US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FB Financial Corp

47.16

+0.11000.23%

Post-market: 47.160.00000.00%19:39 EDT

Volume:566.11K

Turnover:26.59M

Market Cap:2.53B

PE:17.28

High:47.43

Open:47.43

Low:46.58

Close:47.05

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

[Amend] Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

[Amend] Current report, item 8.01

Correspondence

Correspondence

Major Issues Report

Correspondence

[Amend]Public Prospectus

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBK/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","market":"US","secType":"STK","nameCN":"FB Financial Corp","latestPrice":47.16,"timestamp":1752091200000,"preClose":47.05,"halted":0,"volume":566114,"hourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.16,"latestTime":"19:39 EDT","volume":64201,"amount":3027719.5,"timestamp":1752104342915},"delay":0,"floatShares":41866600,"shares":53749799,"eps":2.729786,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"07-09 16:00:00 EDT","open":47.43,"high":47.43,"low":46.58,"amount":26586656.790991,"amplitude":0.018066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.729786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":47.05,"dividendRate":0.014843,"postHourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.16,"latestTime":"19:39 EDT","volume":64201,"amount":3027719.5,"timestamp":1752104342915},"volumeRatio":1.104211,"impliedVol":0.2703,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","floatShares":41866600,"roa":"0.99%","roe":"8.27%","lyrEps":2.48271,"volumeRatio":1.104211,"shares":53749799,"dividePrice":0.7,"high":47.43,"amplitude":0.018066,"preClose":47.05,"low":46.58,"week52Low":38.24,"pbRate":"1.58","psRate":"5.45","week52High":58.875,"institutionHeld":0,"latestPrice":47.16,"eps":2.729786,"divideRate":0.014843,"volume":566114,"delay":0,"ttmEps":2.729786,"open":47.43,"prevYearClose":51.51,"prevWeekClose":47.53,"prevMonthClose":45.3,"prevQuarterClose":45.3,"fiveDayClose":46.72,"twentyDayClose":43.79,"sixtyDayClose":40.79,"earningDate":1752422400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBK\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8447047","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000029-FBK","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000029/0001649749-19-000029-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000029/xslF345X03/wf-form4_156477698353290.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477698353290.html","type":"4","id":"NTFILEFTcuTirUNKiA9oyj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000029/wf-form4_156477698353290.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477698353290.xml","type":"4","id":"NTFILE94ksqw4EywDVFgfc","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8415518","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001558-FBK","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FBK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/0001157523-19-001558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FB FINANCIAL CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382.htm","primary":true,"translateUrl":null,"linkName":"a52016382.htm","type":"8-K","id":"NTFILE74Xu96VRquVCd4Hu","market":"us","size":22200},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52016382ex99_1.htm","type":"EX-99.1","id":"NTFILE26HkKSYPLAf89GSv","market":"us","size":596485},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52016382ex99_2.htm","type":"EX-99.2","id":"NTFILEFgX3B96uwS1WL684","market":"us","size":2881971},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3.htm","type":"EX-99.3","id":"NTFILE9vGsEKXGmSzTQW17","market":"us","size":39075},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide1.jpg","type":"GRAPHIC","id":"NTFILE6fiZGbgZmWB1ui9A","market":"us","size":49472},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide2.jpg","type":"GRAPHIC","id":"NTFILE9txMHCDsTEAXzqsw","market":"us","size":273674},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide3.jpg","type":"GRAPHIC","id":"NTFILEFDHW2ik5QFPR2kMc","market":"us","size":209016},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide4.jpg","type":"GRAPHIC","id":"NTFILEG5USZK2f1TePB9Yp","market":"us","size":202226},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide5.jpg","type":"GRAPHIC","id":"NTFILEHJeaiN3XUwiCpFd4","market":"us","size":136487},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide6.jpg","type":"GRAPHIC","id":"NTFILEdcznAN46Vh4FGSrB","market":"us","size":141448},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide7.jpg","type":"GRAPHIC","id":"NTFILE2xk3QfKpqwaogn2F","market":"us","size":127968},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide8.jpg","type":"GRAPHIC","id":"NTFILEABBp8UrjdhY6HYsb","market":"us","size":124934},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide9.jpg","type":"GRAPHIC","id":"NTFILEAH1qVHBo4skrwGMS","market":"us","size":150528},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide10.jpg","type":"GRAPHIC","id":"NTFILEEvGNwNZN4eS1asf4","market":"us","size":112035},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide11.jpg","type":"GRAPHIC","id":"NTFILEDrgGxNrcFeGsLMMk","market":"us","size":112447},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide12.jpg","type":"GRAPHIC","id":"NTFILE7pZjBiWCytn7RGxM","market":"us","size":115866},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide13.jpg","type":"GRAPHIC","id":"NTFILEDfcAkfq4TqMQVeMw","market":"us","size":32542},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide14.jpg","type":"GRAPHIC","id":"NTFILEGiu8Thipv3cVco1V","market":"us","size":110694},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide15.jpg","type":"GRAPHIC","id":"NTFILE7hc2rC5HpihbBNwm","market":"us","size":139450},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide16.jpg","type":"GRAPHIC","id":"NTFILEGSqnq3oFhQqCq4iy","market":"us","size":114413},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide17.jpg","type":"GRAPHIC","id":"NTFILE9yYWU5WBqdsW2yzk","market":"us","size":132047},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide18.jpg","type":"GRAPHIC","id":"NTFILE2c6p1H8LBjxTic2t","market":"us","size":112950},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide19.jpg","type":"GRAPHIC","id":"NTFILEH7mbrrsQre7MsrJ1","market":"us","size":170596},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide20.jpg","type":"GRAPHIC","id":"NTFILEH499iHP7tGdnDHU1","market":"us","size":127968},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/a52016382ex99_3slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52016382ex99_3slide21.jpg","type":"GRAPHIC","id":"NTFILEHPcV7rHtKavEMmR9","market":"us","size":89079},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319001558/fb_supp.jpg","primary":false,"translateUrl":null,"linkName":"fb_supp.jpg","type":"GRAPHIC","id":"NTFILEDWtfm3ktQqv19PBe","market":"us","size":19142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402797","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000024-FBK","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"FBK","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000024/0001649749-19-000024-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FB FINANCIAL CORPORATION 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000024/fbk-8ka_20190717.htm","primary":true,"translateUrl":null,"linkName":"fbk-8ka_20190717.htm","type":"8-K/A","id":"NTFILE3kvk3nJaPxT8gbhP","market":"us","size":26380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379487","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000020-FBK","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000020/0001649749-19-000020-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000020/xslF345X03/wf-form4_156270220963563.