US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Business

49.68

+1.823.80%

Post-market: 49.680.00000.00%16:05 EDT

Volume:15.39K

Turnover:763.31K

Market Cap:413.28M

PE:9.07

High:50.03

Open:48.37

Low:48.37

Close:47.86

Loading ...

Overview Company News Filings

After Plunging -8.95% in 4 Weeks, Here's Why the Trend Might Reverse for First Business Financial Services (FBIZ)

First Business Financial Services (FBIZ) Could Be a Great Choice

First Business Financial Services, Inc. (NASDAQ:FBIZ) is favoured by institutional owners who hold 68% of the company

Simply Wall St.

Why First Business Financial Services (FBIZ) is a Great Dividend Stock Right Now

Chief Information Officer Daniel Ovokaitys Sold A Bunch Of Shares In First Business Financial Services

Simply Wall St.

CIO Cashes Out: Major Stock Sale at First Business Financial!

Here's What We Like About First Business Financial Services' (NASDAQ:FBIZ) Upcoming Dividend

Simply Wall St.

Why First Business Financial Services Inc (FBIZ) is Skyrocketing So Far In 2025

First Business Financial Services Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

First Business Financial price target raised to $63 from $58 at Piper Sandler

Piper Sandler Sticks to Their Buy Rating for First Business Financial (FBIZ)

Press Release: CORRECTING and REPLACING First Business Bank Announces 16% Increase in Quarterly Common Stock Dividend

First Business Financial Raises Quarterly Dividend to $0.29 per Share, Payable Feb. 28 to Shareholders as of Feb. 14

MT Newswires Live

First Business Financial Increases Quarterly Cash Dividend

Raymond James Reaffirms Their Buy Rating on First Business Financial (FBIZ)

First Business Financial price target raised to $62 from $52 at Raymond James

BRIEF-First Business Bank Announces 16% Increase in Quarterly Common Stock Dividend

