13.645715,"eighty":16.998619,"marketCap":1325306296},{"date":"2023-07-07","current":10.227068,"twenty":11.389418,"median":13.632202,"eighty":16.892178,"marketCap":1285542429},{"date":"2023-07-14","current":10.937901,"twenty":11.325967,"median":13.601391,"eighty":16.608043,"marketCap":1374894177},{"date":"2023-07-21","current":10.938672,"twenty":11.30274,"median":13.570558,"eighty":16.428605,"marketCap":1549506645},{"date":"2023-07-28","current":11.404499,"twenty":11.288663,"median":13.547958,"eighty":16.224247,"marketCap":1615492884},{"date":"2023-08-04","current":11.639064,"twenty":11.288663,"median":13.538942,"eighty":15.935716,"marketCap":1648719997},{"date":"2023-08-11","current":11.269019,"twenty":11.281604,"median":13.524982,"eighty":15.829731,"marketCap":1596301576},{"date":"2023-08-18","current":10.634703,"twenty":11.242812,"median":13.503967,"eighty":15.673502,"marketCap":1506448189},{"date":"2023-08-25","current":10.231648,"twenty":11.230802,"median":13.478058,"eighty":15.58369,"marketCap":1449353849},{"date":"2023-09-01","current":10.036728,"twenty":11.215004,"median":13.466732,"eighty":15.556201,"marketCap":1421742652},{"date":"2023-09-08","current":9.574206,"twenty":11.207436,"median":13.456995,"eighty":15.517678,"marketCap":1356224558},{"date":"2023-09-15","current":9.970653,"twenty":11.178602,"median":13.445934,"eighty":15.479764,"marketCap":1412382925},{"date":"2023-09-22","current":9.210796,"twenty":11.143119,"median":13.430917,"eighty":15.452206,"marketCap":1304746055},{"date":"2023-09-29","current":9.418931,"twenty":11.129795,"median":13.404335,"eighty":15.427436,"marketCap":1334229197},{"date":"2023-10-06","current":9.653495,"twenty":11.119222,"median":13.384917,"eighty":15.397381,"marketCap":1367456231},{"date":"2023-10-13","current":9.379286,"twenty":11.108138,"median":13.338328,"eighty":15.357167,"marketCap":1328613361},{"date":"2023-10-20","current":10.965617,"twenty":11.100178,"median":13.308047,"eighty":15.357167,"marketCap":1414542601},{"date":"2023-10-27","current":10.816746,"twenty":11.084972,"median":13.308374,"eighty":15.36125,"marketCap":1395338546},{"date":"2023-11-03","current":11.401336,"twenty":11.073283,"median":13.308374,"eighty":15.36125,"marketCap":1470749592},{"date":"2023-11-10","current":11.097337,"twenty":11.073283,"median":13.285504,"eighty":15.36125,"marketCap":1431534304},{"date":"2023-11-17","current":12.262993,"twenty":11.073283,"median":13.242446,"eighty":15.36125,"marketCap":1581901618},{"date":"2023-11-24","current":12.048745,"twenty":11.073283,"median":13.206155,"eighty":15.36125,"marketCap":1554264012},{"date":"2023-12-01","current":12.186735,"twenty":11.073283,"median":13.18254,"eighty":15.36125,"marketCap":1572064504},{"date":"2023-12-08","current":13.287028,"twenty":11.073601,"median":13.180262,"eighty":15.359889,"marketCap":1714000006},{"date":"2023-12-15","current":14.601568,"twenty":11.073601,"median":13.204739,"eighty":15.359889,"marketCap":1883573114},{"date":"2023-12-22","current":14.267486,"twenty":11.073601,"median":13.247775,"eighty":15.359889,"marketCap":1840477186},{"date":"2023-12-29","current":14.801291,"twenty":11.073283,"median":13.281231,"eighty":15.36125,"marketCap":1909336984},{"date":"2024-01-05","current":14.064132,"twenty":11.072783,"median":13.294056,"eighty":15.366186,"marketCap":1814244882},{"date":"2024-01-12","current":13.995137,"twenty":11.072783,"median":13.317452,"eighty":15.366186,"marketCap":1805344636},{"date":"2024-01-19","current":13.259543,"twenty":11.072283,"median":13.313974,"eighty":15.371123,"marketCap":1710454580},{"date":"2024-01-26","current":14.948139,"twenty":11.072783,"median":13.352473,"eighty":15.366186,"marketCap":1797125108},{"date":"2024-02-02","current":14.449348,"twenty":11.072783,"median":13.383689,"eighty":15.366186,"marketCap":1737158472},{"date":"2024-02-09","current":13.915486,"twenty":11.072783,"median":13.399047,"eighty":15.366186,"marketCap":1672975433},{"date":"2024-02-16","current":14.651982,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1761519918},{"date":"2024-02-23","current":13.946661,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1676723347},{"date":"2024-03-01","current":13.890975,"twenty":11.073283,"median":13.