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156270220963563.html","type":"4","id":"NTFILE6v9cMHwSyKCnjEC5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000020/wf-form4_156270220963563.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156270220963563.xml","type":"4","id":"NTFILE3wjfogswr5cHQU5Z","market":"us","size":3188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379486","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000018-FBK","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000018/0001649749-19-000018-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000018/xslF345X03/wf-form4_156270204358161.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156270204358161.html","type":"4","id":"NTFILE2xV8waHCfxnbo8yz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000018/wf-form4_156270204358161.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156270204358161.xml","type":"4","id":"NTFILECqj82n1raCKKKxCA","market":"us","size":8895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379485","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000021-FBK","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000021/0001649749-19-000021-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1183938/000164974919000021/xslF345X03/wf-form4_156270226591765.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156270226591765.html","type":"4","id":"NTFILEETmraN3f3AsdWnx3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1183938/000164974919000021/wf-form4_156270226591765.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156270226591765.xml","type":"4","id":"NTFILE8bVVLQcEdpRwu6Ak","market":"us","size":3329},{"description":"WILLIAM F. ANDREWS POA TO BETH SIMS AND JAMES GORDON","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1183938/000164974919000021/andrewsbill-powerofattorne.htm","primary":false,"translateUrl":null,"linkName":"andrewsbill-powerofattorne.htm","type":"EX-24","id":"NTFILE9ZnzsiVRRJzcskaZ","market":"us","size":3982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356282","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000015-FBK","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000015/0001649749-19-000015-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000015/xslF345X03/wf-form4_156209927819639.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209927819639.html","type":"4","id":"NTFILE3R2rS2HcTi2m8nGY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000015/wf-form4_156209927819639.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209927819639.xml","type":"4","id":"NTFILE6YZioSWs1Ua8vjo9","market":"us","size":9416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8326146","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000013-FBK","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FBK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000013/0001649749-19-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FB FINANCIAL CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000013/fbk-8k_20190624.htm","primary":true,"translateUrl":null,"linkName":"fbk-8k_20190624.htm","type":"8-K","id":"NTFILEHiFRdry59gwAaZKc","market":"us","size":31355},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000013/fbk-ex99_1.htm","primary":false,"translateUrl":null,"linkName":"fbk-ex99_1.htm","type":"EX-99.1","id":"NTFILE8HHKrYbzENHBHsYi","market":"us","size":14725},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000013/fbk-image1.jpg","primary":false,"translateUrl":null,"linkName":"fbk-image1.jpg","type":"GRAPHIC","id":"NTFILEBA32N7DkWcHKbXdJ","market":"us","size":46626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8220851","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000010-FBK","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FBK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000010/0001649749-19-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FB FINANCIAL CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000010/a8-k2019annualmeetingresul.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019annualmeetingresul.htm","type":"8-K","id":"NTFILEN7bKzooaPrVPqvsf","market":"us","size":38662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171110","market":"us","labels":[],"media":"sec.gov","original_id":"AN164974919000008-FBK","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000008/0001649749-19-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000008/fbk1q1910qmaster.htm","primary":true,"translateUrl":null,"linkName":"fbk1q1910qmaster.htm","type":"10-Q","id":"NTFILECZsDjWCeVN1Dnu4P","market":"us","size":4548398},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000008/ex-3112.htm","primary":false,"translateUrl":null,"linkName":"ex-3112.htm","type":"EX-31.1","id":"NTFILEFiiY6D8upSFyaTPU","market":"us","size":13142},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000008/ex-3122.htm","primary":false,"translateUrl":null,"linkName":"ex-3122.htm","type":"EX-31.2","id":"NTFILEDqGvN4wVjgF2Kj9S","market":"us","size":13111},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000164974919000008/ex-3212.htm","primary":false,"translateUrl":null,"linkName":"ex-3212.htm","type":"EX-32.1","id":"NTFILE8th7ojjt4guoRsjm","market":"us","size":14048}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136824","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000973-FBK","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FBK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/0001157523-19-000973-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FB FINANCIAL CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142.htm","primary":true,"translateUrl":null,"linkName":"a51977142.htm","type":"8-K","id":"NTFILEFi427RQYLawkBQpY","market":"us","size":24202},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1.htm","type":"EX-99.1","id":"NTFILE7N1RWec8vxqmVj5y","market":"us","size":60246},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide1.jpg","type":"GRAPHIC","id":"NTFILEAZCB5GwWJqcNzvD9","market":"us","size":45573},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide2.jpg","type":"GRAPHIC","id":"NTFILE3i9dy3vr8BWXLZKD","market":"us","size":292423},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide3.jpg","type":"GRAPHIC","id":"NTFILE7yVTSZLjiuE2f2US","market":"us","size":212792},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide4.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide4.jpg","type":"GRAPHIC","id":"NTFILEEJoALxkeYBFCeQg4","market":"us","size":84013},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide5.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide5.jpg","type":"GRAPHIC","id":"NTFILE2ycfknttRSpmRbtA","market":"us","size":175407},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide6.jpg","type":"GRAPHIC","id":"NTFILE4dzC8fiLdqxv4tTN","market":"us","size":178303},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide7.jpg","type":"GRAPHIC","id":"NTFILEDdnQDo7T6EGFZAqA","market":"us","size":130029},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide8.jpg","type":"GRAPHIC","id":"NTFILE6RvGZUuqwDEfNDDz","market":"us","size":144116},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide9.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide9.jpg","type":"GRAPHIC","id":"NTFILEGJ5kR1tf5wKCRAXj","market":"us","size":201197},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide10.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide10.jpg","type":"GRAPHIC","id":"NTFILE9c2UrWu2QUBNjRXS","market":"us","size":204002},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide11.jpg","type":"GRAPHIC","id":"NTFILEE9AdApTnsfwfzRAy","market":"us","size":136863},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide12.