First Business

47.54

+0.33500.71%

Volume:55.05K

Turnover:2.61M

Market Cap:395.48M

PE:8.68

High:47.72

Open:47.59

Low:47.08

Close:47.21

Loading ...

Overview Company News Filings

Sep 19, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBIZ/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","market":"US","secType":"STK","nameCN":"First Business","latestPrice":47.54,"timestamp":1750445570712,"preClose":47.205,"halted":0,"volume":55050,"delay":0,"floatShares":7814867,"shares":8318840,"eps":5.477191,"marketStatus":"Trading","change":0.335,"latestTime":"06-20 14:54:42 EDT","open":47.59,"high":47.72,"low":47.075,"amount":2614600.851,"amplitude":0.013664,"askPrice":47.49,"askSize":5,"bidPrice":47.02,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.477191,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1128657600000,"exchange":"NASDAQ","adjPreClose":47.205,"dividendRate":0.021876,"postHourTrading":{"tag":"盘后","latestPrice":47.205,"preClose":47.205,"latestTime":"16:04 EDT","volume":398,"amount":18787.59,"timestamp":1750277043678},"volumeRatio":1.546305,"impliedVol":0.1029,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","floatShares":7814867,"roa":"1.25%","roe":"14.69%","lyrEps":5.195833,"volumeRatio":1.546305,"shares":8318840,"dividePrice":1.04,"high":47.72,"amplitude":0.013664,"preClose":47.205,"low":47.075,"week52Low":33.58,"pbRate":"1.22","psRate":"2.66","week52High":56.46,"institutionHeld":0.657,"latestPrice":47.54,"committee":0.090909,"eps":5.477191,"divideRate":0.021876,"volume":55050,"delay":0,"ttmEps":5.477191,"open":47.59,"prevYearClose":46.29,"prevWeekClose":47.6,"prevMonthClose":48.77,"prevQuarterClose":47.15,"fiveDayClose":48.92,"twentyDayClose":47.99,"sixtyDayClose":48.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBIZ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18628751","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924101214-FBIZ","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924101214/0001104659-24-101214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924101214/tm2424271d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2424271d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE4gTyEEGGFEBuEvs7","market":"us","size":41887},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924101214/tm2424271d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2424271d1_8k.htm","type":"8-K","id":"NTFILEFxSdXx9SrcqUSH2H","market":"us","size":29572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450132","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271224000099-FBIZ","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FBIZ","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000089271224000099/0000892712-24-000099-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311380/000089271224000099/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDwZtKXY5JFT8sLfB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18411636","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024087123-FBIZ","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024087123/0000950170-24-087123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024087123/fbiz-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fbiz-ex99_1.htm","type":"EX-99.1","id":"NTFILED3QXVe9PUdt6ApkB","market":"us","size":9855},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024087123/fbiz-20240726.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240726.htm","type":"8-K","id":"NTFILECaWWg3rD2Qngtw7o","market":"us","size":48834},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024087123/img222733400_0.jpg","primary":false,"translateUrl":"","linkName":"img222733400_0.jpg","type":"GRAPHIC","id":"NTFILE9aRGvfk3cjqQwzqQ","market":"us","size":18248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408574","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086931-FBIZ","pdf_url":"","pub_time":1722026137000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBIZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521951/0000950170-24-086931-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086931/fbiz-20240630.htm","primary":true,"translateUrl":"","linkName":"fbiz-20240630.htm","type":"10-Q","id":"NTFILEAzHMmAn5JK1b5R7D","market":"us","size":6891850},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086931/fbiz-ex31_1.htm","primary":false,"translateUrl":"","linkName":"fbiz-ex31_1.htm","type":"EX-31.1","id":"NTFILE12LrWcTAYYMtatTy","market":"us","size":13752},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086931/fbiz-ex31_2.htm","primary":false,"translateUrl":"","linkName":"fbiz-ex31_2.htm","type":"EX-31.2","id":"NTFILEAgJxSqNduAs8Ax6k","market":"us","size":13758},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086931/fbiz-ex32.htm","primary":false,"translateUrl":"","linkName":"fbiz-ex32.htm","type":"EX-32","id":"NTFILEDbzEauaJVastqyXq","market":"us","size":8187}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-27 04:35","pubTimestamp":1722026137,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403502","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086575-FBIZ","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/0000950170-24-086575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fbiz-ex99_1.htm","type":"EX-99.1","id":"NTFILEFB8j9QfwQKeLDGsE","market":"us","size":55236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-20240725.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240725.htm","type":"8-K","id":"NTFILEGdikGfh3GFmic3A9","market":"us","size":46631},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEA8XHz94iwjWmQjfN","market":"us","size":193552},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEaAqUmzz1DXeaGpEZ","market":"us","size":857480},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEEM6Y9nYvKjdyqrfv","market":"us","size":161039},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE7Xz5LT36dSbGQZjg","market":"us","size":536267},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE9QKQei713KxGQJo6","market":"us","size":129631},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE2qQu5J5w6pbBrg9k","market":"us","size":381615},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILECWwjhXru4ZG5actM","market":"us","size":414173},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE41isxd4n1ZGpzd37","market":"us","size":408889},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEB7tKnVvEQoZiteYv","market":"us","size":284613},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE42HECBghcsbiMcQX","market":"us","size":252280},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE3kcjwpNZUY4ysW59","market":"us","size":356093},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE9XVLSFVbr572nGqo","market":"us","size":280471},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE6ZZu9HgKm6VkeKCM","market":"us","size":134983},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILE2NUYmEUnoZJYzYc1","market":"us","size":236241},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILECTrPhpPxeWiE4rVD","market":"us","size":413220},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE24DnqSXW3n7N8PVF","market":"us","size":261420},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILE8o2V8wnHh9XN35Ts","market":"us","size":158130},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEFeHYwySaZS65NDwb","market":"us","size":537111},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILE54dW3pKgqfPRFPTB","market":"us","size":365611},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE3vhBCs2GoWdb5Ezg","market":"us","size":211538},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILE9BDBM2F2ubYTx84q","market":"us","size":342359},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILEE2zaBoiVFPkiFmsB","market":"us","size":350691},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILEHWDkXp939UTvMe9p","market":"us","size":330609},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILE2cAgNJewxzP5jDwA","market":"us","size":328571},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILE7tVhTurt8dwmAguc","market":"us","size":270541},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s26.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s26.jpg","type":"GRAPHIC","id":"NTFILE9ig2bwtstPArd9JN","market":"us","size":410145},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s27.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s27.jpg","type":"GRAPHIC","id":"NTFILE83mySrvgbCGxhAKC","market":"us","size":457293},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s28.