First Business Bank Announces 16% Increase in Quarterly Common Stock Dividend

THOMSON REUTERS

First Business Fincl Svcs Is Maintained at Outperform by Keefe, Bruyette & Woods

First Business Financial Services Inc (FBIZ) Q4 2024 Earnings Call Highlights: Record Earnings ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBIZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","market":"US","secType":"STK","nameCN":"First Business","latestPrice":49.68,"timestamp":1746216000000,"preClose":47.86,"halted":0,"volume":15394,"hourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:05 EDT","volume":215,"amount":10681.2,"timestamp":1746216307010},"delay":0,"floatShares":7824487,"shares":8318840,"eps":5.477191,"marketStatus":"Market Closed","change":1.82,"latestTime":"05-02 16:00:00 EDT","open":48.37,"high":50.03,"low":48.37,"amount":763306.6857,"amplitude":0.034684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.477191,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1128657600000,"exchange":"NASDAQ","adjPreClose":47.86,"dividendRate":0.020934,"preHourTrading":{"tag":"盘前","latestPrice":47.86,"preClose":47.86,"latestTime":"08:26 EDT","volume":40,"amount":1917.23,"timestamp":1746188802118},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:05 EDT","volume":215,"amount":10681.2,"timestamp":1746216307010},"volumeRatio":0.6322386673616364,"impliedVol":0.1065,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","floatShares":7824487,"roa":"1.25%","roe":"14.69%","lyrEps":5.195833,"volumeRatio":0.6322386673616364,"shares":8318840,"dividePrice":1.04,"high":50.03,"amplitude":0.034684,"preClose":47.86,"low":48.37,"week52Low":33.1,"pbRate":"1.28","psRate":"2.78","week52High":56.46,"institutionHeld":0.6217,"latestPrice":49.68,"eps":5.477191,"divideRate":0.020934,"volume":15394,"delay":0,"ttmEps":5.477191,"open":48.37,"prevYearClose":46.29,"prevWeekClose":47.89,"prevMonthClose":48.14,"prevQuarterClose":47.15,"fiveDayClose":47.89,"twentyDayClose":44.67,"sixtyDayClose":54.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524826677","title":"After Plunging -8.95% in 4 Weeks, Here's Why the Trend Might Reverse for First Business Financial Services (FBIZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826677?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773705,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in First Business Financial Services  lately with too much selling pressure. The stock has declined 9% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of FBIZ shares appear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-8-95-4-weeks-133505898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RSI","FBIZ","BK4150"],"gpt_icon":0},{"id":"2521237302","title":"First Business Financial Services (FBIZ) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237302?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571910,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Madison, First Business Financial Services  is in the Finance sector, and so far this year, shares have seen a price change of 4.9%. The bank holding company for First Business Bank and First Business Bank-Milwaukee is paying out a dividend of $0.29 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-business-financial-services-fbiz-154510250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4211","BK4142","FBIZ"],"gpt_icon":0},{"id":"2517449229","title":"First Business Financial Services, Inc. (NASDAQ:FBIZ) is favoured by institutional owners who hold 68% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449229?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:33","pubTimestamp":1741437207,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, First Business Financial Services' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 17 shareholders. Every investor in First Business Financial Services, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 68% ownership. That is, the group stands to benefit the most if the stock rises .Investors should note that institutions actually own more than half the company, so they can collectively wield significant power. First Business Financial Services is not owned by hedge funds. The company's largest shareholder is BlackRock, Inc., with ownership of 10%. Meanwhile, the second and third largest shareholders, hold 6.5% and 4.8%, of the shares outstanding, respectively. Additionally, the company's CEO Corey Chambas directly holds 1.6% of the total shares outstanding.While studying institutional ownership for a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-business-financial-services-inc-123327909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","FBIZ","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2512279849","title":"Why First Business Financial Services (FBIZ) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512279849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512279849?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810711,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Madison, First Business Financial Services  is in the Finance sector, and so far this year, shares have seen a price change of 13.97%. The bank holding company for First Business Bank and First Busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-business-financial-services-164511277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"2511300433","title":"Chief Information Officer Daniel Ovokaitys Sold A Bunch Of Shares In First Business Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300433","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300433?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:53","pubTimestamp":1739357618,"startTime":"0","endTime":"0","summary":"Anyone interested in First Business Financial Services, Inc. ( NASDAQ:FBIZ ) should probably be aware that the Chief...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fbiz/first-business-financial-services/news/chief-information-officer-daniel-ovokaitys-sold-a-bunch-of-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4134","BK4211","FBIZ","III"],"gpt_icon":0},{"id":"2510484191","title":"CIO Cashes Out: Major Stock Sale at First Business Financial!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510484191","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510484191?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:08","pubTimestamp":1739239698,"startTime":"0","endTime":"0","summary":"New insider activity at First Business Financial ( ($FBIZ) ) has taken place on February 11, 2025. CIO Daniel Ovokaitys recently executed a signifi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cio-cashes-out-major-stock-sale-at-first-business-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cio-cashes-out-major-stock-sale-at-first-business-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4211","FBIZ","BK4223","CIO"],"gpt_icon":0},{"id":"2510172045","title":"Here's What We Like About First Business Financial Services' (NASDAQ:FBIZ) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510172045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510172045?