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide12.jpg","type":"GRAPHIC","id":"NTFILEHEi4goR8do9r3y1j","market":"us","size":152726},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide13.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide13.jpg","type":"GRAPHIC","id":"NTFILE8TYySjFRFwdwkNWf","market":"us","size":132439},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide14.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide14.jpg","type":"GRAPHIC","id":"NTFILE6RK4zPJwRYw1uhTc","market":"us","size":133467},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide15.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide15.jpg","type":"GRAPHIC","id":"NTFILEFyQughFFjUdPThNB","market":"us","size":159334},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide16.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide16.jpg","type":"GRAPHIC","id":"NTFILE8gvKKnCjYVTPUP7k","market":"us","size":132795},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide17.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide17.jpg","type":"GRAPHIC","id":"NTFILEBfST9k6UWQpEvih8","market":"us","size":120321},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide18.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide18.jpg","type":"GRAPHIC","id":"NTFILEf53Czfk3ZskQyVKX","market":"us","size":128920},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide19.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide19.jpg","type":"GRAPHIC","id":"NTFILEEbncS29boH8uFt8V","market":"us","size":155172},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide20.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide20.jpg","type":"GRAPHIC","id":"NTFILE6FL5HhnXoSWk4xqq","market":"us","size":32548},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide21.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide21.jpg","type":"GRAPHIC","id":"NTFILE9USaqVFX8imoba1K","market":"us","size":153954},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide22.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide22.jpg","type":"GRAPHIC","id":"NTFILE5eGJr62GTYpMowjb","market":"us","size":133958},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide23.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide23.jpg","type":"GRAPHIC","id":"NTFILEFxRxxqS1N8WnLRBZ","market":"us","size":138754},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide24.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide24.jpg","type":"GRAPHIC","id":"NTFILEGHTGzx3aj6q669fw","market":"us","size":108228},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide25.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide25.jpg","type":"GRAPHIC","id":"NTFILE2QXi38AAnS5auYah","market":"us","size":109868},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide26.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide26.jpg","type":"GRAPHIC","id":"NTFILEAabPKWWxhMNoZRJB","market":"us","size":83780},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000115752319000973/a51977142ex99_1slide27.jpg","primary":false,"translateUrl":null,"linkName":"a51977142ex99_1slide27.jpg","type":"GRAPHIC","id":"NTFILE3pKwp8Eg72pfUnWg","market":"us","size":161609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7940464","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519090592-FBK","pdf_url":null,"pub_time":1553702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 8.01","symbol":"FBK","title":"[Amend] Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312519090592/0001193125-19-090592-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312519090592/d718653d8ka.htm","primary":true,"translateUrl":null,"linkName":"d718653d8ka.htm","type":"8-K/A","id":"NTFILEF9K3r52FEyxMFiJs","market":"us","size":14303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-28 00:00","pubTimestamp":1553702400,"title_zh":"Amend] Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3100995","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517337387-FBK","pdf_url":null,"pub_time":1510070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FBK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312517337387/0001193125-17-337387-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312517337387/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGZrYLWuX36Bj5Nvm","market":"us","size":5919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-08 00:00","pubTimestamp":1510070400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3101003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517222015-FBK","pdf_url":null,"pub_time":1499184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FBK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312517222015/0001193125-17-222015-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312517222015/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFJhBFjUPP5NmXE76","market":"us","size":5801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-07-05 00:00","pubTimestamp":1499184000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1411515","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517040754-FBK","pdf_url":null,"pub_time":1486977116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FB金融集团","symbol":"FBK","title":"FB金融集团","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312517040754/0001193125-17-040754-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"FB Financial Corp  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-02-13 17:11","pubTimestamp":1486977116,"title_zh":"FB金融集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3101047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516708765-FBK","pdf_url":null,"pub_time":1473696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FBK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708765/0001193125-16-708765-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708765/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEW2hSC9PpmcXM2kc","market":"us","size":7982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-13 00:00","pubTimestamp":1473696000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3101042","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516708176-FBK","pdf_url":null,"pub_time":1473696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FBK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/0001193125-16-708176-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/d241660ds1a.htm","primary":true,"translateUrl":null,"linkName":"d241660ds1a.htm","type":"S-1/A","id":"NTFILE8GEcJAFxPY4cko6k","market":"us","size":6146138},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/d241660dex11.htm","primary":false,"translateUrl":null,"linkName":"d241660dex11.htm","type":"EX-1.1","id":"NTFILEAU3stMwFuBHpnSWh","market":"us","size":196584},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/d241660dex231.htm","primary":false,"translateUrl":null,"linkName":"d241660dex231.htm","type":"EX-23.1","id":"NTFILExYYHUDLYrj6Ph6M7","market":"us","size":1954},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g00f95.jpg","primary":false,"translateUrl":null,"linkName":"g241660g00f95.jpg","type":"GRAPHIC","id":"NTFILECRp8wgUe8ViqRGcB","market":"us","size":45545},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g06b63.jpg","primary":false,"translateUrl":null,"linkName":"g241660g06b63.jpg","type":"GRAPHIC","id":"NTFILEy1vkbS87pwrD1kUn","market":"us","size":26876},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g12m13.jpg","primary":false,"translateUrl":null,"linkName":"g241660g12m13.jpg","type":"GRAPHIC","id":"NTFILESEkp5TK6UkuRxrzm","market":"us","size":50424},