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s28.jpg","type":"GRAPHIC","id":"NTFILEESBLfSbN7MTAjJwn","market":"us","size":171304},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s29.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s29.jpg","type":"GRAPHIC","id":"NTFILE6kzFU4QXTD6JcRvh","market":"us","size":256255},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s30.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s30.jpg","type":"GRAPHIC","id":"NTFILEGRqBZXsjUmYxKqe8","market":"us","size":300916},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s31.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s31.jpg","type":"GRAPHIC","id":"NTFILEsWarW3xHGEKnFjn4","market":"us","size":469928},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s32.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s32.jpg","type":"GRAPHIC","id":"NTFILEB7uDkRuTyFoNWgo4","market":"us","size":334777},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s33.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s33.jpg","type":"GRAPHIC","id":"NTFILEHDcepf4YMBr4besR","market":"us","size":456472},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s34.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s34.jpg","type":"GRAPHIC","id":"NTFILEEgoCgjbN6SeTPSg1","market":"us","size":467750},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s35.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s35.jpg","type":"GRAPHIC","id":"NTFILE276GsFkejfMehxMB","market":"us","size":239767},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s36.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s36.jpg","type":"GRAPHIC","id":"NTFILEhNkgaqPjBtJnVyYa","market":"us","size":279303},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s37.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s37.jpg","type":"GRAPHIC","id":"NTFILEHvswidM18gNNGGYp","market":"us","size":391411},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s38.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s38.jpg","type":"GRAPHIC","id":"NTFILE7VrJMBKvMkyQQQ5W","market":"us","size":341753},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s39.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s39.jpg","type":"GRAPHIC","id":"NTFILE2PfNV3GWgmo436Hc","market":"us","size":265757},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s40.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s40.jpg","type":"GRAPHIC","id":"NTFILE9u8TDLjpeprmXSfG","market":"us","size":376143},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s41.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s41.jpg","type":"GRAPHIC","id":"NTFILE9wYjtCWmQ9doYx1R","market":"us","size":327089},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s42.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s42.jpg","type":"GRAPHIC","id":"NTFILEFJoEhJfKbJGoovyQ","market":"us","size":535716},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s43.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s43.jpg","type":"GRAPHIC","id":"NTFILEHo96d8NCGRgXqP8q","market":"us","size":351275},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s44.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s44.jpg","type":"GRAPHIC","id":"NTFILEE4WJQC3cU9byotzQ","market":"us","size":503504},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s45.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s45.jpg","type":"GRAPHIC","id":"NTFILEJ5izEaiML4tDXgc9","market":"us","size":475681},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s46.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s46.jpg","type":"GRAPHIC","id":"NTFILEAj8nszbBJgnEJ2Jc","market":"us","size":387920},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086575/fbiz-ex99_1s47.jpg","primary":false,"translateUrl":"","linkName":"fbiz-ex99_1s47.jpg","type":"GRAPHIC","id":"NTFILE4h9aoJMYPpchV1K4","market":"us","size":117818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403404","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086555-FBIZ","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086555/0000950170-24-086555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086555/fbiz-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fbiz-ex99_1.htm","type":"EX-99.1","id":"NTFILE5VHJEhodYg6RHNJX","market":"us","size":1247874},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000095017024086555/fbiz-20240725.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240725.htm","type":"8-K","id":"NTFILE6y1t282nPR4zrJEq","market":"us","size":46330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169725","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000046-FBIZ","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/0001521951-24-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal.htm","primary":true,"translateUrl":"","linkName":"a1q24ceoletterfinal.htm","type":"EX-99.1","id":"NTFILED7BGsKtMwQ5rsigs","market":"us","size":16724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/fbiz-20240520.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240520.htm","type":"8-K","id":"NTFILE7oEE2WpCJ5CQDjdX","market":"us","size":29586},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal001.jpg","primary":false,"translateUrl":"","linkName":"a1q24ceoletterfinal001.jpg","type":"GRAPHIC","id":"NTFILEJ8vB2xcUViYx6DSt","market":"us","size":191541},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal002.jpg","primary":false,"translateUrl":"","linkName":"a1q24ceoletterfinal002.jpg","type":"GRAPHIC","id":"NTFILEABX2VPMpLfAjqQ9U","market":"us","size":194036},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal003.jpg","primary":false,"translateUrl":"","linkName":"a1q24ceoletterfinal003.jpg","type":"GRAPHIC","id":"NTFILE6aC3EZcKjTgAABYF","market":"us","size":211526},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal004.jpg","primary":false,"translateUrl":"","linkName":"a1q24ceoletterfinal004.jpg","type":"GRAPHIC","id":"NTFILEGUnw1N3XrRFxc7VP","market":"us","size":219178},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal005.jpg","primary":false,"translateUrl":"","linkName":"a1q24ceoletterfinal005.jpg","type":"GRAPHIC","id":"NTFILEFPMjE9dj6Jhe7YHB","market":"us","size":140177},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal006.jpg","primary":false,"translateUrl":"","linkName":"a1q24ceoletterfinal006.jpg","type":"GRAPHIC","id":"NTFILE9FU5oGKMjbzugTwr","market":"us","size":215281},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000046/a1q24ceoletterfinal007.jpg","primary":false,"translateUrl":"","linkName":"a1q24ceoletterfinal007.jpg","type":"GRAPHIC","id":"NTFILE9e4gHEJvHV2wWQz1","market":"us","size":136114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096284","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924056970-FBIZ","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924056970/0001104659-24-056970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924056970/tm2413390d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2413390d1_8k.htm","type":"8-K","id":"NTFILE3P2iWcTtfQZoAdXq","market":"us","size":23924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924055727-FBIZ","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/0001104659-24-055727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2412221d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEAoQ93e48yaz41Bvv","market":"us","size":13910},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2412221d3_8k.htm","type":"8-K","id":"NTFILE8TvVJBAV9MwfRwJv","market":"us","size":39274},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBUtae9saVyEdSUXG","market":"us","size":95410},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE87MM1e3LRdcEndDy","market":"us","size":65139},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEjRvEZJYZNh7UeV9H","market":"us","size":133174},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILECJLo5hvpX9Bm3atB","market":"us","size":203198},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEEXSjbKh39C6nY6aC","market":"us","size":93508},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEGGiYrVa4nTGZjpVh","market":"us","size":164774},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE9F3k8CZ8rtdws2JD","market":"us","size":68456},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEHUfPAxqCLuDNuVRE","market":"us","size":209486},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE6q31pRsnBdwYHjGK","market":"us","size":97545},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEC9XJX7dWHAYuwX8h","market":"us","size":136693},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEBnbhLwKup1DhiXPY","market":"us","size":71604},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924055727/tm2412221d3_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2412221d3_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEBHK99ezKQUmVK51s","market":"us","size":76217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084521","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000037-FBIZ","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000037/0001521951-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000037/a43024pressreleasesharerep.htm","primary":true,"translateUrl":"","linkName":"a43024pressreleasesharerep.htm","type":"EX-99.1","id":"NTFILE3XjEZm5YZGn9bbVD","market":"us","size":8508},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000037/fbiz-20240426.