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:15","pubTimestamp":1739103310,"startTime":"0","endTime":"0","summary":"First Business Financial Services, Inc.  stock is about to trade ex-dividend in 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase First Business Financial Services' shares on or after the 14th of February will not receive the dividend, which will be paid on the 28th of February.The company's next dividend payment will be US$0.29 per share, on the back of last year when the company paid a total of US$1.00 to shareholders. Based on the last year's worth of payments, First Business Financial Services has a trailing yield of 2.1% on the current stock price of US$55.10. Dividends are a major contributor to investment returns for long term holders, but only if the divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-first-business-financial-services-121510187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","BK4211","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","FBIZ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2509725336","title":"Why First Business Financial Services Inc (FBIZ) is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725336","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725336?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:04","pubTimestamp":1738944288,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where First Business Financial Services Inc  stands against the other bank stocks.The banking sector is roaring back to life so far in 2025 as the economy has been stronger than what most analysts have expected. Banks are also shedding their conservative reputations and are starting to take more risks and spend on growth, especially as most companies are experimenting with AI.Plus, this is coinciding with a worldwide rate cut cycle as central banks in most countries ease monetary policy. Analysts are also bullish and have raised their price targets, whereas many retail and institutional investors are buying back in.The bank stocks benefiting the most from this are likely to be the strongest.First Business Financial Services Inc  is a bank holding company for First Business Bank.READ NEXT: Why These 15 Mining Stocks Are Skyrocketing So Far In 2025an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-business-financial-services-160448249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD",".IXIC","PSQ","TSYW.SI","USJW.SI","TQQQ","QID","BK4211","SQQQ","NVIW.SI","FBIZ","USAW.SI","NQmain"],"gpt_icon":1},{"id":"2509467263","title":"First Business Financial Services Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467263?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:45","pubTimestamp":1738673154,"startTime":"0","endTime":"0","summary":"First Business Financial Services ( NASDAQ:FBIZ ) Full Year 2024 Results Key Financial Results Revenue: US$144.6m (up...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fbiz/first-business-financial-services/news/first-business-financial-services-full-year-2024-earnings-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FBIZ"],"gpt_icon":0},{"id":"2508305414","title":"First Business Financial price target raised to $63 from $58 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2508305414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508305414?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:45","pubTimestamp":1738669548,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on First Business Financial (FBIZ) to $63 from $58 and keeps an Overweight rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-business-financial-price-target-raised-to-63-from-58-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-business-financial-price-target-raised-to-63-from-58-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBIZ"],"gpt_icon":0},{"id":"2508305674","title":"Piper Sandler Sticks to Their Buy Rating for First Business Financial (FBIZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508305674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508305674?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:36","pubTimestamp":1738668992,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler reiterated a Buy rating on First Business Financial (FBIZ – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-business-financial-fbiz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-business-financial-fbiz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBIZ"],"gpt_icon":0},{"id":"2508117224","title":"Press Release: CORRECTING and REPLACING First Business Bank Announces 16% Increase in Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117224","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117224?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:01","pubTimestamp":1738627260,"startTime":"0","endTime":"0","summary":"First paragraph, first sentence should read: ...which is equivalent to a dividend yield of 2.25%... .This press release includes \"forward-looking\" statements related to First Business Financial Services, Inc. that can generally be identified as describing the Company's future plans, objectives or goals. Such forward-looking statements are subject to risks and uncertainties that could cause actual results or outcomes to differ materially from those currently anticipated. These forward-looking statements are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. For further information about the factors that could affect the Company's future results, please see the Company's 2022 annual report on Form 10-K, quarterly reports on Form 10-Q and other filings with the Securities and Exchange Commission.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIZ","BK4211"],"gpt_icon":0},{"id":"2508140325","title":"First Business Financial Raises Quarterly Dividend to $0.29 per Share, Payable Feb. 28 to Shareholders as of Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140325","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140325?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:05","pubTimestamp":1738598744,"startTime":"0","endTime":"0","summary":"Price: 53.68, Change: +2.02, Percent Change: +3.90","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"2508990146","title":"First Business Financial Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:13","pubTimestamp":1738592039,"startTime":"0","endTime":"0","summary":"First Business Financial ( ($FBIZ) ) has issued an announcement. On February 3, 2025, First Business Financial Services, Inc. announced that its Bo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-business-financial-increases-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-business-financial-increases-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"2508514518","title":"Raymond James Reaffirms Their Buy Rating on First Business Financial (FBIZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514518?