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g12n68.jpg","primary":false,"translateUrl":null,"linkName":"g241660g12n68.jpg","type":"GRAPHIC","id":"NTFILE2N1beuQpMGyaz88D","market":"us","size":27917},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g13j92.jpg","primary":false,"translateUrl":null,"linkName":"g241660g13j92.jpg","type":"GRAPHIC","id":"NTFILE14mKruGK42zUNaKs","market":"us","size":79780},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g15h56.jpg","primary":false,"translateUrl":null,"linkName":"g241660g15h56.jpg","type":"GRAPHIC","id":"NTFILE2e54j5dvnhv98crd","market":"us","size":35514},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g18d47.jpg","primary":false,"translateUrl":null,"linkName":"g241660g18d47.jpg","type":"GRAPHIC","id":"NTFILEEpmjR26fUZCbdGyZ","market":"us","size":39525},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g23g74.jpg","primary":false,"translateUrl":null,"linkName":"g241660g23g74.jpg","type":"GRAPHIC","id":"NTFILE9ywCu3uwCYC5iPYC","market":"us","size":49481},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g24d44.jpg","primary":false,"translateUrl":null,"linkName":"g241660g24d44.jpg","type":"GRAPHIC","id":"NTFILEBQJsU2idy1kLsKS6","market":"us","size":134696},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g28u55.jpg","primary":false,"translateUrl":null,"linkName":"g241660g28u55.jpg","type":"GRAPHIC","id":"NTFILE8DoVP3c9RaHHS8ZR","market":"us","size":35084},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g32n29.jpg","primary":false,"translateUrl":null,"linkName":"g241660g32n29.jpg","type":"GRAPHIC","id":"NTFILE6CTosKvtCCT3LQ9i","market":"us","size":27515},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g39i37.jpg","primary":false,"translateUrl":null,"linkName":"g241660g39i37.jpg","type":"GRAPHIC","id":"NTFILE4Ugg372rPBubnRgv","market":"us","size":59786},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g41u44.jpg","primary":false,"translateUrl":null,"linkName":"g241660g41u44.jpg","type":"GRAPHIC","id":"NTFILEA9UdvPfHjVHXmm5Y","market":"us","size":26654},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g43u90.jpg","primary":false,"translateUrl":null,"linkName":"g241660g43u90.jpg","type":"GRAPHIC","id":"NTFILEHKrQ4Fgt3fi7GgLn","market":"us","size":44381},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g49r08.jpg","primary":false,"translateUrl":null,"linkName":"g241660g49r08.jpg","type":"GRAPHIC","id":"NTFILEF45Bm5JBfyJcKhGZ","market":"us","size":46568},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g51a22.jpg","primary":false,"translateUrl":null,"linkName":"g241660g51a22.jpg","type":"GRAPHIC","id":"NTFILE55XRRCizTBvVLb15","market":"us","size":59022},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g52h66.jpg","primary":false,"translateUrl":null,"linkName":"g241660g52h66.jpg","type":"GRAPHIC","id":"NTFILE79gF3YAwSU53RfCQ","market":"us","size":35099},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g60a72.jpg","primary":false,"translateUrl":null,"linkName":"g241660g60a72.jpg","type":"GRAPHIC","id":"NTFILE9ARdZZmyyxuyjHQJ","market":"us","size":68379},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g61g11.jpg","primary":false,"translateUrl":null,"linkName":"g241660g61g11.jpg","type":"GRAPHIC","id":"NTFILE5Puvam7ixUEBB9Rs","market":"us","size":30581},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g67x69.jpg","primary":false,"translateUrl":null,"linkName":"g241660g67x69.jpg","type":"GRAPHIC","id":"NTFILECtm7dtDHueXYZgMx","market":"us","size":40087},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g75f17.jpg","primary":false,"translateUrl":null,"linkName":"g241660g75f17.jpg","type":"GRAPHIC","id":"NTFILEB1V3C46PWQqPFSDU","market":"us","size":104372},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g83u56.jpg","primary":false,"translateUrl":null,"linkName":"g241660g83u56.jpg","type":"GRAPHIC","id":"NTFILE88B2Rfk3vGSEydE4","market":"us","size":35227},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g92i52.jpg","primary":false,"translateUrl":null,"linkName":"g241660g92i52.jpg","type":"GRAPHIC","id":"NTFILE9cdkZb4e6TdozR9R","market":"us","size":51723},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708176/g241660g99f46.jpg","primary":false,"translateUrl":null,"linkName":"g241660g99f46.jpg","type":"GRAPHIC","id":"NTFILEF6RX5CSLGrA8xLXC","market":"us","size":46135}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2016-09-13 00:00","pubTimestamp":1473696000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3101036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516708769-FBK","pdf_url":null,"pub_time":1473696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FBK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708769/0001193125-16-708769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708769/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA3wbCBTC5fttwyRf","market":"us","size":12668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-13 00:00","pubTimestamp":1473696000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1043739","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516708765","pdf_url":null,"pub_time":1473696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FBK","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708765/0001193125-16-708765-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-13 00:00","pubTimestamp":1473696000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043738","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516708769","pdf_url":null,"pub_time":1473696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FBK","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708769/0001193125-16-708769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649749/000119312516708769/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAKPHzzQ52Cqo6LhP","market":"us","size":12668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-13 00:00","pubTimestamp":1473696000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"FBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1752523200000,"name":null,"time":"Post Market","dateTimestamp":1752465600000,"actualEps":null},{"date":"2025-05-13","symbol":"FBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-14","symbol":"FBK","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-11","symbol":"FBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-21","symbol":"FBK","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBK\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.06,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.06,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.08,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-15","value":0.08,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBK","date":"2025-07-08","current":16.88151,"percent":0.70114,"low":9.114988,"twenty":11.242757,"median":14.27838,"eighty":18.967539,"high":57.131004,"avg":17.051468,"sd":8.832596,"marketCap":2151480973},"quantilePoints":[{"date":"2020-07-10","current":11.30277,"twenty":13.307116,"median":15.241574,"eighty":23.342789,"marketCap":734352241},{"date":"2020-07-17","current":11.653358,"twenty":13.259435,"median":15.219166,"eighty":23.338857,"marketCap":757130314},{"date":"2020-07-24","current":11.95738,"twenty":13.201533,"median":15.20779,"eighty":23.329823,"marketCap":826924542},{"date":"2020-07-31","current":11.794915,"twenty":13.167293,"median":15.192578,"eighty":23.311693,"marketCap":815689154},{"date":"2020-08-07","current":12.282308,"twenty":13.143416,"median":15.187955,"eighty":23.293087,"marketCap":849395317},{"date":"2020-08-14","current":13.703668,"twenty":13.143416,"median":15.183943,"eighty":23.270838,"marketCap":947690832},{"date":"2020-08-21","