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240426.htm","type":"8-K","id":"NTFILEFk2Q2VBNb2YDiPFb","market":"us","size":32747},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000037/fbb_logoxrgb.jpg","primary":false,"translateUrl":"","linkName":"fbb_logoxrgb.jpg","type":"GRAPHIC","id":"NTFILE2bhJcNhKoFeg2njt","market":"us","size":30029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18067516","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000035-FBIZ","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000035/0001521951-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000035/a42924pressreleasedividend.htm","primary":true,"translateUrl":"","linkName":"a42924pressreleasedividend.htm","type":"EX-99.1","id":"NTFILEBJiCmWuUVrxpF7KZ","market":"us","size":5789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000035/fbiz-20240426.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240426.htm","type":"8-K","id":"NTFILE7XRgs25GjZ5i97Zd","market":"us","size":31444},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000035/fbb_logoxrgb.jpg","primary":false,"translateUrl":"","linkName":"fbb_logoxrgb.jpg","type":"GRAPHIC","id":"NTFILE8zS9erAy35ESfCuB","market":"us","size":30029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038182","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924053065-FBIZ","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924053065/0001104659-24-053065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924053065/tm2412221d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2412221d2_8k.htm","type":"8-K","id":"NTFILE4Z5r5GEFi79vjW7R","market":"us","size":24659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038164","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000033-FBIZ","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBIZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000033/0001521951-24-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000033/fbiz-20240331.htm","primary":true,"translateUrl":"","linkName":"fbiz-20240331.htm","type":"10-Q","id":"NTFILEASuSpBk9dNHg4jMt","market":"us","size":3319089},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000033/fbiz20240331exhibit311.htm","primary":false,"translateUrl":"","linkName":"fbiz20240331exhibit311.htm","type":"EX-31.1","id":"NTFILE89n7KTG37uPDwTtV","market":"us","size":9990},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000033/fbiz20240331exhibit312.htm","primary":false,"translateUrl":"","linkName":"fbiz20240331exhibit312.htm","type":"EX-31.2","id":"NTFILE6DL4PcQAu5sGF353","market":"us","size":9972},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000033/fbiz20240331exhibit32.htm","primary":false,"translateUrl":"","linkName":"fbiz20240331exhibit32.htm","type":"EX-32","id":"NTFILECRLxEzZZGFHTX5WQ","market":"us","size":5959}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18035722","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000030-FBIZ","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/0001521951-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta.htm","primary":true,"translateUrl":"","linkName":"fbiz1q24investorpresenta.htm","type":"EX-99.1","id":"NTFILE3DV3a3dbnYD68ZrK","market":"us","size":53123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz-20240426.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240426.htm","type":"8-K","id":"NTFILEFp7NR2HJJYtLkNfF","market":"us","size":31396},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta001.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta001.jpg","type":"GRAPHIC","id":"NTFILE7J2mW6DdpRmekqRd","market":"us","size":43062},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta002.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta002.jpg","type":"GRAPHIC","id":"NTFILEjtwKaRSr7DMhvoWS","market":"us","size":265126},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta003.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta003.jpg","type":"GRAPHIC","id":"NTFILEDsSh13BmTjGcS45b","market":"us","size":45167},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta004.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta004.jpg","type":"GRAPHIC","id":"NTFILE7SPGTbBL1KTcEzTe","market":"us","size":155439},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta005.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta005.jpg","type":"GRAPHIC","id":"NTFILEGQNdz8441q4UGR3E","market":"us","size":30438},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta006.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta006.jpg","type":"GRAPHIC","id":"NTFILEGvn8vqpqXyN4mj2o","market":"us","size":94317},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta007.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta007.jpg","type":"GRAPHIC","id":"NTFILE3uDT6Guz4eqWByPU","market":"us","size":114261},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta008.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta008.jpg","type":"GRAPHIC","id":"NTFILEBhKuyPASfaHV1iAG","market":"us","size":103549},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta009.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta009.jpg","type":"GRAPHIC","id":"NTFILE5o8yuMiQfteXgGiu","market":"us","size":80135},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta010.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta010.jpg","type":"GRAPHIC","id":"NTFILEDr6zgYx8tee3GTUB","market":"us","size":74975},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta011.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta011.jpg","type":"GRAPHIC","id":"NTFILE6udBaKpgJNDYxkoP","market":"us","size":94793},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta012.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta012.jpg","type":"GRAPHIC","id":"NTFILEEo3EaLSUrBmnsA67","market":"us","size":78885},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta013.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta013.jpg","type":"GRAPHIC","id":"NTFILE2AVkgV73FEd32VnU","market":"us","size":32389},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta014.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta014.jpg","type":"GRAPHIC","id":"NTFILEHdMXzMZ6tsgJD3t3","market":"us","size":100567},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta015.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta015.jpg","type":"GRAPHIC","id":"NTFILEEGa66BDsB46t89vq","market":"us","size":71082},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta016.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta016.jpg","type":"GRAPHIC","id":"NTFILE2GcgiQd1db2Gqh9q","market":"us","size":128460},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta017.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta017.jpg","type":"GRAPHIC","id":"NTFILE8fSLYwxCfSD2TUi9","market":"us","size":74905},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta018.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta018.jpg","type":"GRAPHIC","id":"NTFILE2fbRm3fN2HbgyoPH","market":"us","size":41253},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta019.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta019.jpg","type":"GRAPHIC","id":"NTFILE9hxsxJZGhqwUWzpU","market":"us","size":138343},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta020.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta020.jpg","type":"GRAPHIC","id":"NTFILEAMhSGJGLK3HXH6wB","market":"us","size":109384},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta021.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta021.jpg","type":"GRAPHIC","id":"NTFILECT3VXDrkqmXJWLjM","market":"us","size":63615},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta022.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta022.jpg","type":"GRAPHIC","id":"NTFILE8pg8hhDpcw5APspA","market":"us","size":104179},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta023.