418429,"eighty":15.36125,"marketCap":1670028635},{"date":"2024-03-08","current":14.202782,"twenty":11.073283,"median":13.435927,"eighty":15.36125,"marketCap":1707515249},{"date":"2024-03-15","current":13.434959,"twenty":11.073283,"median":13.454933,"eighty":15.36125,"marketCap":1615204463},{"date":"2024-03-22","current":14.518486,"twenty":11.073283,"median":13.466307,"eighty":15.36125,"marketCap":1745470445},{"date":"2024-03-28","current":14.674389,"twenty":11.073283,"median":13.478047,"eighty":15.36125,"marketCap":1764213752},{"date":"2024-04-05","current":13.976462,"twenty":11.072783,"median":13.506914,"eighty":15.366186,"marketCap":1680306181},{"date":"2024-04-12","current":13.629294,"twenty":11.072783,"median":13.532681,"eighty":15.366186,"marketCap":1638568182},{"date":"2024-04-19","current":14.917488,"twenty":11.072783,"median":13.539126,"eighty":15.366186,"marketCap":1667670761},{"date":"2024-04-26","current":15.911708,"twenty":11.073283,"median":13.543579,"eighty":15.411064,"marketCap":1778817547},{"date":"2024-05-03","current":16.062728,"twenty":11.073283,"median":13.543579,"eighty":15.428584,"marketCap":1795700603},{"date":"2024-05-10","current":16.316413,"twenty":11.073283,"median":13.543579,"eighty":15.458374,"marketCap":1824060767},{"date":"2024-05-17","current":16.337429,"twenty":11.073283,"median":13.548284,"eighty":15.481292,"marketCap":1826410149},{"date":"2024-05-24","current":15.883494,"twenty":11.073283,"median":13.58913,"eighty":15.530254,"marketCap":1775663482},{"date":"2024-05-31","current":15.505216,"twenty":11.073283,"median":13.606452,"eighty":15.534156,"marketCap":1733374592},{"date":"2024-06-07","current":15.14375,"twenty":11.073283,"median":13.629294,"eighty":15.551123,"marketCap":1692965209},{"date":"2024-06-14","current":15.194187,"twenty":11.072783,"median":13.622172,"eighty":15.551188,"marketCap":1698603728},{"date":"2024-06-21","current":15.416951,"twenty":11.072283,"median":13.61505,"eighty":15.551254,"marketCap":1723507185},{"date":"2024-06-28","current":15.896104,"twenty":11.070783,"median":13.632742,"eighty":15.555421,"marketCap":1777073112},{"date":"2024-07-05","current":16.156695,"twenty":11.070783,"median":13.632742,"eighty":15.571027,"marketCap":1806205458},{"date":"2024-07-12","current":17.505889,"twenty":11.070783,"median":13.632742,"eighty":15.651992,"marketCap":1957035830},{"date":"2024-07-15","current":17.489076,"twenty":11.070783,"median":13.632742,"eighty":15.668397,"marketCap":1955156324},{"date":"2024-08-02","current":17.976719,"twenty":11.05645,"median":13.564895,"eighty":15.689944,"marketCap":2093802384},{"date":"2024-08-09","current":17.392117,"twenty":11.05645,"median":13.564895,"eighty":15.878714,"marketCap":2025712004},{"date":"2024-08-16","current":17.564316,"twenty":11.05645,"median":13.564895,"eighty":15.970515,"marketCap":2045768559},{"date":"2024-08-23","current":18.088923,"twenty":11.05645,"median":13.564895,"eighty":16.106259,"marketCap":2106871085},{"date":"2024-08-30","current":19.134132,"twenty":11.05645,"median":13.564895,"eighty":16.158206,"marketCap":2228609707},{"date":"2024-09-06","current":18.609525,"twenty":11.05645,"median":13.564895,"eighty":16.215301,"marketCap":2167507180},{"date":"2024-09-13","current":18.06089,"twenty":11.05645,"median":13.564895,"eighty":16.288079,"marketCap":2103606065},{"date":"2024-09-20","current":19.714803,"twenty":11.05645,"median":13.564895,"eighty":16.383762,"marketCap":2296242274},{"date":"2024-09-27","current":18.573483,"twenty":11.05645,"median":13.564895,"eighty":16.501999,"marketCap":2163309297},{"date":"2024-10-04","current":18.004825,"twenty":11.05645,"median":13.564895,"eighty":16.632593,"marketCap":2097076024},{"date":"2024-10-11","current":18.305173,"twenty":11.05645,"median":13.564895,"eighty":16.852887,"marketCap":2132058386},{"date":"2024-10-18","current":21.689092,"twenty":11.05645,"median":13.564895,"eighty":17.038853,"marketCap":2331967789},{"date":"2024-10-25","current":21.111931,"twenty":11.05645,"median":13.564895,"eighty":17.080441,"marketCap":2269912624},{"date":"2024-10-31","current":21.862674,"twenty":11.05645,"median":13.564895,"eighty":17.156426,"marketCap":2350630997},{"date":"2024-11-08","current":23.574496,"twenty":