US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fat Brands Inc

2.42

-0.0707-2.84%

Post-market: 2.420.00000.00%19:34 EDT

Volume:64.97K

Turnover:155.95K

Market Cap:43.12M

PE:-0.20

High:2.49

Open:2.47

Low:2.33

Close:2.49

Loading ...

Overview Company News Filings

FAT Brands to Announce Fourth Quarter and Full Year 2024 Financial Results On February 27, 2025

FAT FIRE vs. Coast FIRE vs. Barista FIRE: What These Early Retirement Movements Mean, and Which Might Be Best for You

BRIEF-Fat Brands Inc Files For Mixed Shelf Of Up To $460 Million - SEC Filing

BRIEF-Fat Brands Files For Potential Resale Of Up To 2.3 Mln Shares Of Class A Common Stock

FAT Brands: Files for Potential Resale of up to 2.3 Mln Shares of Class a Common Stock by Selling Stockholder - SEC Filing

THOMSON REUTERS

Fat Brands files to sell 2.26M shares of Class A common stock for holders

Fat Brands files $460M mixed securities shelf

FAT Brands Inc Files for Mixed Shelf of up to $460 Mln - SEC Filing

THOMSON REUTERS

Fazoli’s Introduces Fresh Twist on Classic Pasta Dish—Lasagna Rolls

Round Table Pizza to Spread Love in February with Red-Hot Offers

The C-Suite View: Interview Highlights From ICR Conference 2025

Noble Financial Reaffirms Their Buy Rating on Fat Brands (FAT)

Loss-making FAT Brands (NASDAQ:FAT) sheds a further US$32m, taking total shareholder losses to 12% over 3 years

Simply Wall St.

Hot Dog on a Stick Stomps Out New Utah Location in St. George

Great American Cookies and Marble Slab Creamery Introduce Brand New Turtle Cookies and Ice Cream, Made With SNICKERS®

FAT Brands Chairman Andy Wiederhorn on Growing Franchises: ICR Conference 2025

Fat Brands updates warrant holders in connection with Twin Hospitality spinoff

BRIEF-Fat Brands Provides Update To Warrant Holders In Connection With Twin Hospitality Spin-Off

FAT Brands Provides Update to Warrant Holders in Connection With Twin Hospitality Spin-off

THOMSON REUTERS

FAT Brands Inc: Expect That Fair Market Value of Twin Common Stock Will Be Set at $20.00 per Share for Purposes of Warrant Adjustment