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591514,"startTime":"0","endTime":"0","summary":"Raymond James analyst Daniel Tamayo maintained a Buy rating on First Business Financial (FBIZ – Research Report) today and set a price target of $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-first-business-financial-fbiz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-first-business-financial-fbiz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBIZ","RJF"],"gpt_icon":0},{"id":"2508145168","title":"First Business Financial price target raised to $62 from $52 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145168?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591248,"startTime":"0","endTime":"0","summary":"Raymond James analyst Daniel Tamayo raised the firm’s price target on First Business Financial (FBIZ) to $62 from $52 and keeps an Outperform ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-business-financial-price-target-raised-to-62-from-52-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-business-financial-price-target-raised-to-62-from-52-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","FBIZ"],"gpt_icon":0},{"id":"2508145302","title":"BRIEF-First Business Bank Announces 16% Increase in Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145302","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145302?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:59","pubTimestamp":1738591164,"startTime":"0","endTime":"0","summary":"BRIEF-First Business Bank Announces 16% Increase in Quarterly Common Stock DividendFeb 3 (Reuters) - First Business Financial Services Inc FBIZ.O:FIRST BUSINESS BANK ANNOUNCES 16% INCREASE IN QUARTERL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9DXY5R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIZ","BK4211"],"gpt_icon":0},{"id":"2508143413","title":"First Business Bank Announces 16% Increase in Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143413?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:50","pubTimestamp":1738590600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9DXY5R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIZ","BK4211"],"gpt_icon":0},{"id":"2508172031","title":"First Business Fincl Svcs Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2508172031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508172031?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:44","pubTimestamp":1738586640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBIZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 07:44 ET (12:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIZ"],"gpt_icon":0},{"id":"2508111313","title":"First Business Financial Services Inc (FBIZ) Q4 2024 Earnings Call Highlights: Record Earnings ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111313?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580429,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.First Business Financial Services Inc  reported record earnings, with a 15% increase from the third quarter and a 24% increase from Q4 2023.The company achieved strong loan growth, with loan balances increasing by 10% year-over-year.The efficiency ratio improved to its lowest level since Q4 2013, showcasing operational efficiency.FBIZ's net promoter score of 70 is nearly three times the banking industry average, reflecting strong client satisfaction.A:  Our priority is organic growth, aiming for 10% balance sheet growth. We consistently increase dividends and will consider share buybacks if we generate capital beyond growth and dividend needs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-business-financial-services-inc-110029626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FBIZ","amount":0.29,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"FBIZ","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-02-14","symbol":"FBIZ","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"FBIZ","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-07","symbol":"FBIZ","amount":0.25,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.22,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-23","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.12,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIZ","date":"2025-05-02","current":8.549641,"percent":0.649383,"low":5.084896,"twenty":7.264209,"median":7.948618,"eighty":9.537236,"high":13.877765,"avg":8.285382,"sd":1.482442,"marketCap":398139682},"quantilePoints":[{"date":"2020-05-08","current":6.299334,"twenty":10.91161,"median":13.032944,"eighty":14.662563,"marketCap":130415103},{"date":"2020-05-15","current":5.681752,"twenty":10.885874,"median":13.013572,"eighty":14.662563,"marketCap":117629309},{"date":"2020-05-22","current":6.262279,"twenty":10.862856,"median":12.993244,"eighty":14.662563,"marketCap":129647956},{"date":"2020-05-29","current":6.813985,"twenty":10.858139,"median":12.981901,"eighty":14.662563,"marketCap":141069932},{"date":"2020-06-05","current":7.38216,"twenty":10.819732,"median":12.961098,"eighty":14.662563,"marketCap":152832863},{"date":"2020-06-12","current":6.711055,"twenty":10.790217,"median":12.936529,"eighty":14.662563,"marketCap":138938966},{"date":"2020-06-19","current":6.447553,"twenty":10.694633,"median":12.921177,"eighty":14.660165,"marketCap":133483694},{"date":"2020-06-26","current":6.377561,"twenty":10.563871,"median":12.910844,"eighty":14.660165,"marketCap":132034637},{"date":"2020-07-02","current":6.636945,"twenty":10.51013,"median":12.896829,"eighty":14.627304,"marketCap":137404671},{"date":"2020-07-10","current":6.212872,"twenty":10.472579,"median":12.868472,"eighty":14.619552,"marketCap":128625092},{"date":"2020-07-17","current":6.237575,"twenty":10.409013,"median":12.857129,"eighty":14.547294,"marketCap":129136524},{"date":"2020-07-24","current":7.193432,"twenty":10.378024,"median":12.840115,"eighty":14.501976,"marketCap":125546968},{"date":"2020-07-31","current":7.266735,"twenty":10.323993,"median":12.816537,"eighty":14.501976,"marketCap":126826319},{"date":"2020-08-07","current":7.774966,"twenty":10.293799,"median":12.811758,"eighty":14.501976,"marketCap":135696485},{"date":"2020-08-14","current":9.231245,"twenty":10.265349,"median":12.783401,"eighty":14.501976,"marketCap":161112923},{"date":"2020-08-21","current":7.789627,"twenty":10.23148,"median":12.766185,"eighty":14.501976,"marketCap":135952355},{"date":"2020-08-28","current":7.828721,"twenty":10.146649,"median":12.704558,"eighty":14.501976,"marketCap":136634676},{"date":"2020-09-04","current":7.511077,"twenty":10.046019,"median":12.681966,"eighty":14.501976,"marketCap":131090822},{"date":"2020-09-11","current":7.359585,"twenty":9.891838,"median":12.649669,"eighty":14.501976,"marketCap":128446830},{"date":"2020-09-18","current":7.364471,"twenty":9.823407,"median":12.606026,"eighty":14.501976,"marketCap":128532120},{"date":"2020-09-25","current":6.988185,"twenty":9.769375,"median