current":17.569114,"twenty":13.155137,"median":15.187955,"eighty":23.252201,"marketCap":1215009627},{"date":"2020-08-28","current":18.457667,"twenty":13.161746,"median":15.190988,"eighty":23.232355,"marketCap":1276458390},{"date":"2020-09-04","current":19.272173,"twenty":13.162151,"median":15.203579,"eighty":23.199521,"marketCap":1332786422},{"date":"2020-09-11","current":17.858567,"twenty":13.164722,"median":15.21095,"eighty":23.141934,"marketCap":1235027027},{"date":"2020-09-18","current":18.141288,"twenty":13.175602,"median":15.221777,"eighty":23.077397,"marketCap":1254578906},{"date":"2020-09-25","current":16.283405,"twenty":13.179313,"median":15.250996,"eighty":23.036547,"marketCap":1126095129},{"date":"2020-10-02","current":17.811446,"twenty":13.187773,"median":15.269219,"eighty":23.031821,"marketCap":1231768380},{"date":"2020-10-09","current":19.029841,"twenty":13.200937,"median":15.293053,"eighty":22.991185,"marketCap":1316027669},{"date":"2020-10-16","current":18.686536,"twenty":13.207453,"median":15.353735,"eighty":22.889328,"marketCap":1292286101},{"date":"2020-10-23","current":20.530957,"twenty":13.228429,"median":15.357896,"eighty":22.805698,"marketCap":1419838836},{"date":"2020-10-30","current":35.163408,"twenty":13.24763,"median":15.380044,"eighty":23.036547,"marketCap":1392154471},{"date":"2020-11-06","current":34.393765,"twenty":13.25627,"median":15.405584,"eighty":23.23352,"marketCap":1361683562},{"date":"2020-11-13","current":37.827181,"twenty":13.269284,"median":15.417015,"eighty":23.313983,"marketCap":1497615925},{"date":"2020-11-20","current":38.542476,"twenty":13.272801,"median":15.419724,"eighty":23.361897,"marketCap":1525935167},{"date":"2020-11-27","current":39.770399,"twenty":13.281231,"median":15.427627,"eighty":23.44448,"marketCap":1574549866},{"date":"2020-12-04","current":40.569145,"twenty":13.285504,"median":15.448094,"eighty":23.561032,"marketCap":1606173020},{"date":"2020-12-11","current":40.366478,"twenty":13.306714,"median":15.465685,"eighty":23.654274,"marketCap":1598149234},{"date":"2020-12-18","current":41.236754,"twenty":13.30772,"median":15.483212,"eighty":23.712987,"marketCap":1632604312},{"date":"2020-12-24","current":41.332126,"twenty":13.308243,"median":15.497044,"eighty":23.772389,"marketCap":1636380211},{"date":"2020-12-31","current":41.403656,"twenty":13.315057,"median":15.516406,"eighty":23.805323,"marketCap":1639212136},{"date":"2021-01-08","current":44.07409,"twenty":13.320452,"median":15.543176,"eighty":23.847668,"marketCap":1744937306},{"date":"2021-01-15","current":43.91911,"twenty":13.325354,"median":15.559323,"eighty":23.947888,"marketCap":1738801471},{"date":"2021-01-22","current":44.539032,"twenty":13.336303,"median":15.5649,"eighty":23.996248,"marketCap":1763344814},{"date":"2021-01-29","current":44.559798,"twenty":13.351668,"median":15.569661,"eighty":24.077074,"marketCap":1764166958},{"date":"2021-02-05","current":45.967201,"twenty":13.359686,"median":15.582884,"eighty":24.195076,"marketCap":1819887435},{"date":"2021-02-12","current":46.05069,"twenty":13.372426,"median":15.610544,"eighty":24.257936,"marketCap":1823192887},{"date":"2021-02-19","current":48.316847,"twenty":13.38458,"median":15.63242,"eighty":24.323276,"marketCap":1912912298},{"date":"2021-02-26","current":50.583004,"twenty":13.386897,"median":15.661025,"eighty":24.431677,"marketCap":2002631710},{"date":"2021-03-05","current":53.886822,"twenty":13.393482,"median":15.845882,"eighty":24.495781,"marketCap":2133433168},{"date":"2021-03-12","current":36.46546,"twenty":13.397891,"median":15.886327,"eighty":24.601264,"marketCap":2319969019},{"date":"2021-03-19","current":35.186492,"twenty":13.401542,"median":15.926137,"eighty":24.654159,"marketCap":2238599796},{"date":"2021-03-26","current":34.212394,"twenty":13.404589,"median":16.175474,"eighty":24.719389,"marketCap":2176626724},{"date":"2021-04-01","current":33.253168,"twenty":13.407695,"median":16.229951,"eighty":25.02959,"marketCap":2115599807},{"date":"2021-04-09","current":32.322815,"twenty":13.408683,"median":16.393515,"eighty":25.216074,"marketCap":2056409812},{"date":"2021-04-16","current":31.824396,"twenty":13.416041,"median":16.45221,"eighty":25.536592,"marketCap":2024699925},{"date":"2021-04-23","current":32.025252,"twenty":13.42978,"median":16.713659,"eighty":26.136784,"marketCap":2037478536},{"date":"2021-04-30","current":17.15799,"twenty":13.432055,"median":16.909431,"eighty":26.136784,"marketCap":1986037292},{"date":"2021-05-07","current":17.154081,"twenty":13.435927,"median":17.038137,"eighty":26.113736,"marketCap":1985584919},{"date":"2021-05-14","current":17.448642,"twenty":13.439516,"median":17.077717,"eighty":25.545211,"marketCap":2019680343},{"date":"2021-05-21","current":17.432278,"twenty":13.441998,"median":17.079079,"eighty":25.536592,"marketCap":2017786153},{"date":"2021-05-28","current":17.121352,"twenty":13.44987,"median":17.080441,"eighty":25.353142,"marketCap":1981796538},{"date":"2021-06-04","current":17.080441,"twenty":13.450836,"median":17.121352,"eighty":25.327405,"marketCap":1977061063},{"date":"2021-06-11","current":16.468926,"twenty":13.454162,"median":17.080441,"eighty":25.288336,"marketCap":1906278237},{"date":"2021-06-18","current":15.126862,"twenty":13.455529,"median":17.068168,"eighty":25.228895,"marketCap":1750934321},{"date":"2021-06-25","current":15.789711,"twenty":13.456732,"median":16.998587,"eighty":25.206749,"marketCap":1827659060},{"date":"2021-07-02","current":15.196421,"twenty":13.459845,"median":16.916162,"eighty":25.176446,"marketCap":1758985683},{"date":"2021-07-09","current":15.180054,"twenty":13.461808,"median":16.887865,"eighty":25.106515,"marketCap":1757091245},{"date":"2021-07-16","current":14.959104,"twenty":13.46522,"median":16.721515,"eighty":25.043576,"marketCap":1731516332},{"date":"2021-07-23","current":13.192242,"twenty":13.45538,"median":16.657143,"eighty":24.900592,"marketCap":1796400833},{"date":"2021-07-30","current":13.150506,"twenty":13.441005,"median":16.556897,"eighty":24.786173,"marketCap":1790717519},{"date":"2021-08-06","current":13.878099,"twenty":13.431145,"median":16.511364,"eighty":24.741782,"marketCap":1889794672},{"date":"2021-08-13","current":14.312877,"twenty":13.434378,"median":16.435367,"eighty":24.708527,"marketCap":1948998766},{"date":"2021-08-20","current":14.045054,"twenty":13.43808,"median":16.389191,"eighty":24.681372,"marketCap":1912529044},{"date":"2021-08-27","current":14.469397,"twenty":13.441005,"median":16.226386,"eighty":24.662363,"marketCap":1970312240},{"date":"2021-09-03","current":14.688525,"twenty":13.446721,"median":16.170235,"eighty":24.656932,"marketCap":2000151103},{"date":"2021-09-10","current":14.132009,"twenty":13.450353,"median":15.965652,"eighty":24.651385,"marketCap":1924369863},{"date":"2021-09-17","current":14.573743,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":1984521222},{"date":"2021-09-24","current":14.730263,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2005834696},{"date":"2021-10-01","current":15.182432,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2067406953},{"date":"2021-10-08","current":15.443299,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2102929410},{"date":"2021-10-15","current":15.683296,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2135610069},{"date":"2021-10-22","current":11.928184,"twenty":13.432829,"median":15.924042,"eighty":24.64228,"marketCap":2231286042},{"date":"2021-10-29","current":11.560927,"twenty":13.404589,"median":15.924042,"eighty":24.64228,"marketCap":2162587049},{"date":"2021-11-05","current":12.09906,"twenty":13.38458,"median":15.924042,"eighty":24.64228,"marketCap":2263250156},{"date":"2021-11-12","current":