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","market":"US","secType":"STK","nameCN":"Fat Brands Inc","latestPrice":2.4193,"timestamp":1752264000000,"preClose":2.49,"halted":0,"volume":64970,"hourTrading":{"tag":"盘后","latestPrice":2.4193,"preClose":2.4193,"latestTime":"19:34 EDT","volume":214,"amount":519.99,"timestamp":1752276878415},"delay":0,"floatShares":5472644,"shares":17821802,"eps":-11.945969,"marketStatus":"Market Closed","change":-0.0707,"latestTime":"07-11 16:00:00 EDT","open":2.47,"high":2.49,"low":2.33,"amount":155952.23381,"amplitude":0.064257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.945969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1508731200000,"exchange":"NASDAQ","adjPreClose":2.49,"dividendRate":0.173604,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.49,"latestTime":"09:29 EDT","volume":22,"amount":56.8458,"timestamp":1752240590085},"postHourTrading":{"tag":"盘后","latestPrice":2.4193,"preClose":2.4193,"latestTime":"19:34 EDT","volume":214,"amount":519.99,"timestamp":1752276878415},"volumeRatio":1.453843094213465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","floatShares":5472644,"roa":"-1.39%","roe":"71.33%","lyrEps":-11.596485,"volumeRatio":1.453843094213465,"shares":17821802,"dividePrice":0.42,"high":2.49,"amplitude":0.064257,"preClose":2.49,"low":2.33,"week52Low":2.01,"pbRate":"-0.08","psRate":"0.07","week52High":6.17,"institutionHeld":0,"latestPrice":2.4193,"eps":-11.945969,"divideRate":0.173604,"volume":64970,"delay":0,"ttmEps":-11.945969,"open":2.47,"prevYearClose":5.32,"prevWeekClose":2.48,"prevMonthClose":2.38,"prevQuarterClose":2.38,"fiveDayClose":2.48,"twentyDayClose":2.65,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514092328","title":"FAT Brands to Announce Fourth Quarter and Full Year 2024 Financial Results On February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092328","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092328?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb.  25, 2025  (GLOBE NEWSWIRE) --  FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global franchising company and parent company of i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032102/0/en/FAT-Brands-to-Announce-Fourth-Quarter-and-Full-Year-2024-Financial-Results-On-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2511620823","title":"FAT FIRE vs. Coast FIRE vs. Barista FIRE: What These Early Retirement Movements Mean, and Which Might Be Best for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620823","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620823?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:00","pubTimestamp":1739602800,"startTime":"0","endTime":"0","summary":"FAT FIRE aims for a luxurious lifestyle, but it requires the most aggressive saving and investing strategy.Coast FIRE helps you gradually reduce your hours over time and allows for a slightly lower savings rate.Barista FIRE requires the least amount of savings, but it also keeps you tied to a job after retirement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/15/fat-fire-vs-coast-fire-vs-barista-fire-meanings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2509970733","title":"BRIEF-Fat Brands Inc Files For Mixed Shelf Of Up To $460 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509970733","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509970733?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:09","pubTimestamp":1738883398,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands Inc Files For Mixed Shelf Of Up To $460 Million - SEC FilingFeb 6 (Reuters) - FAT Brands Inc FAT.O:FAT BRANDS INC FILES FOR MIXED SHELF OF UP TO $460 MILLION - SEC FILINGSource text: [ID:n0001493152-25-005233]Further company coverage: FAT.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2509380147","title":"BRIEF-Fat Brands Files For Potential Resale Of Up To 2.3 Mln Shares Of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509380147","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509380147?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:57","pubTimestamp":1738882663,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands Files For Potential Resale Of Up To 2.3 Mln Shares Of Class A Common StockFeb 6  - FAT Brands Inc FAT.O:FAT BRANDS: FILES FOR POTENTIAL RESALE OF UP TO 2.3 MILLION SHARES OF CLASS A COMMON STOCK BY SELLING STOCKHOLDER - SEC FILINGSource text: [ID:n0001493152-25-005237]Further company coverage: FAT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2509382827","title":"FAT Brands: Files for Potential Resale of up to 2.3 Mln Shares of Class a Common Stock by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509382827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509382827?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:51","pubTimestamp":1738882304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2509735567","title":"Fat Brands files to sell 2.26M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735567","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735567?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882207,"startTime":"0","endTime":"0","summary":"17:49 EST Fat Brands (FAT) files to sell 2.26M shares of Class A common stock for holders Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fat-brands-files-to-sell-2-26m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fat-brands-files-to-sell-2-26m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2509780991","title":"Fat Brands files $460M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780991?