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta023.jpg","type":"GRAPHIC","id":"NTFILEAaJ5CkV7U4PgKzaN","market":"us","size":105141},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta024.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta024.jpg","type":"GRAPHIC","id":"NTFILE7DUrf6zrk62YZvzD","market":"us","size":97476},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta025.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta025.jpg","type":"GRAPHIC","id":"NTFILEBRvdHBsk9wgTQbxS","market":"us","size":97350},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta026.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta026.jpg","type":"GRAPHIC","id":"NTFILEHvUW5M3VVvjCiXXp","market":"us","size":73735},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta027.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta027.jpg","type":"GRAPHIC","id":"NTFILENLvZU6cCooKfVSYP","market":"us","size":123823},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta028.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta028.jpg","type":"GRAPHIC","id":"NTFILECExbRHnWfdC7iVSa","market":"us","size":133546},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta029.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta029.jpg","type":"GRAPHIC","id":"NTFILE8FcwwqQYM2gfX59x","market":"us","size":43305},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta030.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta030.jpg","type":"GRAPHIC","id":"NTFILE3hhncj7mh5DmTxdx","market":"us","size":78970},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta031.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta031.jpg","type":"GRAPHIC","id":"NTFILED7cZP2PwJfbjvyzj","market":"us","size":96906},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta032.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta032.jpg","type":"GRAPHIC","id":"NTFILE9tYK69H9DkmTQFDV","market":"us","size":150510},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta033.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta033.jpg","type":"GRAPHIC","id":"NTFILE56g1VxnRqo6UxQRV","market":"us","size":104630},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta034.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta034.jpg","type":"GRAPHIC","id":"NTFILE3r8KUicrfDnM9Wjz","market":"us","size":133043},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta035.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta035.jpg","type":"GRAPHIC","id":"NTFILEMeDRZqGfUY1m5sC1","market":"us","size":136631},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta036.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta036.jpg","type":"GRAPHIC","id":"NTFILE8g3GTH7WjBPbziga","market":"us","size":65245},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta037.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta037.jpg","type":"GRAPHIC","id":"NTFILEEhM3zc7ydzLjiUiN","market":"us","size":83304},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta038.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta038.jpg","type":"GRAPHIC","id":"NTFILE71J6qhYYrXArdSx2","market":"us","size":111691},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta039.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta039.jpg","type":"GRAPHIC","id":"NTFILE3oTiHiwGgusX347Z","market":"us","size":97828},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta040.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta040.jpg","type":"GRAPHIC","id":"NTFILEEAcxDxDXQQzUEovS","market":"us","size":79883},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta041.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta041.jpg","type":"GRAPHIC","id":"NTFILEB2NGZN1n8MK995hA","market":"us","size":111298},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta042.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta042.jpg","type":"GRAPHIC","id":"NTFILEBtEvjpUU8zrvzKeo","market":"us","size":99121},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta043.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta043.jpg","type":"GRAPHIC","id":"NTFILE5BpiCyKHQnp1o8nu","market":"us","size":152666},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta044.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta044.jpg","type":"GRAPHIC","id":"NTFILEDvNbUpnoSYX2khb2","market":"us","size":99566},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta045.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta045.jpg","type":"GRAPHIC","id":"NTFILES79DRzVUntRcMtg5","market":"us","size":118242},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta046.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta046.jpg","type":"GRAPHIC","id":"NTFILE5SkPFh2ZRCQPQapd","market":"us","size":128400},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta047.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta047.jpg","type":"GRAPHIC","id":"NTFILE68rorPcv1VeLFfEi","market":"us","size":110056},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000030/fbiz1q24investorpresenta048.jpg","primary":false,"translateUrl":"","linkName":"fbiz1q24investorpresenta048.jpg","type":"GRAPHIC","id":"NTFILE4UB9MdP8prFvFTs7","market":"us","size":31295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006798","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000028-FBIZ","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000028/0001521951-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000028/fbiz20240331ex991earningsr.htm","primary":true,"translateUrl":"","linkName":"fbiz20240331ex991earningsr.htm","type":"EX-99.1","id":"NTFILE4uZVwmoo5F2dmA23","market":"us","size":966619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000028/fbiz-20240425.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240425.htm","type":"8-K","id":"NTFILE4noiwYKjg2rBrkpr","market":"us","size":32141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17961901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924050616-FBIZ","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924050616/0001104659-24-050616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000110465924050616/tm2412221d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2412221d1_8k.htm","type":"8-K","id":"NTFILE4QqUB8j5FqzCZGfG","market":"us","size":29703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652223","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000022-FBIZ","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/0001521951-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023.htm","primary":true,"translateUrl":"","linkName":"ceo-reportxq4x2023.htm","type":"EX-99.1","id":"NTFILEHHgnbYmwR2gfr8hW","market":"us","size":21782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/fbiz-20240229.htm","primary":false,"translateUrl":"","linkName":"fbiz-20240229.htm","type":"8-K","id":"NTFILE7DgJsY1SksrUsCWs","market":"us","size":29007},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023001.jpg","primary":false,"translateUrl":"","linkName":"ceo-reportxq4x2023001.jpg","type":"GRAPHIC","id":"NTFILEAtpLpcXwZaq3Zxs2","market":"us","size":259766},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023002.jpg","primary":false,"translateUrl":"","linkName":"ceo-reportxq4x2023002.jpg","type":"GRAPHIC","id":"NTFILECN4F4R7dE6WHzsga","market":"us","size":239847},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023003.jpg","primary":false,"translateUrl":"","linkName":"ceo-reportxq4x2023003.jpg","type":"GRAPHIC","id":"NTFILE4RpBArReZd1ARtBG","market":"us","size":169210},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023004.jpg","primary":false,"translateUrl":"","linkName":"ceo-reportxq4x2023004.jpg","type":"GRAPHIC","id":"NTFILEBFVfMv2bGhzR46LE","market":"us","size":174418},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023005.jpg","primary":false,"translateUrl":"","linkName":"ceo-reportxq4x2023005.jpg","type":"GRAPHIC","id":"NTFILE7U1N11Vw3Ug5tM7b","market":"us","size":164428},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023006.jpg","primary":false,"translateUrl":"","linkName":"ceo-reportxq4x2023006.jpg","type":"GRAPHIC","id":"NTFILEGaaF3ejFdckRkJZC","market":"us","size":222992},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000022/ceo-reportxq4x2023007.jpg","primary":false,"translateUrl":"","linkName":"ceo-reportxq4x2023007.jpg","type":"GRAPHIC","id":"NTFILE9wiBUbzLZE8xohZy","market":"us","size":118498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17647737","market":"us","labels":[],"media":"sec.gov","original_id":"AN152195124000020-FBIZ","pdf_url":"","pub_time":1709158965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBIZ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521951/0001521951-24-000020-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz-20231231.htm","primary":true,"translateUrl":"","linkName":"fbiz-20231231.htm","type":"10-K","id":"NTFILEE9KiEXEV5yTcauBg","market":"us","size":5414221},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz20231231exhibit42.htm","primary":false,"translateUrl":"","linkName":"fbiz20231231exhibit42.htm","type":"EX-4.2","id":"NTFILE9ZxyrETeR6qA8bpL","market":"us","size":30651},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz20231231exhibit21.htm","primary":false,"translateUrl":"","linkName":"fbiz20231231exhibit21.htm","type":"EX-21","id":"NTFILE67xbJ2eJguhaf9M1","market":"us","size":5574},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz20231231exhibit23.htm","primary":false,"translateUrl":"","linkName":"fbiz20231231exhibit23.htm","type":"EX-23","id":"NTFILE478mn2bHjS9Ufhp8","market":"us","size":2340},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz20231231exhibit311.htm","primary":false,"translateUrl":"","linkName":"fbiz20231231exhibit311.htm","type":"EX-31.1","id":"NTFILE2iHwP4aDHRSsYy4c","market":"us","size":9990},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz20231231exhibit312.htm","primary":false,"translateUrl":"","linkName":"fbiz20231231exhibit312.htm","type":"EX-31.2","id":"NTFILE552McPMUcBCLhthC","market":"us","size":9972},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz20231231exhibit32.htm","primary":false,"translateUrl":"","linkName":"fbiz20231231exhibit32.htm","type":"EX-32","id":"NTFILE9vCZg7riPGbJqd8X","market":"us","size":5965},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz20231231exhibit97.htm","primary":false,"translateUrl":"","linkName":"fbiz20231231exhibit97.htm","type":"EX-97","id":"NTFILE3NpMSPdx7yuhr4pi","market":"us","size":34993},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521951/000152195124000020/fbiz-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"fbiz-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE32SbhfDdqu9VCZWQ","market":"us","size":107470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 06:22","pubTimestamp":1709158965,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582992","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003177-FBIZ","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FBIZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000035420424003177/0000354204-24-003177-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003177/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8fTqSKftkdnXS8Pe","market":"us","size":17696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578428","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761924000087-FBIZ","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FBIZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521951/000156761924000087/0001567619-24-000087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029311/000156761924000087/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILECxeP9WQP1kBjZmhf","market":"us","size":96418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FBIZ","amount":0.29,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"FBIZ","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-02-14","symbol":"FBIZ","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"FBIZ","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-07","symbol":"FBIZ","amount":0.25,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-23","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.12,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.12,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIZ","date":"2025-06-18","current":8.358498,"percent":0.583539,"low":5.084896,"twenty":7.356205,"median":8.025271,"eighty":9.537236,"high":13.877765,"avg":8.341991,"sd":1.452305,"marketCap":389238523},"quantilePoints":[{"date":"2020-06-26","current":6.377561,"twenty":10.563871,"median":12.910844,"eighty":14.660165,"marketCap":132034637},{"date":"2020-07-02","current":6.636945,"twenty":10.51013,"median":12.896829,"eighty":14.627304,"marketCap":137404671},{"date":"2020-07-10","current":6.212872,"twenty":10.472579,"median":12.868472,"eighty":14.619552,"marketCap":128625092},{"date":"2020-07-17","current":6.237575,"twenty":10.409013,"median":12.857129,"eighty":14.547294,"marketCap":129136524},{"date":"2020-07-24","current":7.193432,"twenty":10.378024,"median":12.840115,"eighty":14.501976,"marketCap":125546968},{"date":"2020-07-31","current":7.266735,"twenty":10.323993,"median":12.816537,"eighty":14.501976,"marketCap":126826319},{"date":"2020-08-07","current":7.774966,"twenty":10.293799,"median":12.811758,"eighty":14.501976,"marketCap":135696485},{"date":"2020-08-14","current":9.231245,"twenty":10.265349,"median":12.783401,"eighty":14.501976,"marketCap":161112923},{"date":"2020-08-21","current":7.789627,"twenty":10.23148,"median":12.766185,"eighty":14.501976,"marketCap":135952355},{"date":"2020-08-28","current":7.828721,"twenty":10.146649,"median":12.704558,"eighty":14.501976,"marketCap":136634676},{"date":"2020-09-04","current":7.511077,"twenty":10.046019,"median":12.681966,"eighty":14.501976,"marketCap":131090822},{"date":"2020-09-11","current":7.359585,"twenty":9.891838,"median":12.649669,"eighty":14.501976,"marketCap":128446830},{"date":"2020-09-18","current":7.364471,"twenty":9.823407,"median":12.606026,"eighty":14.501976,"marketCap":128532120},{"date":"2020-09-25","current":6.988185,"twenty":9.769375,"median":12.536629,"eighty":14.492931,"marketCap":121964785},{"date":"2020-10-02","current":7.183658,"twenty":9.755063,"median":12.394203,"eighty":14.492931,"marketCap":125376388},{"date":"2020-10-09","current":7.999761,"twenty":9.745538,"median":12.331409,"eighty":14.492931,"marketCap":139619828},{"date":"2020-10-16","current":8.253877,"twenty":9.724879,"median":12.192714,"eighty":14.486471,"marketCap":144054911},{"date":"2020-10-23","current":9.008026,"twenty":9.687224,"median":12.135883,"eighty":14.480011,"marketCap":150091723},{"date":"2020-10-30","current":8.767743,"twenty":9.639556,"median":12.071076,"eighty":14.452437,"marketCap":146088141},{"date":"2020-11-06","current":8.307629,"twenty":9.597745,"median":12.037722,"eighty":14.387641,"marketCap":138421708},{"date":"2020-11-13","current":9.447691,"twenty":9.574503,"median":11.99639,"eighty":14.343621,"marketCap":157417426},{"date":"2020-11-20","current":9.999829,"twenty":9.574503,"median":11.968687,"eighty":14.332016,"marketCap":166617146},{"date":"2020-11-27","current":10.429269,"twenty":9.574503,"median":11.94807,"eighty":14.305586,"marketCap":173772483},{"date":"2020-12-04","current":10.148088,"twenty":9.574503,"median":11.918894,"eighty":14.25108,"marketCap":169087441},{"date":"2020-12-11","current":9.800446,"twenty":9.574503,"median":11.914799,"eighty":14.186955,"marketCap":163295025},{"date":"2020-12-18","current":9.503927,"twenty":9.566294,"median":11.890803,"eighty":14.170555,"marketCap":158354434},{"date":"2020-12-24","current":9.319881,"twenty":9.530612,"median":11.868061,"eighty":14.147371,"marketCap":155287861},{"date":"2020-12-31","current":9.411904,"twenty":9.521459,"median":11.859566,"eighty":14.128931,"marketCap":156821148},{"date":"2021-01-08","current":10.056065,"twenty":9.519211,"median":11.843948,"eighty":14.101044,"marketCap":167554154},{"date":"2021-01-15","current":10.076514,"twenty":9.519211,"median":11.820733,"eighty":14.070906,"marketCap":167894884},{"date":"2021-01-22","current":10.434382,"twenty":9.519211,"median":11.815329,"eighty":14.070906,"marketCap":173857666},{"date":"2021-01-29","current":9.718439,"twenty":9.509347,"median":11.805233,"eighty":14.070906,"marketCap":164999649},{"date":"2021-02-05","current":11.085882,"twenty":9.509347,"median":11.78668,"eighty":14.067425,"marketCap":188216111},{"date":"2021-02-12","current":10.843678,"twenty":9.509347,"median":11.765856,"eighty":14.067425,"marketCap":184103970},{"date":"2021-02-19","current":10.939551,"twenty":9.509347,"median":11.728416,"eighty":14.067425,"marketCap":185731692},{"date":"2021-02-26","current":11.129467,"twenty":9.509347,"median":11.696449,"eighty":14.067425,"marketCap":188956099},{"date":"2021-03-05","current":12.90918,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":219172052},{"date":"2021-03-12","current":13.877765,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":235616699},{"date":"2021-03-19","current":13.577513,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":230519015},{"date":"2021-03-26","current":13.134768,"twenty":9.509347,"median