11.860358,"twenty":13.322504,"median":15.886327,"eighty":24.64228,"marketCap":2218598653},{"date":"2021-11-19","current":11.760884,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2199991051},{"date":"2021-11-26","current":11.209952,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2096933566},{"date":"2021-12-03","current":10.977846,"twenty":13.315365,"median":15.871544,"eighty":24.64228,"marketCap":2053515828},{"date":"2021-12-10","current":10.985498,"twenty":13.293988,"median":15.845411,"eighty":24.641495,"marketCap":2054947182},{"date":"2021-12-17","current":10.738088,"twenty":13.248998,"median":15.845411,"eighty":24.641495,"marketCap":2008666737},{"date":"2021-12-23","current":11.062016,"twenty":13.204456,"median":15.845411,"eighty":24.641495,"marketCap":2069260722},{"date":"2021-12-31","current":11.176794,"twenty":13.166888,"median":15.845411,"eighty":24.641495,"marketCap":2090731032},{"date":"2022-01-07","current":11.842504,"twenty":13.12014,"median":15.819278,"eighty":24.64071,"marketCap":2215258827},{"date":"2022-01-14","current":11.967484,"twenty":13.086836,"median":15.819278,"eighty":24.64071,"marketCap":2238637609},{"date":"2022-01-21","current":10.662565,"twenty":13.061852,"median":15.819278,"eighty":24.64071,"marketCap":2028926113},{"date":"2022-01-28","current":10.984915,"twenty":13.020881,"median":15.804495,"eighty":24.639925,"marketCap":2090264634},{"date":"2022-02-04","current":11.239797,"twenty":13.003362,"median":15.804495,"eighty":24.639925,"marketCap":2138764860},{"date":"2022-02-11","current":11.119853,"twenty":12.954706,"median":15.744703,"eighty":24.639925,"marketCap":2115941224},{"date":"2022-02-18","current":11.139844,"twenty":12.911839,"median":15.631017,"eighty":24.639925,"marketCap":2119745163},{"date":"2022-02-25","current":10.998295,"twenty":12.889785,"median":15.576956,"eighty":24.639925,"marketCap":2092810500},{"date":"2022-03-04","current":10.808324,"twenty":12.842821,"median":15.553272,"eighty":24.639925,"marketCap":2056661955},{"date":"2022-03-11","current":11.148271,"twenty":12.820165,"median":15.498992,"eighty":24.639925,"marketCap":2121348825},{"date":"2022-03-18","current":11.600701,"twenty":12.788244,"median":15.468028,"eighty":24.639925,"marketCap":2207439438},{"date":"2022-03-25","current":11.173268,"twenty":12.701177,"median":15.445038,"eighty":24.639925,"marketCap":2126105212},{"date":"2022-04-01","current":10.83582,"twenty":12.656052,"median":15.419223,"eighty":24.639925,"marketCap":2061893981},{"date":"2022-04-08","current":10.167059,"twenty":12.538552,"median":15.373591,"eighty":24.639925,"marketCap":1934638835},{"date":"2022-04-14","current":10.299326,"twenty":12.425496,"median":15.342462,"eighty":24.639925,"marketCap":1959807185},{"date":"2022-04-22","current":11.282864,"twenty":12.351078,"median":15.279436,"eighty":24.639925,"marketCap":1947952591},{"date":"2022-04-29","current":10.59797,"twenty":12.285069,"median":15.254815,"eighty":24.639925,"marketCap":1829707785},{"date":"2022-05-06","current":10.73825,"twenty":12.200016,"median":15.20779,"eighty":24.639925,"marketCap":1853926600},{"date":"2022-05-13","current":10.410162,"twenty":12.127393,"median":15.187955,"eighty":24.639925,"marketCap":1797283226},{"date":"2022-05-20","current":10.675546,"twenty":12.103986,"median":15.178133,"eighty":24.639925,"marketCap":1843100959},{"date":"2022-05-27","current":11.622173,"twenty":12.040576,"median":15.141842,"eighty":24.639925,"marketCap":2006533284},{"date":"2022-06-03","current":11.756233,"twenty":11.967484,"median":15.131255,"eighty":24.639925,"marketCap":2029678324},{"date":"2022-06-10","current":10.976497,"twenty":11.939689,"median":15.086714,"eighty":24.639925,"marketCap":1895059213},{"date":"2022-06-17","current":10.462144,"twenty":11.924983,"median":15.052978,"eighty":24.639925,"marketCap":1806257834},{"date":"2022-06-24","current":10.555165,"twenty":11.902028,"median":15.023076,"eighty":24.637596,"marketCap":1822317658},{"date":"2022-07-01","current":10.858852,"twenty":11.87354,"median":15.006314,"eighty":24.527037,"marketCap":1874748259},{"date":"2022-07-08","current":11.023007,"twenty":11.848005,"median":14.971401,"eighty":24.451491,"marketCap":1903089125},{"date":"2022-07-15","current":10.809606,"twenty":11.827728,"median":14.94288,"eighty":24.451491,"marketCap":1866245999},{"date":"2022-07-22","current":13.014867,"twenty":11.827728,"median":14.911032,"eighty":24.451491,"marketCap":1935284666},{"date":"2022-07-29","current":13.509861,"twenty":11.827728,"median":14.888259,"eighty":24.451491,"marketCap":2008889243},{"date":"2022-08-05","current":13.547694,"twenty":11.827728,"median":14.868751,"eighty":24.451491,"marketCap":2014515071},{"date":"2022-08-12","current":13.977087,"twenty":11.827728,"median":14.793061,"eighty":24.257748,"marketCap":2078364838},{"date":"2022-08-19","current":13.548284,"twenty":11.827728,"median":14.768883,"eighty":24.075675,"marketCap":2014602686},{"date":"2022-08-26","current":12.823102,"twenty":11.827728,"median":14.740675,"eighty":23.971679,"marketCap":1906769636},{"date":"2022-09-02","current":12.280792,"twenty":11.827728,"median":14.675446,"eighty":23.863101,"marketCap":1826129268},{"date":"2022-09-09","current":12.495194,"twenty":11.818222,"median":14.619784,"eighty":23.819885,"marketCap":1858010344},{"date":"2022-09-16","current":12.533029,"twenty":11.818222,"median":14.577222,"eighty":23.745885,"marketCap":1863636416},{"date":"2022-09-23","current":12.454205,"twenty":11.818222,"median":14.558885,"eighty":23.616583,"marketCap":1851915432},{"date":"2022-09-30","current":12.047473,"twenty":11.818222,"median":14.479832,"eighty":23.447114,"marketCap":1791435156},{"date":"2022-10-07","current":12.205121,"twenty":11.818222,"median":14.402179,"eighty":23.268518,"marketCap":1814877123},{"date":"2022-10-14","current":13.144704,"twenty":11.818222,"median":14.360919,"eighty":22.840739,"marketCap":1954591250},{"date":"2022-10-21","current":12.949611,"twenty":11.818222,"median":14.333685,"eighty":20.962734,"marketCap":1751292389},{"date":"2022-10-28","current":14.417372,"twenty":11.818222,"median":14.312877,"eighty":20.784371,"marketCap":1949790964},{"date":"2022-11-04","current":14.576987,"twenty":11.818222,"median":14.305466,"eighty":20.679571,"marketCap":1971377097},{"date":"2022-11-11","current":14.84183,"twenty":11.818222,"median":14.305466,"eighty":20.612282,"marketCap":2007194303},{"date":"2022-11-18","current":14.60933,"twenty":11.818222,"median":14.305466,"eighty":20.53556,"marketCap":1975751231},{"date":"2022-11-25","current":15.025748,"twenty":11.818222,"median":14.305466,"eighty":20.401469,"marketCap":2032067181},{"date":"2022-12-02","current":14.848771,"twenty":11.818222,"median":14.305466,"eighty":20.296124,"marketCap":2008132902},{"date":"2022-12-09","current":14.175562,"twenty":11.818222,"median":14.260456,"eighty":20.234671,"marketCap":1917088784},{"date":"2022-12-16","current":12.086532,"twenty":11.818222,"median":14.229622,"eighty":20.128981,"marketCap":1634570437},{"date":"2022-12-23","current":12.655636,"twenty":11.818222,"median":14.210644,"eighty":20.081941,"marketCap":1711535568},{"date":"2022-12-30","current":12.541121,"twenty":11.818222,"median":14.192635,"eighty":20.046543,"marketCap":1696048682},{"date":"2023-01-06","current":12.870785,"twenty":11.818222,"median":14.17181,"eighty":20.021281,"marketCap":1740632142},{"date":"2023-01-13","current":13.075524,"twenty":11.818222,"median":14.155653,"eighty":19.82124,"marketCap":1768320817},{"date":"2023-01-20","current":13.74501,"twenty":11.818222,"median":14.142444,"eighty":19.443026,"marketCap":1712009716},{"date":"2023-01-27","current":13.820058,"twenty":11.818222,"median":14.128531,"eighty":19.043304,"marketCap":