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:10","pubTimestamp":1738879823,"startTime":"0","endTime":"0","summary":"17:06 EST Fat Brands (FAT) files $460M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fat-brands-files-460m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fat-brands-files-460m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2509787667","title":"FAT Brands Inc Files for Mixed Shelf of up to $460 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:05","pubTimestamp":1738879519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2508543164","title":"Fazoli’s Introduces Fresh Twist on Classic Pasta Dish—Lasagna Rolls","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543164","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543164?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Beloved Italian Chain Cooks Up New Pasta Dishes, Brings Back Fan-Favorite Dessert. LOS ANGELES, Feb. 04, 2025  -- Fazoli’s, America’s favorite fast and fresh Italian chain owned by FAT Brands Inc., is starting 2025 on a fresh note—with an all-new twist to its beloved lasagna. Beginning today, Feb. 4, through April 28, pasta lovers can dig into four different Lasagna Roll meal options for a limited time.From meaty to extra cheesy options, including an unbeatable duo deal of a lasagna roll and fettuccine alfredo starting at just $5.99, there are plenty of flavorful pasta options made with fresh ingredients for fans to noodle over:. -Chicken AlfredoLasagnaRoll - Lasagna noodles rolled with cheesy ricotta filling, topped with alfredo sauce, chicken, and broccoli then baked to perfection with mozzarella.-Shrimp AlfredoLasagnaRoll - Lasagna noodles rolled with cheesy ricotta filling, topped with alfredo sauce, garlic shrimp, and broccoli then baked to perfection with mozzarella.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fazoli-introduces-fresh-twist-classic-140000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","FATBW","FAT","FATBP","BK4209"],"gpt_icon":0},{"id":"2508145519","title":"Round Table Pizza to Spread Love in February with Red-Hot Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145519","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145519?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"Iconic Chain Double Downs on Deals for National Pizza Day and Valentine’s Day. Like every pizza at Round Table, the Double Play Pizza is made with gold-standard ingredients and packed with flavor. Starting with Round Table’s three cheese blend, the pizza is then layered with a zesty red sauce and topped with classic pepperoni and mini pepperoni, providing an extra kick of meatiness. For fans feeling the love all month-long, they can order and personalize a heart-shaped pizza in a size L or XL—no strings attached!About Round Table Pizza Inspired by the honor, valor, and revelry of the Knights of the Round Table, Round Table Pizza’s superior pizza and comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/round-table-pizza-spread-love-140000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","BK4209","FATBW","FATBB","FAT"],"gpt_icon":0},{"id":"2508099517","title":"The C-Suite View: Interview Highlights From ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099517","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099517?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:07","pubTimestamp":1738346823,"startTime":"0","endTime":"0","summary":"Exec Edge, IPO Edge and CorpGov were live from the 27th annual ICR Conference held on Jan. 13-15, 2025 in Orlando, Florida. We hosted 29 firesides with CEOs and C-suite executives from some of the biggest business names across tech, food, health and more. Each expert shared their biggest ideas and outlook for 2025.Steve Dunn, Founder and CEO, and Diana Barnes “db”, Chief Brand Officer and Creative Director, WHY Brands. Brooks Schaden and Shannon McNiel, Co-CEOs, Tom’s Watch Bar. John Foraker, Co- Founder and CEO, Once Upon A Farm. Jon Solorzano, Partner and Co-Head of Environmental, Social and Governance  Taskforce, Vinson & Elkins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-suite-view-interview-highlights-180703135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKA","AS","BK4122","OLO","FATBP","ESG","FATBW","BRFH","HFFG","GROV","BK4094","PLNT","PTLO","WALD","FAT","WALDW","FATBB"],"gpt_icon":0},{"id":"2507963529","title":"Noble Financial Reaffirms Their Buy Rating on Fat Brands (FAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963529?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332365,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Gomes from Noble Financial maintained a Buy rating on Fat Brands (FAT – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-fat-brands-fat-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-fat-brands-fat-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","FAT"],"gpt_icon":0},{"id":"2507656569","title":"Loss-making FAT Brands (NASDAQ:FAT) sheds a further US$32m, taking total shareholder losses to 12% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656569?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:41","pubTimestamp":1738320103,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-fat/fat-brands/news/loss-making-fat-brands-nasdaqfat-sheds-a-further-us32m-takin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","SQQQ","BK4209","USJW.SI","BK4585","NDAQ","LU2210150020.SGD","BK4588","PSQ","IE00B64PRP62.GBP","QLD","USAW.SI",".IXIC","LU2210149790.SGD","BK4112","FAT","TQQQ","QID","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","NVIW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","TSYW.SI"],"gpt_icon":1},{"id":"2506514407","title":"Hot Dog on a Stick Stomps Out New Utah Location in St. George","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514407","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514407?