":11.682558,"eighty":14.067425,"marketCap":223002090},{"date":"2021-04-01","current":12.788714,"twenty":9.509347,"median":11.682558,"eighty":14.060548,"marketCap":217126793},{"date":"2021-04-09","current":12.49864,"twenty":9.508556,"median":11.671566,"eighty":14.03722,"marketCap":212201912},{"date":"2021-04-16","current":12.325613,"twenty":9.508556,"median":11.671566,"eighty":13.989672,"marketCap":209264263},{"date":"2021-04-23","current":12.544441,"twenty":9.508556,"median":11.671566,"eighty":13.963369,"marketCap":212979524},{"date":"2021-04-30","current":9.676691,"twenty":9.505146,"median":11.654896,"eighty":13.941419,"marketCap":226734549},{"date":"2021-05-07","current":9.790061,"twenty":9.505146,"median":11.591255,"eighty":13.893742,"marketCap":229390925},{"date":"2021-05-14","current":9.987545,"twenty":9.505146,"median":11.534932,"eighty":13.871467,"marketCap":234018161},{"date":"2021-05-21","current":10.243542,"twenty":9.505146,"median":11.482008,"eighty":13.853895,"marketCap":240016429},{"date":"2021-05-28","current":10.024116,"twenty":9.505146,"median":11.455894,"eighty":13.837064,"marketCap":234875056},{"date":"2021-06-04","current":10.148457,"twenty":9.505146,"median":11.438669,"eighty":13.796823,"marketCap":237788501},{"date":"2021-06-11","current":9.991202,"twenty":9.505146,"median":11.401962,"eighty":13.753799,"marketCap":234103850},{"date":"2021-06-18","current":9.603549,"twenty":9.505146,"median":11.369711,"eighty":13.724284,"marketCap":225020758},{"date":"2021-06-25","current":9.837604,"twenty":9.505146,"median":11.322325,"eighty":13.67684,"marketCap":230504889},{"date":"2021-07-02","current":10.038744,"twenty":9.505146,"median":11.310797,"eighty":13.67684,"marketCap":235217814},{"date":"2021-07-09","current":9.768119,"twenty":9.505146,"median":11.303936,"eighty":13.67684,"marketCap":228876788},{"date":"2021-07-16","current":9.731548,"twenty":9.505146,"median":11.276623,"eighty":13.666843,"marketCap":228019892},{"date":"2021-07-23","current":9.822975,"twenty":9.498637,"median":11.242338,"eighty":13.640687,"marketCap":230162131},{"date":"2021-07-30","current":8.304236,"twenty":9.482733,"median":11.204693,"eighty":13.625936,"marketCap":235366947},{"date":"2021-08-06","current":8.469838,"twenty":9.458166,"median":11.190016,"eighty":13.625936,"marketCap":240060632},{"date":"2021-08-13","current":8.659529,"twenty":9.446665,"median":11.180398,"eighty":13.625936,"marketCap":245437034},{"date":"2021-08-20","current":8.584255,"twenty":9.419972,"median":11.172168,"eighty":13.625936,"marketCap":243303541},{"date":"2021-08-27","current":8.451773,"twenty":9.389742,"median":11.159252,"eighty":13.625936,"marketCap":239548594},{"date":"2021-09-03","current":8.430696,"twenty":9.344422,"median":11.137617,"eighty":13.625936,"marketCap":238951216},{"date":"2021-09-10","current":8.304236,"twenty":9.321953,"median":11.134162,"eighty":13.625936,"marketCap":235366947},{"date":"2021-09-17","current":8.114545,"twenty":9.299536,"median":11.121465,"eighty":13.625936,"marketCap":229990545},{"date":"2021-09-24","current":8.545113,"twenty":9.27365,"median":11.107641,"eighty":13.625936,"marketCap":242194125},{"date":"2021-10-01","current":8.75588,"twenty":9.253876,"median":11.094977,"eighty":13.625936,"marketCap":248167905},{"date":"2021-10-08","current":8.707705,"twenty":9.22626,"median":11.084547,"eighty":13.625936,"marketCap":246802470},{"date":"2021-10-15","current":8.641463,"twenty":9.178066,"median":11.083853,"eighty":13.625936,"marketCap":244924996},{"date":"2021-10-22","current":8.713726,"twenty":9.089162,"median":11.079429,"eighty":13.625936,"marketCap":246973149},{"date":"2021-10-29","current":7.368542,"twenty":9.025635,"median":11.078646,"eighty":13.625936,"marketCap":244996643},{"date":"2021-11-05","current":7.704164,"twenty":8.982323,"median":11.078646,"eighty":13.625936,"marketCap":256155736},{"date":"2021-11-12","current":7.802579,"twenty":8.878185,"median":11.07688,"eighty":13.625936,"marketCap":259427952},{"date":"2021-11-19","current":7.57799,"twenty":8.822576,"median":11.05798,"eighty":13.625936,"marketCap":251960588},{"date":"2021-11-26","current":7.34583,"twenty":8.782377,"median":11.038122,"eighty":13.625936,"marketCap":244241516},{"date":"2021-12-03","current":7.355924,"twenty":8.759388,"median":11.027265,"eighty":13.625936,"marketCap":244577128},{"date":"2021-12-10","current":7.171711,"twenty":8.727118,"median":11.016173,"eighty":13.625936,"marketCap":238452212},{"date":"2021-12-17","current":7.128812,"twenty":8.706312,"median":11.004828,"eighty":13.625936,"marketCap":237025862},{"date":"2021-12-23","current":7.267603,"twenty":8.687647,"median":10.995348,"eighty":13.625936,"marketCap":241640524},{"date":"2021-12-31","current":7.360971,"twenty":8.653647,"median":10.993702,"eighty":13.62588,"marketCap":244744934},{"date":"2022-01-07","current":7.772297,"twenty":8.633139,"median":10.964268,"eighty":13.625825,"marketCap":258421116},{"date":"2022-01-14","current":7.646124,"twenty":8.577281,"median":10.951596,"eighty":13.625825,"marketCap":254225968},{"date":"2022-01-21","current":8.019598,"twenty":8.542704,"median":10.939551,"eighty":13.625825,"marketCap":266643606},{"date":"2022-01-28","current":7.798794,"twenty":8.474656,"median":10.932389,"eighty":13.619724,"marketCap":278845885},{"date":"2022-02-04","current":7.925344,"twenty":8.435514,"median":10.915368,"eighty":13.619724,"marketCap":283370681},{"date":"2022-02-11","current":7.969104,"twenty":8.385532,"median":10.893306,"eighty":13.61267,"marketCap":284935331},{"date":"2022-02-18","current":7.881584,"twenty":8.333141,"median":10.866477,"eighty":13.590525,"marketCap":281806032},{"date":"2022-02-25","current":7.878551,"twenty":8.30695,"median":10.858391,"eighty":13.525981,"marketCap":281697606},{"date":"2022-03-04","current":7.710621,"twenty":8.2871,"median":10.846201,"eighty":13.497499,"marketCap":275693244},{"date":"2022-03-11","current":7.540703,"twenty":8.243446,"median":10.819458,"eighty":13.431032,"marketCap":269617824},{"date":"2022-03-18","current":7.561911,"twenty":8.216108,"median":10.789746,"eighty":13.29994,"marketCap":270376124},{"date":"2022-03-25","current":7.960154,"twenty":8.159107,"median":10.692797,"eighty":13.259617,"marketCap":284615315},{"date":"2022-04-01","current":7.733933,"twenty":8.038625,"median":10.586356,"eighty":13.195552,"marketCap":276526780},{"date":"2022-04-08","current":7.599614,"twenty":7.995852,"median":10.493694,"eighty":13.14534,"marketCap":271724213},{"date":"2022-04-14","current":7.741003,"twenty":7.968631,"median":10.475347,"eighty":13.12443,"marketCap":276779547},{"date":"2022-04-22","current":8.162811,"twenty":7.965793,"median":10.435602,"eighty":13.046222,"marketCap":291861294},{"date":"2022-04-29","current":8.461609,"twenty":7.965793,"median":10.409013,"eighty":12.929161,"marketCap":293583999},{"date":"2022-05-06","current":8.529947,"twenty":7.965793,"median":10.387162,"eighty":12.909513,"marketCap":295955027},{"date":"2022-05-13","current":8.134567,"twenty":7.965793,"median":10.327568,"eighty":12.909513,"marketCap":282236940},{"date":"2022-05-20","current":7.902709,"twenty":7.962008,"median":10.295785,"eighty":12.909513,"marketCap":274192382},{"date":"2022-05-27","current":8.285885,"twenty":7.962008,"median":10.286696,"eighty":12.909513,"marketCap":287487072},{"date":"2022-06-03","current":8.637334,"twenty":7.962008,"median":10.250786,"eighty":12.909513,"marketCap":299680927},{"date":"2022-06-10","current":8.080874,"twenty":7.962008,"median":10.236192,"eighty":12.902374,"marketCap":280373990},{"date":"2022-06-17","current":7.880743,"twenty":7.94687,"median":10.172753,"eighty":12.902374,"marketCap":273430266},{"date":"2022-06-24","current":7.480482,"twenty":7.935314,"median":10.148457,"eighty":12.904076,"marketCap":259542820},{"date":"2022-07-01","current":7.714781,"twenty":7.919904,"median":10.112301,"eighty":12.904076,"marketCap":267672057},{"date":"2022-07-08","current":7.619598,"twenty":7.895967,"median":10.100915,"eighty":12.904076,"marketCap":264369555},{"date":"2022-07-15","current":7.570785,"twenty":7.879866,"median":10.064344,"eighty":12.904076,"marketCap":262675964},{"date":"2022-07-22","current":7.70746,"twenty":7.828053,"median":10.042401,"eighty":12.904076,"marketCap":267418018},{"date":"2022-07-29","current":7.527429,"twenty":7.819739,"median":10.020459,"eighty":12.904076,"marketCap":283520627},{"date":"2022-08-05","current":7.46667,"twenty":7.798381,"median":10.004941,"eighty":12.904076,"marketCap":281232120},{"date":"2022-08-12","current":7.988752,"twenty":7.791579,"median":9.985486,"eighty":12.904076