1721357298},{"date":"2023-02-03","current":14.705622,"twenty":11.818222,"median":14.125874,"eighty":18.67038,"marketCap":1831658771},{"date":"2023-02-10","current":14.285354,"twenty":11.818222,"median":14.125874,"eighty":18.572101,"marketCap":1779312309},{"date":"2023-02-17","current":14.574288,"twenty":11.818222,"median":14.125874,"eighty":18.528041,"marketCap":1815300502},{"date":"2023-02-24","current":13.947639,"twenty":11.818222,"median":14.106289,"eighty":18.487812,"marketCap":1737248189},{"date":"2023-03-03","current":13.803681,"twenty":11.818222,"median":14.087341,"eighty":18.457667,"marketCap":1719317526},{"date":"2023-03-10","current":12.276179,"twenty":11.818222,"median":14.067716,"eighty":18.433335,"marketCap":1529059443},{"date":"2023-03-17","current":11.767011,"twenty":11.813357,"median":14.043299,"eighty":18.419087,"marketCap":1465640082},{"date":"2023-03-24","current":11.725829,"twenty":11.78769,"median":14.000137,"eighty":18.401915,"marketCap":1460510575},{"date":"2023-03-31","current":11.635975,"twenty":11.766151,"median":13.970563,"eighty":18.383835,"marketCap":1449318923},{"date":"2023-04-06","current":11.115576,"twenty":11.755409,"median":13.935591,"eighty":18.289181,"marketCap":1384500606},{"date":"2023-04-14","current":11.482476,"twenty":11.727883,"median":13.893419,"eighty":18.213379,"marketCap":1430199851},{"date":"2023-04-21","current":11.238655,"twenty":11.706093,"median":13.871184,"eighty":18.14398,"marketCap":1412698931},{"date":"2023-04-28","current":10.818275,"twenty":11.674912,"median":13.851913,"eighty":18.038333,"marketCap":1359857164},{"date":"2023-05-05","current":9.333924,"twenty":11.648108,"median":13.828788,"eighty":17.858989,"marketCap":1173274286},{"date":"2023-05-12","current":9.341365,"twenty":11.631483,"median":13.809517,"eighty":17.811768,"marketCap":1174209538},{"date":"2023-05-19","current":10.245368,"twenty":11.590913,"median":13.778684,"eighty":17.571501,"marketCap":1287842720},{"date":"2023-05-26","current":10.383377,"twenty":11.530644,"median":13.768991,"eighty":17.436463,"marketCap":1305190458},{"date":"2023-06-02","current":10.215903,"twenty":11.510422,"median":13.75984,"eighty":17.376465,"marketCap":1284138999},{"date":"2023-06-09","current":11.395663,"twenty":11.479724,"median":13.737505,"eighty":17.254625,"marketCap":1432434832},{"date":"2023-06-16","current":10.896963,"twenty":11.453051,"median":13.703668,"eighty":17.176173,"marketCap":1369748265},{"date":"2023-06-22","current":10.82253,"twenty":11.43165,"median":13.67068,"eighty":17.104988,"marketCap":1360392061},{"date":"2023-06-30","current":10.543407,"twenty":11.396589,"median":13.645715,"eighty":16.998619,"marketCap":1325306296},{"date":"2023-07-07","current":10.227068,"twenty":11.389418,"median":13.632202,"eighty":16.892178,"marketCap":1285542429},{"date":"2023-07-14","current":10.937901,"twenty":11.325967,"median":13.601391,"eighty":16.608043,"marketCap":1374894177},{"date":"2023-07-21","current":10.938672,"twenty":11.30274,"median":13.570558,"eighty":16.428605,"marketCap":1549506645},{"date":"2023-07-28","current":11.404499,"twenty":11.288663,"median":13.547958,"eighty":16.224247,"marketCap":1615492884},{"date":"2023-08-04","current":11.639064,"twenty":11.288663,"median":13.538942,"eighty":15.935716,"marketCap":1648719997},{"date":"2023-08-11","current":11.269019,"twenty":11.281604,"median":13.524982,"eighty":15.829731,"marketCap":1596301576},{"date":"2023-08-18","current":10.634703,"twenty":11.242812,"median":13.503967,"eighty":15.673502,"marketCap":1506448189},{"date":"2023-08-25","current":10.231648,"twenty":11.230802,"median":13.478058,"eighty":15.58369,"marketCap":1449353849},{"date":"2023-09-01","current":10.036728,"twenty":11.215004,"median":13.466732,"eighty":15.556201,"marketCap":1421742652},{"date":"2023-09-08","current":9.574206,"twenty":11.207436,"median":13.456995,"eighty":15.517678,"marketCap":1356224558},{"date":"2023-09-15","current":9.970653,"twenty":11.178602,"median":13.445934,"eighty":15.479764,"marketCap":1412382925},{"date":"2023-09-22","current":9.210796,"twenty":11.143119,"median":13.430917,"eighty":15.452206,"marketCap":1304746055},{"date":"2023-09-29","current":9.418931,"twenty":11.129795,"median":13.404335,"eighty":15.427436,"marketCap":1334229197},{"date":"2023-10-06","current":9.653495,"twenty":11.119222,"median":13.384917,"eighty":15.397381,"marketCap":1367456231},{"date":"2023-10-13","current":9.379286,"twenty":11.108138,"median":13.338328,"eighty":15.357167,"marketCap":1328613361},{"date":"2023-10-20","current":10.965617,"twenty":11.100178,"median":13.308047,"eighty":15.357167,"marketCap":1414542601},{"date":"2023-10-27","current":10.816746,"twenty":11.084972,"median":13.308374,"eighty":15.36125,"marketCap":1395338546},{"date":"2023-11-03","current":11.401336,"twenty":11.073283,"median":13.308374,"eighty":15.36125,"marketCap":1470749592},{"date":"2023-11-10","current":11.097337,"twenty":11.073283,"median":13.285504,"eighty":15.36125,"marketCap":1431534304},{"date":"2023-11-17","current":12.262993,"twenty":11.073283,"median":13.242446,"eighty":15.36125,"marketCap":1581901618},{"date":"2023-11-24","current":12.048745,"twenty":11.073283,"median":13.206155,"eighty":15.36125,"marketCap":1554264012},{"date":"2023-12-01","current":12.186735,"twenty":11.073283,"median":13.18254,"eighty":15.36125,"marketCap":1572064504},{"date":"2023-12-08","current":13.287028,"twenty":11.073601,"median":13.180262,"eighty":15.359889,"marketCap":1714000006},{"date":"2023-12-15","current":14.601568,"twenty":11.073601,"median":13.204739,"eighty":15.359889,"marketCap":1883573114},{"date":"2023-12-22","current":14.267486,"twenty":11.073601,"median":13.247775,"eighty":15.359889,"marketCap":1840477186},{"date":"2023-12-29","current":14.801291,"twenty":11.073283,"median":13.281231,"eighty":15.36125,"marketCap":1909336984},{"date":"2024-01-05","current":14.064132,"twenty":11.072783,"median":13.294056,"eighty":15.366186,"marketCap":1814244882},{"date":"2024-01-12","current":13.995137,"twenty":11.072783,"median":13.317452,"eighty":15.366186,"marketCap":1805344636},{"date":"2024-01-19","current":13.259543,"twenty":11.072283,"median":13.313974,"eighty":15.371123,"marketCap":1710454580},{"date":"2024-01-26","current":14.948139,"twenty":11.072783,"median":13.352473,"eighty":15.366186,"marketCap":1797125108},{"date":"2024-02-02","current":14.449348,"twenty":11.072783,"median":13.383689,"eighty":15.366186,"marketCap":1737158472},{"date":"2024-02-09","current":13.915486,"twenty":11.072783,"median":13.399047,"eighty":15.366186,"marketCap":1672975433},{"date":"2024-02-16","current":14.651982,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1761519918},{"date":"2024-02-23","current":13.946661,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1676723347},{"date":"2024-03-01","current":13.890975,"twenty":11.073283,"median":13.418429,"eighty":15.36125,"marketCap":1670028635},{"date":"2024-03-08","current":14.202782,"twenty":11.073283,"median":13.435927,"eighty":15.36125,"marketCap":1707515249},{"date":"2024-03-15","current":13.434959,"twenty":11.073283,"median":13.454933,"eighty":15.36125,"marketCap":1615204463},{"date":"2024-03-22","current":14.518486,"twenty":11.073283,"median":13.466307,"eighty":15.36125,"marketCap":1745470445},{"date":"2024-03-28","current":14.674389,"twenty":11.073283,"median":13.478047,"eighty":15.36125,"marketCap":1764213752},{"date":"2024-04-05","current":13.976462,"twenty":11.072783,"median":13.506914,"eighty":15.366186,"marketCap":1680306181},{"date":"2024-04-12","current":13.629294,"twenty":11.072783,"median":13.532681,"eighty":15.366186,"marketCap":1638568182},{"date":"2024-04-19","current":14.917488,"twenty":11.072783,"median":13.539126,