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738075980,"startTime":"0","endTime":"0","summary":"Iconic Brand Continues Expansion in Beehive State with Latest Opening LOS ANGELES, Jan.  28, 2025  (GLOBE NEWSWIRE) -- Hot Dog on a Stick, the all-American, beach-born brand owned by FAT Brands Inc., ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016529/0/en/Hot-Dog-on-a-Stick-Stomps-Out-New-Utah-Location-in-St-George.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","MMAT","BK4141","FAT"],"gpt_icon":0},{"id":"2506721377","title":"Great American Cookies and Marble Slab Creamery Introduce Brand New Turtle Cookies and Ice Cream, Made With SNICKERS®","url":"https://stock-news.laohu8.com/highlight/detail?id=2506721377","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506721377?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"Dessert Franchises Kick off 2025 on a Sweet Note with Beloved Candy Brand. LOS ANGELES, Jan. 27, 2025  -- FAT Brands’ sister companies - Great American Cookies, the Original Cookie Cake franchise, and Marble Slab Creamery, the homemade small-batch ice cream franchise, are proud to announce their latest offerings – Turtle Cookies and Ice Cream Made with the iconic Mars brand, SNICKERS. Beginning today through April 27, fans can enjoy a new twist on their favorite treats from Great American Cookies and Marble Slab Creamery at both co-branded and standalone locations.\"To start the new year, we are excited to introduce two new sweet treats featuring one of the most beloved candy bars of all time, SNICKERS,” said Katie Thoms, Senior Director of Marketing at Great American Cookies and Marble Slab Creamery. “Just like SNICKERS, Great American Cookies and Marble Slab Creamery are satisfyingly delicious. This partnership speaks to our commitment to innovation and aligning with buzzworthy brands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-american-cookies-marble-slab-140000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","BK4107","AFG","BK4209","FATBB","FAT","BK4117","FATBP"],"gpt_icon":0},{"id":"2506891507","title":"FAT Brands Chairman Andy Wiederhorn on Growing Franchises: ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891507","media":"Exec Edge","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891507?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:37","pubTimestamp":1737743828,"startTime":"0","endTime":"0","summary":"Exec Edge hosted a fireside chat at the ICR Conference 2025 with Andy Wiederhorn, Chairman and founder of FAT Brands. The in-person interview wasjoined byEditor-at-Large Jarrett Banks and they discussed the company’s growth to an 18-brand portfolio, the planned spin-off of Twin Peaks and Smokey Bones with an IPO following shortly after, and more.FAT Brands  is a leading global franchising company that strategically acquires, markets, and develops fast casual, quick-service, casual dining, and polished casual dining concepts around the world. The Company currently owns 18 restaurant brands: Round Table Pizza, Fatburger, Marble Slab Creamery, Johnny Rockets, Fazoli’s, Twin Peaks, Great American Cookies, Smokey Bones, Hot Dog on a Stick, Buffalo’s Cafe & Express, Hurricane Grill & Wings, Pretzelmaker, Elevation Burger, Native Grill & Wings, Yalla Mediterranean and Ponderosa and Bonanza Steakhouses, and franchises and owns over 2,300 units worldwide. For more information on FAT Brands, ple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-chairman-andy-wiederhorn-183708034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FATBB","BK4539","FATBW","FATBP","FAT"],"gpt_icon":0},{"id":"2505339049","title":"Fat Brands updates warrant holders in connection with Twin Hospitality spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2505339049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505339049?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:45","pubTimestamp":1737650749,"startTime":"0","endTime":"0","summary":"As previously noted, Fat Brands (FAT) announced a partial spin-off of its subsidiary, Twin Hospitality Group, in the form of a special stock divide...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fat-brands-updates-warrant-holders-in-connection-with-twin-hospitality-spinoff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fat-brands-updates-warrant-holders-in-connection-with-twin-hospitality-spinoff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2505045856","title":"BRIEF-Fat Brands Provides Update To Warrant Holders In Connection With Twin Hospitality Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045856","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045856?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:39","pubTimestamp":1737650360,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands Provides Update To Warrant Holders In Connection With Twin Hospitality Spin-OffJan 23 (Reuters) - FAT Brands Inc FAT.O:FAT BRANDS PROVIDES UPDATE TO WARRANT HOLDERS IN CONNECTION WITH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAB0TC36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATBW","BK4209","FAT"],"gpt_icon":0},{"id":"2505043070","title":"FAT Brands Provides Update to Warrant Holders in Connection With Twin Hospitality Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043070","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043070?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:35","pubTimestamp":1737650100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAB0TC36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FATBW","FAT","BK4209"],"gpt_icon":0},{"id":"2505043008","title":"FAT Brands Inc: Expect That Fair Market Value of Twin Common Stock Will Be Set at $20.00 per Share for Purposes of Warrant Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043008?