":12.536629,"eighty":14.492931,"marketCap":121964785},{"date":"2020-10-02","current":7.183658,"twenty":9.755063,"median":12.394203,"eighty":14.492931,"marketCap":125376388},{"date":"2020-10-09","current":7.999761,"twenty":9.745538,"median":12.331409,"eighty":14.492931,"marketCap":139619828},{"date":"2020-10-16","current":8.253877,"twenty":9.724879,"median":12.192714,"eighty":14.486471,"marketCap":144054911},{"date":"2020-10-23","current":9.008026,"twenty":9.687224,"median":12.135883,"eighty":14.480011,"marketCap":150091723},{"date":"2020-10-30","current":8.767743,"twenty":9.639556,"median":12.071076,"eighty":14.452437,"marketCap":146088141},{"date":"2020-11-06","current":8.307629,"twenty":9.597745,"median":12.037722,"eighty":14.387641,"marketCap":138421708},{"date":"2020-11-13","current":9.447691,"twenty":9.574503,"median":11.99639,"eighty":14.343621,"marketCap":157417426},{"date":"2020-11-20","current":9.999829,"twenty":9.574503,"median":11.968687,"eighty":14.332016,"marketCap":166617146},{"date":"2020-11-27","current":10.429269,"twenty":9.574503,"median":11.94807,"eighty":14.305586,"marketCap":173772483},{"date":"2020-12-04","current":10.148088,"twenty":9.574503,"median":11.918894,"eighty":14.25108,"marketCap":169087441},{"date":"2020-12-11","current":9.800446,"twenty":9.574503,"median":11.914799,"eighty":14.186955,"marketCap":163295025},{"date":"2020-12-18","current":9.503927,"twenty":9.566294,"median":11.890803,"eighty":14.170555,"marketCap":158354434},{"date":"2020-12-24","current":9.319881,"twenty":9.530612,"median":11.868061,"eighty":14.147371,"marketCap":155287861},{"date":"2020-12-31","current":9.411904,"twenty":9.521459,"median":11.859566,"eighty":14.128931,"marketCap":156821148},{"date":"2021-01-08","current":10.056065,"twenty":9.519211,"median":11.843948,"eighty":14.101044,"marketCap":167554154},{"date":"2021-01-15","current":10.076514,"twenty":9.519211,"median":11.820733,"eighty":14.070906,"marketCap":167894884},{"date":"2021-01-22","current":10.434382,"twenty":9.519211,"median":11.815329,"eighty":14.070906,"marketCap":173857666},{"date":"2021-01-29","current":9.718439,"twenty":9.509347,"median":11.805233,"eighty":14.070906,"marketCap":164999649},{"date":"2021-02-05","current":11.085882,"twenty":9.509347,"median":11.78668,"eighty":14.067425,"marketCap":188216111},{"date":"2021-02-12","current":10.843678,"twenty":9.509347,"median":11.765856,"eighty":14.067425,"marketCap":184103970},{"date":"2021-02-19","current":10.939551,"twenty":9.509347,"median":11.728416,"eighty":14.067425,"marketCap":185731692},{"date":"2021-02-26","current":11.129467,"twenty":9.509347,"median":11.696449,"eighty":14.067425,"marketCap":188956099},{"date":"2021-03-05","current":12.90918,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":219172052},{"date":"2021-03-12","current":13.877765,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":235616699},{"date":"2021-03-19","current":13.577513,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":230519015},{"date":"2021-03-26","current":13.134768,"twenty":9.509347,"median":11.682558,"eighty":14.067425,"marketCap":223002090},{"date":"2021-04-01","current":12.788714,"twenty":9.509347,"median":11.682558,"eighty":14.060548,"marketCap":217126793},{"date":"2021-04-09","current":12.49864,"twenty":9.508556,"median":11.671566,"eighty":14.03722,"marketCap":212201912},{"date":"2021-04-16","current":12.325613,"twenty":9.508556,"median":11.671566,"eighty":13.989672,"marketCap":209264263},{"date":"2021-04-23","current":12.544441,"twenty":9.508556,"median":11.671566,"eighty":13.963369,"marketCap":212979524},{"date":"2021-04-30","current":9.676691,"twenty":9.505146,"median":11.654896,"eighty":13.941419,"marketCap":226734549},{"date":"2021-05-07","current":9.790061,"twenty":9.505146,"median":11.591255,"eighty":13.893742,"marketCap":229390925},{"date":"2021-05-14","current":9.987545,"twenty":9.505146,"median":11.534932,"eighty":13.871467,"marketCap":234018161},{"date":"2021-05-21","current":10.243542,"twenty":9.505146,"median":11.482008,"eighty":13.853895,"marketCap":240016429},{"date":"2021-05-28","current":10.024116,"twenty":9.505146,"median":11.455894,"eighty":13.837064,"marketCap":234875056},{"date":"2021-06-04","current":10.148457,"twenty":9.505146,"median":11.438669,"eighty":13.796823,"marketCap":237788501},{"date":"2021-06-11","current":9.991202,"twenty":9.505146,"median":11.401962,"eighty":13.753799,"marketCap":234103850},{"date":"2021-06-18","current":9.603549,"twenty":9.505146,"median":11.369711,"eighty":13.724284,"marketCap":225020758},{"date":"2021-06-25","current":9.837604,"twenty":9.505146,"median":11.322325,"eighty":13.67684,"marketCap":230504889},{"date":"2021-07-02","current":10.038744,"twenty":9.505146,"median":11.310797,"eighty":13.67684,"marketCap":235217814},{"date":"2021-07-09","current":9.768119,"twenty":9.505146,"median":11.303936,"eighty":13.67684,"marketCap":228876788},{"date":"2021-07-16","current":9.731548,"twenty":9.505146,"median":11.276623,"eighty":13.666843,"marketCap":228019892},{"date":"2021-07-23","current":9.822975,"twenty":9.498637,"median":11.242338,"eighty":13.640687,"marketCap":230162131},{"date":"2021-07-30","current":8.304236,"twenty":9.482733,"median":11.204693,"eighty":13.625936,"marketCap":235366947},{"date":"2021-08-06","current":8.469838,"twenty":9.458166,"median":11.190016,"eighty":13.625936,"marketCap":240060632},{"date":"2021-08-13","current":8.659529,"twenty":9.446665,"median":11.180398,"eighty":13.625936,"marketCap":245437034},{"date":"2021-08-20","current":8.584255,"twenty":9.419972,"median":11.172168,"eighty":13.625936,"marketCap":243303541},{"date":"2021-08-27","current":8.451773,"twenty":9.389742,"median":11.159252,"eighty":13.625936,"marketCap":239548594},{"date":"2021-09-03","current":8.430696,"twenty":9.344422,"median":11.137617,"eighty":13.625936,"marketCap":238951216},{"date":"2021-09-10","current":8.304236,"twenty":9.321953,"median":11.134162,"eighty":13.625936,"marketCap":235366947},{"date":"2021-09-17","current":8.114545,"twenty":9.299536,"median":11.121465,"eighty":13.625936,"marketCap":229990545},{"date":"2021-09-24","current":8.545113,"twenty":9.27365,"median":11.107641,"eighty":13.625936,"marketCap":242194125},{"date":"2021-10-01","current":8.75588,"twenty":9.253876,"median":11.094977,"eighty":13.625936,"marketCap":248167905},{"date":"2021-10-08","current":8.707705,"twenty":9.22626,"median":11.084547,"eighty":13.625936,"marketCap":246802470},{"date":"2021-10-15","current":8.641463,"twenty":9.178066,"median":11.083853,"eighty":13.625936,"marketCap":244924996},{"date":"2021-10-22","current":8.713726,"twenty":9.089162,"median":11.079429,"eighty":13.625936,"marketCap":246973149},{"date":"2021-10-29","current":7.368542,"twenty":9.025635,"median":11.078646,"eighty":13.625936,"marketCap":244996643},{"date":"2021-11-05","current":7.704164,"twenty":8.982323,"median":11.078646,"eighty":13.625936,"marketCap":256155736},{"date":"2021-11-12","current":7.802579,"twenty":8.878185,"median":11.07