"eighty":15.366186,"marketCap":1667670761},{"date":"2024-04-26","current":15.911708,"twenty":11.073283,"median":13.543579,"eighty":15.411064,"marketCap":1778817547},{"date":"2024-05-03","current":16.062728,"twenty":11.073283,"median":13.543579,"eighty":15.428584,"marketCap":1795700603},{"date":"2024-05-10","current":16.316413,"twenty":11.073283,"median":13.543579,"eighty":15.458374,"marketCap":1824060767},{"date":"2024-05-17","current":16.337429,"twenty":11.073283,"median":13.548284,"eighty":15.481292,"marketCap":1826410149},{"date":"2024-05-24","current":15.883494,"twenty":11.073283,"median":13.58913,"eighty":15.530254,"marketCap":1775663482},{"date":"2024-05-31","current":15.505216,"twenty":11.073283,"median":13.606452,"eighty":15.534156,"marketCap":1733374592},{"date":"2024-06-07","current":15.14375,"twenty":11.073283,"median":13.629294,"eighty":15.551123,"marketCap":1692965209},{"date":"2024-06-14","current":15.194187,"twenty":11.072783,"median":13.622172,"eighty":15.551188,"marketCap":1698603728},{"date":"2024-06-21","current":15.416951,"twenty":11.072283,"median":13.61505,"eighty":15.551254,"marketCap":1723507185},{"date":"2024-06-28","current":15.896104,"twenty":11.070783,"median":13.632742,"eighty":15.555421,"marketCap":1777073112},{"date":"2024-07-05","current":16.156695,"twenty":11.070783,"median":13.632742,"eighty":15.571027,"marketCap":1806205458},{"date":"2024-07-12","current":17.505889,"twenty":11.070783,"median":13.632742,"eighty":15.651992,"marketCap":1957035830},{"date":"2024-07-15","current":17.489076,"twenty":11.070783,"median":13.632742,"eighty":15.668397,"marketCap":1955156324},{"date":"2024-08-02","current":17.976719,"twenty":11.05645,"median":13.564895,"eighty":15.689944,"marketCap":2093802384},{"date":"2024-08-09","current":17.392117,"twenty":11.05645,"median":13.564895,"eighty":15.878714,"marketCap":2025712004},{"date":"2024-08-16","current":17.564316,"twenty":11.05645,"median":13.564895,"eighty":15.970515,"marketCap":2045768559},{"date":"2024-08-23","current":18.088923,"twenty":11.05645,"median":13.564895,"eighty":16.106259,"marketCap":2106871085},{"date":"2024-08-30","current":19.134132,"twenty":11.05645,"median":13.564895,"eighty":16.158206,"marketCap":2228609707},{"date":"2024-09-06","current":18.609525,"twenty":11.05645,"median":13.564895,"eighty":16.215301,"marketCap":2167507180},{"date":"2024-09-13","current":18.06089,"twenty":11.05645,"median":13.564895,"eighty":16.288079,"marketCap":2103606065},{"date":"2024-09-20","current":19.714803,"twenty":11.05645,"median":13.564895,"eighty":16.383762,"marketCap":2296242274},{"date":"2024-09-27","current":18.573483,"twenty":11.05645,"median":13.564895,"eighty":16.501999,"marketCap":2163309297},{"date":"2024-10-04","current":18.004825,"twenty":11.05645,"median":13.564895,"eighty":16.632593,"marketCap":2097076024},{"date":"2024-10-11","current":18.305173,"twenty":11.05645,"median":13.564895,"eighty":16.852887,"marketCap":2132058386},{"date":"2024-10-18","current":21.689092,"twenty":11.05645,"median":13.564895,"eighty":17.038853,"marketCap":2331967789},{"date":"2024-10-25","current":21.111931,"twenty":11.05645,"median":13.564895,"eighty":17.080441,"marketCap":2269912624},{"date":"2024-10-31","current":21.862674,"twenty":11.05645,"median":13.564895,"eighty":17.156426,"marketCap":2350630997},{"date":"2024-11-08","current":23.574496,"twenty":11.054594,"median":13.55659,"eighty":17.209064,"marketCap":2534682664},{"date":"2024-11-15","current":24.394743,"twenty":11.054594,"median":13.55659,"eighty":17.266272,"marketCap":2622873942},{"date":"2024-11-22","current":23.92169,"twenty":11.054594,"median":13.55659,"eighty":17.389512,"marketCap":2572012306},{"date":"2024-11-29","current":24.498901,"twenty":11.054594,"median":13.55659,"eighty":17.440648,"marketCap":2634072835},{"date":"2024-12-06","current":24.598719,"twenty":11.054594,"median":13.55659,"eighty":17.502526,"marketCap":2644805107},{"date":"2024-12-13","current":24.082268,"twenty":11.054594,"median":13.55659,"eighty":17.693261,"marketCap":2589277265},{"date":"2024-12-20","current":22.150999,"twenty":11.054594,"median":13.55659,"eighty":17.838162,"marketCap":2381631134},{"date":"2024-12-27","current":22.806329,"twenty":11.054594,"median":13.55659,"eighty":17.955969,"marketCap":2452090832},{"date":"2025-01-03","current":21.934003,"twenty":11.054594,"median":13.55659,"eighty":18.008029,"marketCap":2358300108},{"date":"2025-01-10","current":21.816825,"twenty":11.052739,"median":13.548284,"eighty":18.094168,"marketCap":2345701354},{"date":"2025-01-17","current":22.667451,"twenty":11.052739,"median":13.548284,"eighty":18.17302,"marketCap":2437158975},{"date":"2025-01-24","current":21.096628,"twenty":11.052739,"median":13.548284,"eighty":18.217071,"marketCap":2447947275},{"date":"2025-01-31","current":21.321831,"twenty":11.052739,"median":13.58913,"eighty":18.353228,"marketCap":2474078622},{"date":"2025-02-07","current":21.864729,"twenty":11.052739,"median":13.629294,"eighty":18.410546,"marketCap":2537073834},{"date":"2025-02-14","current":21.008156,"twenty":11.052739,"median":13.661018,"eighty":18.537441,"marketCap":2437681388},{"date":"2025-02-21","current":20.505472,"twenty":11.052739,"median":13.726248,"eighty":18.573483,"marketCap":2379352488},{"date":"2025-02-28","current":19.876491,"twenty":11.052739,"median":13.762685,"eighty":18.652879,"marketCap":2306368626},{"date":"2025-03-07","current":19.047801,"twenty":11.06693,"median":13.826301,"eighty":18.788754,"marketCap":2210211586},{"date":"2025-03-14","current":18.27543,"twenty":11.0816,"median":13.866904,"eighty":18.794539,"marketCap":2120589490},{"date":"2025-03-21","current":18.898959,"twenty":11.100367,"median":13.884537,"eighty":18.832366,"marketCap":2192940661},{"date":"2025-03-28","current":19.285144,"twenty":11.108208,"median":13.916553,"eighty":18.962734,"marketCap":2237751709},{"date":"2025-04-04","current":16.85137,"twenty":11.119538,"median":13.945274,"eighty":18.962734,"marketCap":1955348750},{"date":"2025-04-11","current":16.408866,"twenty":11.128332,"median":13.982197,"eighty":18.957928,"marketCap":1904002758},{"date":"2025-04-17","current":14.77417,"twenty":11.139844,"median":14.000173,"eighty":18.957928,"marketCap":1882908862},{"date":"2025-04-25","current":15.438424,"twenty":11.173268,"median":14.018202,"eighty":18.962734,"marketCap":1967565338},{"date":"2025-05-02","current":15.799748,"twenty":11.193268,"median":14.04314,"eighty":18.962734,"marketCap":2013614739},{"date":"2025-05-09","current":16.387541,"twenty":11.215004,"median":14.065924,"eighty":18.962734,"marketCap":2088526490},{"date":"2025-05-16","current":16.564216,"twenty":11.230802,"median":14.082254,"eighty":18.962734,"marketCap":2111043057},{"date":"2025-05-23","current":15.868331,"twenty":11.24259,"median":14.112648,"eighty":18.962734,"marketCap":2022355353},{"date":"2025-05-30","current":15.850303,"twenty":11.24259,"median":14.129013,"eighty":18.962734,"marketCap":2020057744},{"date":"2025-06-06","current":15.428446,"twenty":11.24259,"median":14.148592,"eighty":18.962734,"marketCap":1966293696},{"date":"2025-06-13","current":15.706078,"twenty":11.24259,"median":14.175562,"eighty":18.962734,"marketCap":2001676873},{"date":"2025-06-20","current":15.442868,"twenty":11.24259,"median":14.20853,"eighty":18.967539,"marketCap":1968131783},{"date":"2025-06-27","current":16.322639,"twenty":11.242757,"median":14.238024,"eighty":18.967539,"marketCap":2080255098},{"date":"2025-07-03","current":17.137509,"twenty":11.242757,"median":14.253747,"eighty":18.967539,"marketCap":2184107020},{"date":"2025-07-08","current":16.88151,"twenty":11.242757,"median":14.27838,"eighty":18.967539,"marketCap":2151480973}],"updateTime":1752095527175}}}