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:35","pubTimestamp":1737650100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAB0TC36:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAT","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FAT","fiscalQuarterEnding":"2025/03","expectedEps":-2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2025-02-27","symbol":"FAT","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-4.06},{"date":"2024-11-15","symbol":"FAT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Fat Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FAT","fiscalQuarterEnding":"2024/09","expectedEps":-1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FAT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Fat Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.12,"currency":"USD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-10-31","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-07","value":0.13,"currency":"USD"},{"executeDate":"2021-06-11","recordDate":"2021-06-14","paymentDate":"2021-06-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAT","date":"2025-07-11","current":-0.225913,"percent":0.976423,"low":-18.855883,"twenty":-9.288406,"median":-1.505666,"eighty":-0.720291,"high":-0.199162,"avg":-4.297313,"sd":4.595309,"marketCap":44617739},"quantilePoints":[{"date":"2020-07-17","current":-15.101361,"twenty":-120.387445,"median":-93.41927,"eighty":-14.009366,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-119.816855,"median":-93.052022,"eighty":-14.124962,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-119.10217,"median":-92.935118,"eighty":-14.036017,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-118.8095,"median":-92.766837,"eighty":-13.920309,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-118.335274,"median":-92.648359,"eighty":-12.119046,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-118.033611,"median":-92.526837,"eighty":-9.618173,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-117.815745,"median":-92.445178,"eighty":-8.621528,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-117.716864,"median":-92.040598,"eighty":-8.758613,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-117.575878,"median":-91.587471,"eighty":-8.417753,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-117.252653,"median":-91.175953,"eighty":-8.525197,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-117.149798,"median":-91.031192,"eighty":-8.580773,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-117.065848,"median":-90.989491,"eighty":-8.751203,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-116.967701,"median":-90.748169,"eighty":-8.832714,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-116.563588,"median":-90.137073,"eighty":-9.043898,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-116.224432,"median":-89.403095,"eighty":-9.062423,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-116.116321,"median":-89.121765,"eighty":-9.084653,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-115.801249,"median":-89.004254,"eighty":-9.117999,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-115.640357,"median":-87.221111,"eighty":-9.043898,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-115.55991,"median":-86.714934,"eighty":-8.580773,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-115.238123,"median":-85.184318,"eighty":-8.743793,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-114.975824,"median":-84.261001,"eighty":-8.743793,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-114.673004,"median":-83.69,"eighty":-8.780844,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-113.821957,"median":-82.808729,"eighty":-8.787618,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-113.664435,"median":-82.689735,"eighty":-8.804185,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-113.435687,"median":-82.656467,"eighty":-8.822264,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-113.262479,"median":-82.278342,"eighty":-8.875494,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-113.23117,"median":-81.256678,"eighty":-8.913749,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-113.23117,"median":-80.665042,"eighty":-8.937183,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-113.170083,"median":-80.191723,"eighty":-8.9941,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-112.896535,"median":-79.96507,"eighty":-9.042857,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-112.500523,"median":-79.858405,"eighty":-9.051599,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-112.301966,"median":-79.658751,"eighty":-9.062423,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-112.181789,"median":-79.152575,"eighty":-9.084653,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-111.908744,"median":-78.777744,"eighty":-9.114866,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-111.82639,"median":-78.64943,"eighty":-9.120286,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-111.709358,"median":-78.648412,"eighty":-9.135004,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-111.641422,"median":-78.309096,"eighty":-9.135004,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-111.557322,"median":-77.925141,"eighty":-9.077243,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-111.330883,"median":-77.640109,"eighty":-8.963371,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-111.261952,"median":-77.328598,"eighty":-8.831556,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-111.065023,"median":-76.847583,"eighty":-8.743793,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-111.055578,"median":-76.139712,"eighty":-8.780844,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-110.954446,"median":-75.747836,"eighty":-8.787618,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-110.868094,"median":-75