688,"eighty":13.625936,"marketCap":259427952},{"date":"2021-11-19","current":7.57799,"twenty":8.822576,"median":11.05798,"eighty":13.625936,"marketCap":251960588},{"date":"2021-11-26","current":7.34583,"twenty":8.782377,"median":11.038122,"eighty":13.625936,"marketCap":244241516},{"date":"2021-12-03","current":7.355924,"twenty":8.759388,"median":11.027265,"eighty":13.625936,"marketCap":244577128},{"date":"2021-12-10","current":7.171711,"twenty":8.727118,"median":11.016173,"eighty":13.625936,"marketCap":238452212},{"date":"2021-12-17","current":7.128812,"twenty":8.706312,"median":11.004828,"eighty":13.625936,"marketCap":237025862},{"date":"2021-12-23","current":7.267603,"twenty":8.687647,"median":10.995348,"eighty":13.625936,"marketCap":241640524},{"date":"2021-12-31","current":7.360971,"twenty":8.653647,"median":10.993702,"eighty":13.62588,"marketCap":244744934},{"date":"2022-01-07","current":7.772297,"twenty":8.633139,"median":10.964268,"eighty":13.625825,"marketCap":258421116},{"date":"2022-01-14","current":7.646124,"twenty":8.577281,"median":10.951596,"eighty":13.625825,"marketCap":254225968},{"date":"2022-01-21","current":8.019598,"twenty":8.542704,"median":10.939551,"eighty":13.625825,"marketCap":266643606},{"date":"2022-01-28","current":7.798794,"twenty":8.474656,"median":10.932389,"eighty":13.619724,"marketCap":278845885},{"date":"2022-02-04","current":7.925344,"twenty":8.435514,"median":10.915368,"eighty":13.619724,"marketCap":283370681},{"date":"2022-02-11","current":7.969104,"twenty":8.385532,"median":10.893306,"eighty":13.61267,"marketCap":284935331},{"date":"2022-02-18","current":7.881584,"twenty":8.333141,"median":10.866477,"eighty":13.590525,"marketCap":281806032},{"date":"2022-02-25","current":7.878551,"twenty":8.30695,"median":10.858391,"eighty":13.525981,"marketCap":281697606},{"date":"2022-03-04","current":7.710621,"twenty":8.2871,"median":10.846201,"eighty":13.497499,"marketCap":275693244},{"date":"2022-03-11","current":7.540703,"twenty":8.243446,"median":10.819458,"eighty":13.431032,"marketCap":269617824},{"date":"2022-03-18","current":7.561911,"twenty":8.216108,"median":10.789746,"eighty":13.29994,"marketCap":270376124},{"date":"2022-03-25","current":7.960154,"twenty":8.159107,"median":10.692797,"eighty":13.259617,"marketCap":284615315},{"date":"2022-04-01","current":7.733933,"twenty":8.038625,"median":10.586356,"eighty":13.195552,"marketCap":276526780},{"date":"2022-04-08","current":7.599614,"twenty":7.995852,"median":10.493694,"eighty":13.14534,"marketCap":271724213},{"date":"2022-04-14","current":7.741003,"twenty":7.968631,"median":10.475347,"eighty":13.12443,"marketCap":276779547},{"date":"2022-04-22","current":8.162811,"twenty":7.965793,"median":10.435602,"eighty":13.046222,"marketCap":291861294},{"date":"2022-04-29","current":8.461609,"twenty":7.965793,"median":10.409013,"eighty":12.929161,"marketCap":293583999},{"date":"2022-05-06","current":8.529947,"twenty":7.965793,"median":10.387162,"eighty":12.909513,"marketCap":295955027},{"date":"2022-05-13","current":8.134567,"twenty":7.965793,"median":10.327568,"eighty":12.909513,"marketCap":282236940},{"date":"2022-05-20","current":7.902709,"twenty":7.962008,"median":10.295785,"eighty":12.909513,"marketCap":274192382},{"date":"2022-05-27","current":8.285885,"twenty":7.962008,"median":10.286696,"eighty":12.909513,"marketCap":287487072},{"date":"2022-06-03","current":8.637334,"twenty":7.962008,"median":10.250786,"eighty":12.909513,"marketCap":299680927},{"date":"2022-06-10","current":8.080874,"twenty":7.962008,"median":10.236192,"eighty":12.902374,"marketCap":280373990},{"date":"2022-06-17","current":7.880743,"twenty":7.94687,"median":10.172753,"eighty":12.902374,"marketCap":273430266},{"date":"2022-06-24","current":7.480482,"twenty":7.935314,"median":10.148457,"eighty":12.904076,"marketCap":259542820},{"date":"2022-07-01","current":7.714781,"twenty":7.919904,"median":10.112301,"eighty":12.904076,"marketCap":267672057},{"date":"2022-07-08","current":7.619598,"twenty":7.895967,"median":10.100915,"eighty":12.904076,"marketCap":264369555},{"date":"2022-07-15","current":7.570785,"twenty":7.879866,"median":10.064344,"eighty":12.904076,"marketCap":262675964},{"date":"2022-07-22","current":7.70746,"twenty":7.828053,"median":10.042401,"eighty":12.904076,"marketCap":267418018},{"date":"2022-07-29","current":7.527429,"twenty":7.819739,"median":10.020459,"eighty":12.904076,"marketCap":283520627},{"date":"2022-08-05","current":7.46667,"twenty":7.798381,"median":10.004941,"eighty":12.904076,"marketCap":281232120},{"date":"2022-08-12","current":7.988752,"twenty":7.791579,"median":9.985486,"eighty":12.904076,"marketCap":300896331},{"date":"2022-08-19","current":8.092268,"twenty":7.791579,"median":9.948705,"eighty":12.904076,"marketCap":304795269},{"date":"2022-08-26","current":7.601691,"twenty":7.780895,"median":9.925374,"eighty":12.904076,"marketCap":286317692},{"date":"2022-09-02","current":7.489173,"twenty":7.774967,"median":9.914403,"eighty":12.904076,"marketCap":282079715},{"date":"2022-09-09","current":7.552183,"twenty":7.766451,"median":9.899774,"eighty":12.904076,"marketCap":284452982},{"date":"2022-09-16","current":7.828977,"twenty":7.747628,"median":9.861794,"eighty":12.904076,"marketCap":294878404},{"date":"2022-09-23","current":7.498175,"twenty":7.73895,"median":9.841261,"eighty":12.904076,"marketCap":282418753},{"date":"2022-09-30","current":7.270889,"twenty":7.731957,"median":9.824996,"eighty":12.904076,"marketCap":273858041},{"date":"2022-10-07","current":7.441916,"twenty":7.713117,"median":9.800446,"eighty":12.904076,"marketCap":280299765},{"date":"2022-10-14","current":7.705207,"twenty":7.70479,"median":9.77909,"eighty":12.904076,"marketCap":290216630},{"date":"2022-10-21","current":7.536431,"twenty":7.697914,"median":9.769198,"eighty":12.904076,"marketCap":283859665},{"date":"2022-10-28","current":7.864317,"twenty":7.689807,"median":9.75349,"eighty":12.898447,"marketCap":309004762},{"date":"2022-11-04","current":8.317079,"twenty":7.689807,"median":9.745538,"eighty":12.873421,"marketCap":326794668},{"date":"2022-11-11","current":8.417931,"twenty":7.689807,"median":9.740298,"eighty":12.873421,"marketCap":330757349},{"date":"2022-11-18","current":8.452264,"twenty":7.689807,"median":9.728872,"eighty":12.837569,"marketCap":332106346},{"date":"2022-11-25","current":8.400765,"twenty":7.689807,"median":9.723687,"eighty":12.625866,"marketCap":330082850},{"date":"2022-12-02","current":8.351412,"twenty":7.689807,"median":9.697863,"eighty":12.468434,"marketCap":328143666},{"date":"2022-12-09","current":8.059584,"twenty":7.689807,"median":9.669377,"eighty":12.373451,"marketCap":316677186},{"date":"2022-12-16","current":7.978044,"twenty":7.689807,"median":9.646215,"eighty":12.250296,"marketCap":313473317},{"date":"2022-12-23","current":7.821402,"twenty":7.689807,"median":9.611287,"eighty":12.075676,"marketCap":307318515},{"date":"2022-12-30","current":7.84286,"twenty":7.689807,"median":9.602513,"eighty":11.940489