11.054594,"median":13.55659,"eighty":17.209064,"marketCap":2534682664},{"date":"2024-11-15","current":24.394743,"twenty":11.054594,"median":13.55659,"eighty":17.266272,"marketCap":2622873942},{"date":"2024-11-22","current":23.92169,"twenty":11.054594,"median":13.55659,"eighty":17.389512,"marketCap":2572012306},{"date":"2024-11-29","current":24.498901,"twenty":11.054594,"median":13.55659,"eighty":17.440648,"marketCap":2634072835},{"date":"2024-12-06","current":24.598719,"twenty":11.054594,"median":13.55659,"eighty":17.502526,"marketCap":2644805107},{"date":"2024-12-13","current":24.082268,"twenty":11.054594,"median":13.55659,"eighty":17.693261,"marketCap":2589277265},{"date":"2024-12-20","current":22.150999,"twenty":11.054594,"median":13.55659,"eighty":17.838162,"marketCap":2381631134},{"date":"2024-12-27","current":22.806329,"twenty":11.054594,"median":13.55659,"eighty":17.955969,"marketCap":2452090832},{"date":"2025-01-03","current":21.934003,"twenty":11.054594,"median":13.55659,"eighty":18.008029,"marketCap":2358300108},{"date":"2025-01-10","current":21.816825,"twenty":11.052739,"median":13.548284,"eighty":18.094168,"marketCap":2345701354},{"date":"2025-01-17","current":22.667451,"twenty":11.052739,"median":13.548284,"eighty":18.17302,"marketCap":2437158975},{"date":"2025-01-24","current":21.096628,"twenty":11.052739,"median":13.548284,"eighty":18.217071,"marketCap":2447947275},{"date":"2025-01-31","current":21.321831,"twenty":11.052739,"median":13.58913,"eighty":18.353228,"marketCap":2474078622},{"date":"2025-02-07","current":21.864729,"twenty":11.052739,"median":13.629294,"eighty":18.410546,"marketCap":2537073834},{"date":"2025-02-14","current":21.008156,"twenty":11.052739,"median":13.661018,"eighty":18.537441,"marketCap":2437681388},{"date":"2025-02-21","current":20.505472,"twenty":11.052739,"median":13.726248,"eighty":18.573483,"marketCap":2379352488},{"date":"2025-02-28","current":19.876491,"twenty":11.052739,"median":13.762685,"eighty":18.652879,"marketCap":2306368626},{"date":"2025-03-07","current":19.047801,"twenty":11.06693,"median":13.826301,"eighty":18.788754,"marketCap":2210211586},{"date":"2025-03-14","current":18.27543,"twenty":11.0816,"median":13.866904,"eighty":18.794539,"marketCap":2120589490},{"date":"2025-03-21","current":18.898959,"twenty":11.100367,"median":13.884537,"eighty":18.832366,"marketCap":2192940661},{"date":"2025-03-28","current":19.285144,"twenty":11.108208,"median":13.916553,"eighty":18.962734,"marketCap":2237751709},{"date":"2025-04-04","current":16.85137,"twenty":11.119538,"median":13.945274,"eighty":18.962734,"marketCap":1955348750},{"date":"2025-04-11","current":16.408866,"twenty":11.128332,"median":13.982197,"eighty":18.957928,"marketCap":1904002758},{"date":"2025-04-17","current":14.77417,"twenty":11.139844,"median":14.000173,"eighty":18.957928,"marketCap":1882908862},{"date":"2025-04-25","current":15.438424,"twenty":11.173268,"median":14.018202,"eighty":18.962734,"marketCap":1967565338},{"date":"2025-05-02","current":15.799748,"twenty":11.193268,"median":14.04314,"eighty":18.962734,"marketCap":2013614739},{"date":"2025-05-09","current":16.387541,"twenty":11.215004,"median":14.065924,"eighty":18.962734,"marketCap":2088526490},{"date":"2025-05-16","current":16.564216,"twenty":11.230802,"median":14.082254,"eighty":18.962734,"marketCap":2111043057},{"date":"2025-05-23","current":15.868331,"twenty":11.24259,"median":14.112648,"eighty":18.962734,"marketCap":2022355353},{"date":"2025-05-30","current":15.850303,"twenty":11.24259,"median":14.129013,"eighty":18.962734,"marketCap":2020057744},{"date":"2025-06-06","current":15.428446,"twenty":11.24259,"median":14.148592,"eighty":18.962734,"marketCap":1966293696},{"date":"2025-06-13","current":15.706078,"twenty":11.24259,"median":14.175562,"eighty":18.962734,"marketCap":2001676873},{"date":"2025-06-20","current":15.442868,"twenty":11.24259,"median":14.20853,"eighty":18.967539,"marketCap":1968131783},{"date":"2025-06-27","current":16.322639,"twenty":11.242757,"median":14.238024,"eighty":18.967539,"marketCap":2080255098},{"date":"2025-07-03","current":17.137509,"twenty":11.242757,"median":14.253747,"eighty":18.967539,"marketCap":2184107020}],"updateTime":1751914794698}}}