.582211,"eighty":-8.743793,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-110.474236,"median":-75.220147,"eighty":-8.523427,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-110.246442,"median":-74.716008,"eighty":-8.507068,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-110.011587,"median":-74.312677,"eighty":-8.518607,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-109.897352,"median":-72.823329,"eighty":-8.52304,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-109.823611,"median":-72.275008,"eighty":-8.53654,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-109.395898,"median":-70.800454,"eighty":-8.539978,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-109.02803,"median":-70.598164,"eighty":-8.545572,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-108.923435,"median":-69.923544,"eighty":-8.570896,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-108.78028,"median":-65.864649,"eighty":-8.622558,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-108.583764,"median":-61.899822,"eighty":-8.70482,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-108.461146,"median":-56.438068,"eighty":-8.754177,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-108.357619,"median":-52.465154,"eighty":-8.772946,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-108.308089,"median":-49.15573,"eighty":-8.784908,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-108.308089,"median":-47.942015,"eighty":-8.764927,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-108.242721,"median":-46.485563,"eighty":-8.775498,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-108.028196,"median":-43.329172,"eighty":-8.784908,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-107.900167,"median":-42.277985,"eighty":-8.795902,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-107.847019,"median":-41.079469,"eighty":-8.817619,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-107.797326,"median":-40.833297,"eighty":-8.832878,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-107.708738,"median":-40.253079,"eighty":-8.836161,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-107.47708,"median":-39.800797,"eighty":-8.783554,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-107.198012,"median":-38.640866,"eighty":-8.750716,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-107.009829,"median":-37.465722,"eighty":-8.750716,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-106.977741,"median":-35.699966,"eighty":-8.762163,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-106.888467,"median":-34.942219,"eighty":-8.765246,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-106.789124,"median":-33.949972,"eighty":-8.772824,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-106.675702,"median":-33.249969,"eighty":-8.783554,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-106.579344,"median":-25.936843,"eighty":-8.79176,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-106.510066,"median":-18.134127,"eighty":-8.761632,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-106.393554,"median":-17.935644,"eighty":-8.747254,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-106.338845,"median":-17.773249,"eighty":-8.652926,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-106.338845,"median":-17.538678,"eighty":-8.60508,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-106.338845,"median":-17.40291,"eighty":-8.617129,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.141916,"median":-17.322151,"eighty":-8.637606,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.074552,"median":-17.11168,"eighty":-8.646361,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.052498,"median":-16.878488,"eighty":-8.64461,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.044159,"median":-16.600395,"eighty":-8.615002,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.007413,"median":-16.478737,"eighty":-8.60621,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-105.739811,"median":-16.389901,"eighty":-8.615002,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-105.515604,"median":-16.137041,"eighty":-8.603261,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-105.452418,"median":-15.914727,"eighty":-8.575788,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-105.378556,"median":-15.836536,"eighty":-8.544183,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-105.248318,"median":-15.590394,"eighty":-8.52123,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-104.874292,"median":-15.084012,"eighty":-8.34104,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-104.781642,"median":-14.924139,"eighty":-8.313481,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-104.625197,"median":-14.842719,"eighty":-8.272754,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-104.530754,"median":-14.805026,"eighty":-8.225211,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-104.453876,"median":-14.708998,"eighty":-8.141403,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.177819,"median":-14.335611,"eighty":-7.848842,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.177819,"median":-14.110336,"eighty":-7.52416,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-103.955384,"median":-13.969169,"eighty":-6.800954,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-103.876249,"median":-13.858124,"eighty":-6.404353,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-103.859077,"median":-13.361708,"eighty":-6.325758,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-103.856254,"median":-12.847262,"eighty":-6.258273,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-103.856254,"median":-12.52668,"eighty":-6.188387,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-103.74817,"median":-12.299114,"eighty":-6