,"marketCap":300896331},{"date":"2022-08-19","current":8.092268,"twenty":7.791579,"median":9.948705,"eighty":12.904076,"marketCap":304795269},{"date":"2022-08-26","current":7.601691,"twenty":7.780895,"median":9.925374,"eighty":12.904076,"marketCap":286317692},{"date":"2022-09-02","current":7.489173,"twenty":7.774967,"median":9.914403,"eighty":12.904076,"marketCap":282079715},{"date":"2022-09-09","current":7.552183,"twenty":7.766451,"median":9.899774,"eighty":12.904076,"marketCap":284452982},{"date":"2022-09-16","current":7.828977,"twenty":7.747628,"median":9.861794,"eighty":12.904076,"marketCap":294878404},{"date":"2022-09-23","current":7.498175,"twenty":7.73895,"median":9.841261,"eighty":12.904076,"marketCap":282418753},{"date":"2022-09-30","current":7.270889,"twenty":7.731957,"median":9.824996,"eighty":12.904076,"marketCap":273858041},{"date":"2022-10-07","current":7.441916,"twenty":7.713117,"median":9.800446,"eighty":12.904076,"marketCap":280299765},{"date":"2022-10-14","current":7.705207,"twenty":7.70479,"median":9.77909,"eighty":12.904076,"marketCap":290216630},{"date":"2022-10-21","current":7.536431,"twenty":7.697914,"median":9.769198,"eighty":12.904076,"marketCap":283859665},{"date":"2022-10-28","current":7.864317,"twenty":7.689807,"median":9.75349,"eighty":12.898447,"marketCap":309004762},{"date":"2022-11-04","current":8.317079,"twenty":7.689807,"median":9.745538,"eighty":12.873421,"marketCap":326794668},{"date":"2022-11-11","current":8.417931,"twenty":7.689807,"median":9.740298,"eighty":12.873421,"marketCap":330757349},{"date":"2022-11-18","current":8.452264,"twenty":7.689807,"median":9.728872,"eighty":12.837569,"marketCap":332106346},{"date":"2022-11-25","current":8.400765,"twenty":7.689807,"median":9.723687,"eighty":12.625866,"marketCap":330082850},{"date":"2022-12-02","current":8.351412,"twenty":7.689807,"median":9.697863,"eighty":12.468434,"marketCap":328143666},{"date":"2022-12-09","current":8.059584,"twenty":7.689807,"median":9.669377,"eighty":12.373451,"marketCap":316677186},{"date":"2022-12-16","current":7.978044,"twenty":7.689807,"median":9.646215,"eighty":12.250296,"marketCap":313473317},{"date":"2022-12-23","current":7.821402,"twenty":7.689807,"median":9.611287,"eighty":12.075676,"marketCap":307318515},{"date":"2022-12-30","current":7.84286,"twenty":7.689807,"median":9.602513,"eighty":11.940489,"marketCap":308161639},{"date":"2023-01-06","current":7.714112,"twenty":7.684951,"median":9.574203,"eighty":11.864843,"marketCap":303102898},{"date":"2023-01-13","current":7.632572,"twenty":7.671755,"median":9.530477,"eighty":11.751991,"marketCap":299899028},{"date":"2023-01-20","current":7.280663,"twenty":7.665238,"median":9.519459,"eighty":11.694893,"marketCap":286071803},{"date":"2023-01-27","current":7.05675,"twenty":7.654897,"median":9.49511,"eighty":11.590595,"marketCap":288324690},{"date":"2023-02-03","current":7.441515,"twenty":7.647638,"median":9.473253,"eighty":11.530332,"marketCap":304045410},{"date":"2023-02-10","current":7.337137,"twenty":7.628695,"median":9.447691,"eighty":11.467608,"marketCap":299780747},{"date":"2023-02-17","current":7.584778,"twenty":7.612276,"median":9.422129,"eighty":11.440508,"marketCap":309898870},{"date":"2023-02-24","current":7.262823,"twenty":7.603273,"median":9.411904,"eighty":11.415455,"marketCap":296744417},{"date":"2023-03-03","current":7.320027,"twenty":7.58507,"median":9.368881,"eighty":11.374608,"marketCap":299081645},{"date":"2023-03-10","current":6.652036,"twenty":7.57698,"median":9.330106,"eighty":11.326485,"marketCap":271788869},{"date":"2023-03-17","current":6.261821,"twenty":7.570649,"median":9.314769,"eighty":11.31349,"marketCap":255845480},{"date":"2023-03-24","current":6.245477,"twenty":7.565668,"median":9.27365,"eighty":11.303476,"marketCap":255177694},{"date":"2023-03-31","current":6.233219,"twenty":7.554503,"median":9.261786,"eighty":11.274581,"marketCap":254676855},{"date":"2023-04-06","current":6.073864,"twenty":7.544486,"median":9.247684,"eighty":11.243487,"marketCap":248165942},{"date":"2023-04-14","current":5.873649,"twenty":7.523379,"median":9.21433,"eighty":11.202563,"marketCap":239985565},{"date":"2023-04-21","current":5.994187,"twenty":7.513373,"median":9.148169,"eighty":11.181912,"marketCap":244910486},{"date":"2023-04-28","current":5.807226,"twenty":7.499176,"median":9.040325,"eighty":11.172854,"marketCap":239054450},{"date":"2023-05-05","current":5.191671,"twenty":7.489173,"median":9.016598,"eighty":11.143112,"marketCap":213715145},{"date":"2023-05-11","current":5.149364,"twenty":7.48261,"median":8.965187,"eighty":11.134162,"marketCap":211973578},{"date":"2023-05-17","current":5.139291,"twenty":7.477078,"median":8.897913,"eighty":11.12876,"marketCap":211558919},{"date":"2023-05-22","current":5.389104,"twenty":7.476847,"median":8.866305,"eighty":11.110579,"marketCap":221842458},{"date":"2023-06-02","current":5.417308,"twenty":7.46293,"median":8.798033,"eighty":11.085081,"marketCap":223003502},{"date":"2023-06-06","current":5.511996,"twenty":7.456729,"median":8.78599,"eighty":11.084547,"marketCap":226901295},{"date":"2023-06-15","current":6.066016,"twenty":7.452068,"median":8.763784,"eighty":11.07983,"marketCap":249707529},{"date":"2023-06-23","current":5.961255,"twenty":7.445608,"median":8.734803,"eighty":11.074321,"marketCap":245395077},{"date":"2023-06-30","current":6.003562,"twenty":7.441916,"median":8.70921,"eighty":11.037379,"marketCap":247136644},{"date":"2023-07-07","current":5.83232,"twenty":7.430214,"median":8.702931,"eighty":11.026116,"marketCap":240087445},{"date":"2023-07-14","current":6.009606,"twenty":7.407261,"median":8.664018,"eighty":11.00439,"marketCap":247385440},{"date":"2023-07-21","current":6.547509,"twenty":7.367728,"median":8.642969,"eighty":10.970356,"marketCap":269528220},{"date":"2023-07-28","current":7.380089,"twenty":7.359189,"median":8.62455,"eighty":10.953344,"marketCap":282642655},{"date":"2023-08-04","current":7.510364,"twenty":7.357323,"median":8.584255,"eighty":10.935332,"marketCap":287631934},{"date":"2023-08-11","current":7.297582,"twenty":7.356149,"median":8.560921,"eighty":10.925011,"marketCap":279482778},{"date":"2023-08-18","current":7.015319,"twenty":7.345325,"median":8.525486,"eighty":10.910553,"marketCap":268672674},{"date":"2023-08-25","current":6.924126,"twenty":7.333514,"median":8.486178,"eighty":10.872258,"marketCap":265180178},{"date":"2023-09-01","current":6.845961,"twenty":7.324307,"median":8.462713,"eighty":10.85824,"marketCap":262186611},{"date":"2023-09-08","current":6.752597,"twenty":7.306607,"median":8.447727,"eighty":10.849733,"marketCap":258610961},{"date":"2023-09-15","current":6.737398,"twenty":7.280574,"median":8.420077,"eighty":10.818635,"marketCap":258028878},{"date":"2023-09-22","current":6.5333,"twenty":7.26623,"median":8.400586,"eighty":10.78833,"marketCap":250212341},{"date":"2023-09-29","current":6.433423,"twenty":7.260787,"median":8.385532,"eighty":10.687289,"marketCap":246387227},{"date":"2023-10-06","current":6.539814,"twenty":7.250955,"median":8.351513,"eighty":10.58245,"marketCap":250461805},{"date":"2023-10-13","current":6.693973,"twenty":7.237321,"median":8.333223,"eighty":10.492944,"marketCap":256365785},{"date":"2023-10-20","current":6.39434,"twenty":7.221502,"median":8.31346,"eighty":10.462562,"marketCap":244890444},{"date":"2023-10-27","current":6.589532,"twenty":7.214315,"median":8.304236,"eighty":10.433359,"marketCap":252365895},{"date":"2023-11-03","current":7.140774,"twenty":7.184296,"median":8.285885,"eighty":10.407952,"marketCap":267157769},{"date":"2023-11-10","current":7.169666,"twenty":7.169925,"median":8.254851,"eighty":10.379613,"marketCap":268238706},{"date":"2023-11-17","current":7.623048,"twenty":7.169925,"median":8.244016,"eighty":10.324787,"marketCap":285201104},{"date":"2023-11-24","current":7.567487,"twenty":7.169925,"median":8.230702,"eighty":10.296977,"marketCap":283122379},{"date":"2023-12-01","current":7.774176,"twenty":7.169925,"median":8.216227,"eighty":10.288574,"marketCap":290855236},{"date":"2023-12-08","current":7.867519,"twenty":7.170184,"median":8.18986,"eighty":10.251718,"marketCap":294347495},{"date":"2023-12-15","current":8.191999,"twenty":7.170184,"median":8.168064,"eighty":10.236589,"marketCap":306487250},{"date":"2023-12-22","current":8.789841,"twenty":7.170184,"median":8.168064,"eighty":10.173954,"marketCap":328854334},{"date":"2023-12-29","current":9.118766,"twenty":7.169925,"median":8.165329,"eighty":10.148457,"marketCap":341160388},{"date":"2024-01-05","current":8.625379,"twenty":7.169666,"median":8.165252,"eighty":10.132751,"marketCap":322701307},{"date":"2024-01-12","current":8.285342,"twenty":7.169666,"median":8.165252,"eighty":10.103099,"marketCap":309979509},{"date":"2024-01-19","current":8.289787,"twenty":7.166999,"median":8.162811,"eighty":10.065193,"marketCap":310145807},{"date":"2024-01-26","current":8.728642,"twenty":7.169666,"median":8.163332,"eighty":10.053373,"marketCap":323195420},{"date":"2024-02-02","current":8.019033,"twenty":7.169666,"median":8.162765,"eighty":10.024116,"marketCap":296920722},{"date":"2024-02-09","current":7.691175,"twenty":7.169666,"median":8.129837,"eighty":10.010053,"marketCap":284781146},{"date":"2024-02-16","current":8.385065,"twenty":7.169666,"median":8.111741,"eighty":9.987545,"marketCap":310473810},{"date":"2024-02-23","current":7.904507,"twenty":7.169666,"median":8.099013,"eighty":9.976573,"marketCap":292680185},{"date":"2024-03-01","current":7.914625,"twenty":7.169925,"median":8.083188,"eighty":9.947257,"marketCap":293054837},{"date":"2024-03-08","current":7.697018,"twenty":7.169925,"median":8.058513,"eighty":9.925163,"marketCap":284997490},{"date":"2024-03-15","current":7.555686,"twenty":7.169925,"median":8.042418,"eighty":9.910746,"marketCap":279764368},{"date":"2024-03-22","current":8.044741,"twenty":7.169925,"median":8.035981,"eighty":9.880026,"marketCap":297872631},{"date":"2024-03-28","current":8.226455,"twenty":7.169925,"median":8.022299,"eighty":9.854637,"marketCap":304600931},{"date":"2024-04-05","current":7.941546,"twenty":7.169666,"median":8.008524,"eighty":9.83521,"marketCap":294051622},{"date":"2024-04-12","current":7.683558,"twenty":7.169666,"median":7.998733,"eighty":9.821023,"marketCap":284499097},{"date":"2024-04-19","current":7.477167,"twenty":7.169666,"median":7.9855,"eighty":9.790061,"marketCap":276857078},{"date":"2024-04-26","current":7.629818,"twenty":7.169925,"median":7.978044,"eighty":9.775732,"marketCap":281509758},{"date":"2024-05-03","current":7.824579,"twenty":7.169925,"median":7.962008,"eighty":9.767388,"marketCap":288695664},{"date":"2024-05-10","current":7.851537,"twenty":7.169925,"median":7.949419,"eighty":9.753483,"marketCap":289690309},{"date":"2024-05-17","current":7.750444,"twenty":7.169925,"median":7.939303,"eighty":9.745272,"marketCap":285960391},{"date":"2024-05-24","current":7.712254,"twenty":7.169925,"median":7.929555,"eighty":9.738131,"marketCap":284551311},{"date":"2024-05-31","current":7.685296,"twenty":7.169925,"median":7.923081,"eighty":9.728676,"marketCap":283556666},{"date":"2024-06-07","current":7.67631,"twenty":7.169925,"median":7.913025,"eighty":9.718297,"marketCap":283225118},{"date":"2024-06-14","current":7.593189,"twenty":7.169666,"median":7.903725,"eighty":9.688888,"marketCap":280158296},{"date":"2024-06-21","current":7.561738,"twenty":7.166999,"median":7.885854,"eighty":9.669167,"marketCap":278997877},{"date":"2024-06-28","current":8.026764,"twenty":7.158998,"median":7.883344,"eighty":9.644342,"marketCap":296155501},{"date":"2024-07-05","current":8.150322,"twenty":7.158998,"median":7.883344,"eighty":9.616421,"marketCap":300714289},{"date":"2024-07-12","current":8.4536,"twenty":7.158998,"median":7.883344,"eighty":9.600129,"marketCap":311904044},{"date":"2024-07-15","current":8.678251,"twenty":7.158998,"median":7.883344,"eighty":9.58962,"marketCap":320192751},{"date":"2024-08-02","current":9.296998,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":362722376},{"date":"2024-08-09","current":8.72723,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":340492878},{"date":"2024-08-16","current":8.952586,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":349285142},{"date":"2024-08-23","current":9.061012,"twenty":7.142681,"median":7.867519,"eighty":9.524556,"marketCap":353515383},{"date":"2024-08-30","current":9.590386,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":374168909},{"date":"2024-09-06","current":9.146052,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":356833218},{"date":"2024-09-13","current":9.05676,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":353349491},{"date":"2024-09-20","current":9.788104,"twenty":7.142681,"median":7.867519,"eighty":9.579112,"marketCap":381882877},{"date":"2024-09-27","current":9.399046,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":366703779},{"date":"2024-10-04","current":8.937704,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348704521},{"date":"2024-10-11","current":8.93983,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348787467},{"date":"2024-10-18","current":9.756214,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":380638689},{"date":"2024-10-25","current":9.388451,"twenty":7.142681,"median":7.867519,"eighty":9.520913,"marketCap":371782661},{"date":"2024-10-31","current":9.191549,"twenty":7.142681,"median":7.867519,"eighty":9.489188,"marketCap":363985345},{"date":"2024-11-08","current":10.079702,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":399156218},{"date":"2024-11-15","current":10.458843,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":414170198},{"date":"2024-11-22","current":10.525874,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":416824604},{"date":"2024-11-29","current":10.498643,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415746252},{"date":"2024-12-06","current":10.492359,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415497401},{"date":"2024-12-13","current":10.387624,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":411349893},{"date":"2024-12-20","current":9.421966,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":373109864},{"date":"2024-12-27","current":9.834622,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":389451048},{"date":"2025-01-03","current":9.43244,"twenty":7.142046,"median":7.866991,"eighty":9.461877,"marketCap":373524615},{"date":"2025-01-10","current":9.296284,"twenty":7.14141,"median":7.866463,"eighty":9.447354,"marketCap":368132854},{"date":"2025-01-17","current":9.514133,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":376759672},{"date":"2025-01-24","current":9.876516,"twenty":7.14141,"median":7.866463,"eighty":9.436339,"marketCap":391110051},{"date":"2025-01-31","current":9.289594,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":411018092},{"date":"2025-02-07","current":10.563066,"twenty":7.14141,"median":7.866463,"eighty":9.451781,"marketCap":467362842},{"date":"2025-02-14","current":10.053189,"twenty":7.14141,"median":7.866463,"eighty":9.463415,"marketCap":444803358},{"date":"2025-02-21","current":10.015698,"twenty":7.14141,"median":7.866463,"eighty":9.485321,"marketCap":443144573},{"date":"2025-02-28","current":9.818871,"twenty":7.14141,"median":7.866463,"eighty":9.521301,"marketCap":434435948},{"date":"2025-03-07","current":9.204503,"twenty":7.140774,"median":7.86539,"eighty":9.537236,"marketCap":407253241},{"date":"2025-03-14","current":8.757974,"twenty":7.156331,"median":7.879647,"eighty":9.537236,"marketCap":387496561},{"date":"2025-03-21","current":9.110694,"twenty":7.180778,"median":7.885739,"eighty":9.537236,"marketCap":403102678},{"date":"2025-03-28","current":9.16698,"twenty":7.196946,"median":7.903725,"eighty":9.537236,"marketCap":405593016},{"date":"2025-04-04","current":8.380863,"twenty":7.221963,"median":7.913825,"eighty":9.537236,"marketCap":370811298},{"date":"2025-04-11","current":8.36773,"twenty":7.237321,"median":7.921796,"eighty":9.535139,"marketCap":370230219},{"date":"2025-04-17","current":8.71576,"twenty":7.24319,"median":7.928892,"eighty":9.535139,"marketCap":385628808},{"date":"2025-04-25","current":8.901332,"twenty":7.260852,"median":7.939274,"eighty":9.537236,"marketCap":414517212},{"date":"2025-05-02","current":8.549641,"twenty":7.264209,"median":7.948618,"eighty":9.537236,"marketCap":398139682},{"date":"2025-05-09","current":8.68362,"twenty":7.28022,"median":7.961812,"eighty":9.537236,"marketCap":404378812},{"date":"2025-05-16","current":8.921209,"twenty":7.305455,"median":7.973586,"eighty":9.537236,"marketCap":415442869},{"date":"2025-05-23","current":8.524632,"twenty":7.325377,"median":7.9855,"eighty":9.537236,"marketCap":396975044},{"date":"2025-05-30","current":8.731852,"twenty":7.334128,"median":7.990909,"eighty":9.537236,"marketCap":406624899},{"date":"2025-06-06","current":8.360284,"twenty":7.338413,"median":8.000939,"eighty":9.537236,"marketCap":389321712},{"date":"2025-06-13","current":8.738998,"twenty":7.348689,"median":8.019811,"eighty":9.537236,"marketCap":406957652},{"date":"2025-06-18","current":8.358498,"twenty":7.356205,"median":8.025271,"eighty":9.537236,"marketCap":389238523}],"updateTime":1750425610539}}}