,"marketCap":308161639},{"date":"2023-01-06","current":7.714112,"twenty":7.684951,"median":9.574203,"eighty":11.864843,"marketCap":303102898},{"date":"2023-01-13","current":7.632572,"twenty":7.671755,"median":9.530477,"eighty":11.751991,"marketCap":299899028},{"date":"2023-01-20","current":7.280663,"twenty":7.665238,"median":9.519459,"eighty":11.694893,"marketCap":286071803},{"date":"2023-01-27","current":7.05675,"twenty":7.654897,"median":9.49511,"eighty":11.590595,"marketCap":288324690},{"date":"2023-02-03","current":7.441515,"twenty":7.647638,"median":9.473253,"eighty":11.530332,"marketCap":304045410},{"date":"2023-02-10","current":7.337137,"twenty":7.628695,"median":9.447691,"eighty":11.467608,"marketCap":299780747},{"date":"2023-02-17","current":7.584778,"twenty":7.612276,"median":9.422129,"eighty":11.440508,"marketCap":309898870},{"date":"2023-02-24","current":7.262823,"twenty":7.603273,"median":9.411904,"eighty":11.415455,"marketCap":296744417},{"date":"2023-03-03","current":7.320027,"twenty":7.58507,"median":9.368881,"eighty":11.374608,"marketCap":299081645},{"date":"2023-03-10","current":6.652036,"twenty":7.57698,"median":9.330106,"eighty":11.326485,"marketCap":271788869},{"date":"2023-03-17","current":6.261821,"twenty":7.570649,"median":9.314769,"eighty":11.31349,"marketCap":255845480},{"date":"2023-03-24","current":6.245477,"twenty":7.565668,"median":9.27365,"eighty":11.303476,"marketCap":255177694},{"date":"2023-03-31","current":6.233219,"twenty":7.554503,"median":9.261786,"eighty":11.274581,"marketCap":254676855},{"date":"2023-04-06","current":6.073864,"twenty":7.544486,"median":9.247684,"eighty":11.243487,"marketCap":248165942},{"date":"2023-04-14","current":5.873649,"twenty":7.523379,"median":9.21433,"eighty":11.202563,"marketCap":239985565},{"date":"2023-04-21","current":5.994187,"twenty":7.513373,"median":9.148169,"eighty":11.181912,"marketCap":244910486},{"date":"2023-04-28","current":5.807226,"twenty":7.499176,"median":9.040325,"eighty":11.172854,"marketCap":239054450},{"date":"2023-05-05","current":5.191671,"twenty":7.489173,"median":9.016598,"eighty":11.143112,"marketCap":213715145},{"date":"2023-05-11","current":5.149364,"twenty":7.48261,"median":8.965187,"eighty":11.134162,"marketCap":211973578},{"date":"2023-05-17","current":5.139291,"twenty":7.477078,"median":8.897913,"eighty":11.12876,"marketCap":211558919},{"date":"2023-05-22","current":5.389104,"twenty":7.476847,"median":8.866305,"eighty":11.110579,"marketCap":221842458},{"date":"2023-06-02","current":5.417308,"twenty":7.46293,"median":8.798033,"eighty":11.085081,"marketCap":223003502},{"date":"2023-06-06","current":5.511996,"twenty":7.456729,"median":8.78599,"eighty":11.084547,"marketCap":226901295},{"date":"2023-06-15","current":6.066016,"twenty":7.452068,"median":8.763784,"eighty":11.07983,"marketCap":249707529},{"date":"2023-06-23","current":5.961255,"twenty":7.445608,"median":8.734803,"eighty":11.074321,"marketCap":245395077},{"date":"2023-06-30","current":6.003562,"twenty":7.441916,"median":8.70921,"eighty":11.037379,"marketCap":247136644},{"date":"2023-07-07","current":5.83232,"twenty":7.430214,"median":8.702931,"eighty":11.026116,"marketCap":240087445},{"date":"2023-07-14","current":6.009606,"twenty":7.407261,"median":8.664018,"eighty":11.00439,"marketCap":247385440},{"date":"2023-07-21","current":6.547509,"twenty":7.367728,"median":8.642969,"eighty":10.970356,"marketCap":269528220},{"date":"2023-07-28","current":7.380089,"twenty":7.359189,"median":8.62455,"eighty":10.953344,"marketCap":282642655},{"date":"2023-08-04","current":7.510364,"twenty":7.357323,"median":8.584255,"eighty":10.935332,"marketCap":287631934},{"date":"2023-08-11","current":7.297582,"twenty":7.356149,"median":8.560921,"eighty":10.925011,"marketCap":279482778},{"date":"2023-08-18","current":7.015319,"twenty":7.345325,"median":8.525486,"eighty":10.910553,"marketCap":268672674},{"date":"2023-08-25","current":6.924126,"twenty":7.333514,"median":8.486178,"eighty":10.872258,"marketCap":265180178},{"date":"2023-09-01","current":6.845961,"twenty":7.324307,"median":8.462713,"eighty":10.85824,"marketCap":262186611},{"date":"2023-09-08","current":6.752597,"twenty":7.306607,"median":8.447727,"eighty":10.849733,"marketCap":258610961},{"date":"2023-09-15","current":6.737398,"twenty":7.280574,"median":8.420077,"eighty":10.818635,"marketCap":258028878},{"date":"2023-09-22","current":6.5333,"twenty":7.26623,"median":8.400586,"eighty":10.78833,"marketCap":250212341},{"date":"2023-09-29","current":6.433423,"twenty":7.260787,"median":8.385532,"eighty":10.687289,"marketCap":246387227},{"date":"2023-10-06","current":6.539814,"twenty":7.250955,"median":8.351513,"eighty":10.58245,"marketCap":250461805},{"date":"2023-10-13","current":6.693973,"twenty":7.237321,"median":8.333223,"eighty":10.492944,"marketCap":256365785},{"date":"2023-10-20","current":6.39434,"twenty":7.221502,"median":8.31346,"eighty":10.462562,"marketCap":244890444},{"date":"2023-10-27","current":6.589532,"twenty":7.214315,"median":8.304236,"eighty":10.433359,"marketCap":252365895},{"date":"2023-11-03","current":7.140774,"twenty":7.184296,"median":8.285885,"eighty":10.407952,"marketCap":267157769},{"date":"2023-11-10","current":7.169666,"twenty":7.169925,"median":8.254851,"eighty":10.379613,"marketCap":268238706},{"date":"2023-11-17","current":7.623048,"twenty":7.169925,"median":8.244016,"eighty":10.324787,"marketCap":285201104},{"date":"2023-11-24","current":7.567487,"twenty":7.169925,"median":8.230702,"eighty":10.296977,"marketCap":283122379},{"date":"2023-12-01","current":7.774176,"twenty":7.169925,"median":8.216227,"eighty":10.288574,"marketCap":290855236},{"date":"2023-12-08","current":7.867519,"twenty":7.170184,"median":8.18986,"eighty":10.251718,"marketCap":294347495},{"date":"2023-12-15","current":8.191999,"twenty":7.170184,"median":8.168064,"eighty":10.236589,"marketCap":306487250},{"date":"2023-12-22","current":8.789841,"twenty":7.170184,"median":8.168064,"eighty":10.173954,"marketCap":328854334},{"date":"2023-12-29","current":9.118766,"twenty":7.169925,"median":8.165329,"eighty":10.148457,"marketCap":341160388},{"date":"2024-01-05","current":8.625379,"twenty":7.169666,"median":8.165252,"eighty":10.132751,"marketCap":322701307},{"date":"2024-01-12","current":8.285342,"twenty":7.169666,"median":8.165252,"eighty":10.103099,"marketCap":309979509},{"date":"2024-01-19","current":8.289787,"twenty":7.166999,"median":8.162811,"eighty":10.065193,"marketCap":310145807},{"date":"2024-01-26","current":8.728642,"twenty":7.169666,"median":8.163332,"eighty":10.053373,"marketCap":323195420},{"date":"2024-02-02","current":8.019033,"twenty":7.169666,"median":8.162765,"eighty":10.024116,"marketCap":296920722},{"date":"2024-02-09","current":7.691175,"twenty":7.169666,"median":8.129837,"eighty":10.010053,"marketCap":284781146},{"date":"2024-02-16","current":8.385065,"twenty":7.169666,"median":8.111741,"eighty":9.987545,"marketCap":310473810},{"date":"2024-02-23","current":7.904507,"twenty":7.169666,"median":8.099013,"eighty":9.976573,"marketCap":292680185},{"date":"2024-03-01","current":7.914625,"twenty":7.169925,"median":8.083188,"eighty":9.947257,"marketCap":293054837},{"date":"2024-03-08","current":7.697018,"twenty":7.169925,"median":8.058513,"eighty":9.925163,"marketCap":284997490},{"date":"2024-03-15","current":7.555686,"twenty":7.169925,"median":8.042418,"eighty":9.910746,"marketCap":279764368},{"date":"2024-03-22","current":8.044741,"twenty":7.169925,"median":8.035981,"eighty":9.880026,"marketCap":297872631},{"date":"2024-03-28","current":8.226455,"twenty":7.169925,"median":8.022299,"eighty":9.854637,"marketCap":304600931},{"date":"2024-04-05","current":7.941546,"twenty":7.169666,"median":8.008524,"eighty":9.83521,"marketCap":294051622},{"date":"2024-04-12","current":7.683558,"twenty":7.169666,"median":7.998733,"eighty":9.821023,"marketCap":284499097},{"date":"2024-04-19","current":7.477167,"twenty":7.169666,"median":7.9855,"eighty":9.790061,"marketCap":276857078},{"date":"2024-04-26","current":7.629818,"twenty":7.169925,"median":7.978044,"eighty":9.775732,"marketCap":281509758},{"date":"2024-05-03","current":7.824579,"twenty":7.169925,"median":7.962008,"eighty":9.767388,"marketCap":288695664},{"date":"2024-05-10","current":7.851537,"twenty":7.169925,"median":7.949419,"eighty":9.753483,"marketCap":289690309},{"date":"2024-05-17","current":7.750444,"twenty":7.169925,"median":7.939303,"eighty":9.745272,"marketCap":285960391},{"date":"2024-05-24","current":7.712254,"twenty":7.169925,"median":7.929555,"eighty":9.738131,"marketCap":284551311},{"date":"2024-05-31","current":7.685296,"twenty":7.169925,"median":7.923081,"eighty":9.728676,"marketCap":283556666},{"date":"2024-06-07","current":7.67631,"twenty":7.169925,"median":7.913025,"eighty":9.718297,"marketCap":283225118},{"date":"2024-06-14","current":7.593189,"twenty":7.169666,"median":7.903725,"eighty":9.688888,"marketCap":280158296},{"date":"2024-06-21","current":7.561738,"twenty":7.166999,"median":7.885854,"eighty":9.669167,"marketCap":278997877},{"date":"2024-06-28","current":8.026764,"twenty":7.158998,"median":7.883344,"eighty":9.644342,"marketCap":296155501},{"date":"2024-07-05","current":8.150322,"twenty":7.158998,"median":7.883344,"eighty":9.616421,"marketCap":300714289},{"date":"2024-07-12","current":8.4536,"twenty":7.158998,"median":7.883344,"eighty":9.600129,"marketCap":311904044},{"date":"2024-07-15","current":8.678251,"twenty":7.158998,"median":7.883344,"eighty":9.58962,"marketCap":320192751},{"date":"2024-08-02","current":9.296998,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":362722376},{"date":"2024-08-09","current":8.72723,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":340492878},{"date":"2024-08-16","current":8.952586,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":349285142},{"date":"2024-08-23","current":9.061012,"twenty":7.142681,"median":7.867519,"eighty":9.524556,"marketCap":353515383},{"date":"2024-08-30","current":9.590386,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":374168909},{"date":"2024-09-06","current":9.146052,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":356833218},{"date":"2024-09-13","current":9.05676,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":353349491},{"date":"2024-09-20","current":9.788104,"twenty":7.142681,"median":7.867519,"eighty":9.579112,"marketCap":381882877},{"date":"2024-09-27","current":9.399046,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":366703779},{"date":"2024-10-04","current":8.937704,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348704521},{"date":"2024-10-11","current":8.93983,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348787467},{"date":"2024-10-18","current":9.756214,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":380638689},{"date":"2024-10-25","current":9.388451,"twenty":7.142681,"median":7.867519,"eighty":9.520913,"marketCap":371782661},{"date":"2024-10-31","current":9.191549,"twenty":7.142681,"median":7.867519,"eighty":9.489188,"marketCap":363985345},{"date":"2024-11-08","current":10.079702,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":399156218},{"date":"2024-11-15","current":10.458843,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":414170198},{"date":"2024-11-22","current":10.525874,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":416824604},{"date":"2024-11-29","current":10.498643,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415746252},{"date":"2024-12-06","current":10.492359,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415497401},{"date":"2024-12-13","current":10.387624,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":411349893},{"date":"2024-12-20","current":9.421966,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":373109864},{"date":"2024-12-27","current":9.834622,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":389451048},{"date":"2025-01-03","current":9.43244,"twenty":7.142046,"median":7.866991,"eighty":9.461877,"marketCap":373524615},{"date":"2025-01-10","current":9.296284,"twenty":7.14141,"median":7.866463,"eighty":9.447354,"marketCap":368132854},{"date":"2025-01-17","current":9.514133,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":376759672},{"date":"2025-01-24","current":9.876516,"twenty":7.14141,"median":7.866463,"eighty":9.436339,"marketCap":391110051},{"date":"2025-01-31","current":9.289594,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":411018092},{"date":"2025-02-07","current":10.563066,"twenty":7.14141,"median":7.866463,"eighty":9.451781,"marketCap":467362842},{"date":"2025-02-14","current":10.053189,"twenty":7.14141,"median":7.866463,"eighty":9.463415,"marketCap":444803358},{"date":"2025-02-21","current":10.015698,"twenty":7.14141,"median":7.866463,"eighty":9.485321,"marketCap":443144573},{"date":"2025-02-28","current":9.818871,"twenty":7.14141,"median":7.866463,"eighty":9.521301,"marketCap":434435948},{"date":"2025-03-07","current":9.204503,"twenty":7.140774,"median":7.86539,"eighty":9.537236,"marketCap":407253241},{"date":"2025-03-14","current":8.757974,"twenty":7.156331,"median":7.879647,"eighty":9.537236,"marketCap":387496561},{"date":"2025-03-21","current":9.110694,"twenty":7.180778,"median":7.885739,"eighty":9.537236,"marketCap":403102678},{"date":"2025-03-28","current":9.16698,"twenty":7.196946,"median":7.903725,"eighty":9.537236,"marketCap":405593016},{"date":"2025-04-04","current":8.380863,"twenty":7.221963,"median":7.913825,"eighty":9.537236,"marketCap":370811298},{"date":"2025-04-11","current":8.36773,"twenty":7.237321,"median":7.921796,"eighty":9.535139,"marketCap":370230219},{"date":"2025-04-17","current":8.71576,"twenty":7.24319,"median":7.928892,"eighty":9.535139,"marketCap":385628808},{"date":"2025-04-25","current":8.901332,"twenty":7.260852,"median":7.939274,"eighty":9.537236,"marketCap":414517212},{"date":"2025-05-02","current":8.549641,"twenty":7.264209,"median":7.948618,"eighty":9.537236,"marketCap":398139682}],"updateTime":1746323981420}}}