.016781,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-103.604239,"median":-11.99435,"eighty":-3.989332,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-103.477341,"median":-11.746584,"eighty":-3.944788,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-103.3126,"median":-11.656364,"eighty":-3.924662,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-103.187457,"median":-11.620276,"eighty":-3.683349,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.157283,"median":-11.578116,"eighty":-3.28557,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.147581,"median":-11.551909,"eighty":-3.163053,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.068313,"median":-11.530057,"eighty":-3.075437,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-102.915603,"median":-11.45642,"eighty":-3.004949,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.626366,"median":-11.338717,"eighty":-2.833807,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.349486,"median":-11.262798,"eighty":-2.696905,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.17492,"eighty":-2.679808,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.9735,"median":-11.097003,"eighty":-2.664025,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.132878,"median":-11.006784,"eighty":-2.61467,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.002151,"median":-10.929741,"eighty":-2.598912,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.441588,"median":-10.895738,"eighty":-2.568167,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.993351,"median":-10.764833,"eighty":-2.550846,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.618015,"median":-10.406411,"eighty":-2.346367,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.340041,"median":-10.366472,"eighty":-2.313598,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.303486,"eighty":-2.25402,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.533298,"median":-10.271739,"eighty":-2.207341,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063472,"median":-10.161217,"eighty":-2.185124,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.773127,"median":-10.140568,"eighty":-2.165508,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.49705,"median":-10.041663,"eighty":-2.122912,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.052022,"median":-10.003492,"eighty":-2.090362,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.766837,"median":-9.987211,"eighty":-2.04927,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.526837,"median":-9.87284,"eighty":-1.935526,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.83144,"eighty":-1.893821,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.151501,"median":-9.764961,"eighty":-1.809151,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-90.997422,"median":-9.716354,"eighty":-1.752126,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.160944,"median":-9.666265,"eighty":-1.701558,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.124386,"median":-9.618344,"eighty":-1.661502,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.270316,"median":-9.558893,"eighty":-1.639178,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.102688,"median":-9.552705,"eighty":-1.58003,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.772574,"median":-9.49901,"eighty":-1.552878,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.712326,"median":-9.460659,"eighty":-1.527498,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.371112,"median":-9.418253,"eighty":-1.515264,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.624709,"median":-9.375246,"eighty":-1.505886,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.061267,"median":-9.339892,"eighty":-1.489369,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.822912,"median":-9.303368,"eighty":-1.472095,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262141,"eighty":-1.455316,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648412,"median":-9.24531,"eighty":-1.434526,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.512686,"median":-9.188934,"eighty":-1.402652,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.625245,"median":-9.138282,"eighty":-1.367728,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.764094,"median":-9.105598,"eighty":-1.297546,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.08099,"eighty":-1.230886,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.054078,"eighty":-1.207106,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.023527,"eighty":-1.138032,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.789252,"median":-8.974345,"eighty":-1.121314,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.719538,"median":-8.925012,"eighty":-1.121314,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-66.782229,"median":-8.886046,"eighty":-1.121314,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-60.544502,"median":-8.838112,"eighty":-1.121314,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.612197,"median":-8.81796,"eighty":-1.121302,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.365899,"median":-8.784231,"eighty":-1.121302,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.520725,"median":-8.752447,"eighty":-1.121302,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.879628,"median":-8.688912,"eighty":-1.121314,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.870098,"median":-8.606492,"eighty":-1.121314,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.051965,"median":-8.578648,"eighty":-1.121314,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.361491,"median":-8.540018,"eighty":-1.087434,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.649436,"median":-8.513868,"eighty":-1.070886,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.585225,"median":-8.497217,"eighty":-1.046157,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.823772,"median":-8.461109,"eighty":-1.028654,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.419249,"eighty":-1.012009,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.233827,"median":-8.391818,"eighty":-1.0069,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.786127,"median":-8.34224,"eighty":-0.996445,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.314187,"eighty":-0.989569,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.304475,"median":-8.265968,"eighty":-0.978244,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.254468,"eighty":-0.97617,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.50888,"median":-8.138062,"eighty":-0.970674,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.326579,"median":-8.068712,"eighty":-0.96558,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.110688,"median":-7.973645,"eighty":-0.958711,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.747655,"eighty":-0.950726,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.793714,"median":-7.539676,"eighty":-0.944587,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.586568,"median":-6.811195,"eighty":-0.939304,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.444094,"median":-6.382965,"eighty":-0.934647,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.162854,"median":-6.298538,"eighty":-0.930068,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.911426,"median":-6.224395,"eighty":-0.925395,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.044952,"median":-6.020453,"eighty":-0.919017,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.39836,"median":-3.982515,"eighty":-0.915711,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.772999,"median":-3.930895,"eighty":-0.912747,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.759934,"eighty":-0.905841,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.568539,"median":-3.292128,"eighty":-0.903277,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.489095,"median":-3.128985,"eighty":-0.899983,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.355217,"median":-3.048367,"eighty":-0.896534,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.279153,"median":-2.915262,"eighty":-0.89018,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.215723,"median":-2.829063,"eighty":-0.886469,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134021,"median":-2.69619,"eighty":-0.879566,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04445,"median":-2.679623,"eighty":-0.873739,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.959429,"median":-2.6582,"eighty":-0.86509,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.613843,"eighty":-0.862183,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.837781,"median":-2.600452,"eighty":-0.858656,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.691778,"median":-2.574535,"eighty":-0.852201,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663629,"median":-2.550569,"eighty":-0.849353,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.625881,"median":-2.539475,"eighty":-0.84588,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.498165,"median":-2.439711,"eighty":-0.839269,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.433692,"median":-2.383365,"eighty":-0.836688,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.352427,"eighty":-0.830994,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.348168,"median":-2.346367,"eighty":-0.826511,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.313598,"eighty":-0.820125,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.223205,"median":-2.243267,"eighty":-0.814433,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.147046,"median":-2.205457,"eighty":-0.81245,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.059334,"median":-2.183471,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.003492,"median":-2.151355,"eighty":-0.796599,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.992982,"median":-2.109598,"eighty":-0.789743,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.901977,"median":-2.081001,"eighty":-0.783889,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.840096,"median":-2.04927,"eighty":-0.780603,"marketCap":43134569},{"date":"2025-04-25","current":-0.235776,"twenty":-9.784626,"median":-1.929283,"eighty":-0.773276,"marketCap":44761299},{"date":"2025-05-02","current":-0.26657,"twenty":-9.722301,"median":-1.889128,"eighty":-0.770907,"marketCap":50607485},{"date":"2025-05-09","current":-0.26023,"twenty":-9.674768,"median":-1.784051,"eighty":-0.75755,"marketCap":51395440},{"date":"2025-05-16","current":-0.243761,"twenty":-9.620979,"median":-1.737772,"eighty":-0.747606,"marketCap":48142705},{"date":"2025-05-23","current":-0.214644,"twenty":-9.563153,"median":-1.682905,"eighty":-0.743799,"marketCap":42392276},{"date":"2025-05-30","current":-0.209781,"twenty":-9.553937,"median":-1.653294,"eighty":-0.737725,"marketCap":41431749},{"date":"2025-06-06","current":-0.213605,"twenty":-9.505322,"median":-1.617841,"eighty":-0.733267,"marketCap":42186965},{"date":"2025-06-13","current":-0.238034,"twenty":-9.464024,"median":-1.555666,"eighty":-0.72922,"marketCap":47011738},{"date":"2025-06-20","current":-0.219406,"twenty":-9.419608,"median":-1.536785,"eighty":-0.72715,"marketCap":43332700},{"date":"2025-06-27","current":-0.215343,"twenty":-9.376849,"median":-1.522019,"eighty":-0.7249,"marketCap":42530261},{"date":"2025-07-03","current":-0.225246,"twenty":-9.339892,"median":-1.51468,"eighty":-0.722446,"marketCap":44486160},{"date":"2025-07-11","current":-0.225913,"twenty":-9.288406,"median":-1.505666,"eighty":-0.720291,"marketCap":44617739}],"updateTime":1752343422847}}}