US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fat Brands Inc

2.68

-0.0700-2.55%

Volume:24.46K

Turnover:66.20K

Market Cap:47.68M

PE:-0.23

High:2.78

Open:2.71

Low:2.65

Close:2.75

Loading ...

Overview Company News Filings

BRIEF-Fat Brands To Open 30 Fatburger Units In France Over Next Three Years

Fatburger announces new partnership to open 30 units in France

FAT Brands Inc - to Open 30 Fatburger Units in France Over Next Three Years

THOMSON REUTERS

NASDAQ-listed FAT Brands accepts Bitcoin for franchise payments 5 seconds ago

Fazoli’s Offers Unbeatable Value with $3.99 Pasta Deal

BRIEF-Fat Brands To Accept Bitcoin For Franchisee Royalty Payments

FAT Brands Inc - to Accept Bitcoin for Franchisee Royalty Payments

THOMSON REUTERS

FAT Brands Adds Bitcoin to the Menu as Form of Payment for Franchisees

Twin Hospitality Chief Executive Joe Hummel Resigns

MT Newswires Live

FAT Brands Celebrates 10th Co-Brand/Tri-Brand to Date with New Round Table Pizza and Marble Slab Creamery Pairing

Fatburger Lands at Dallas Fort Worth International Airport

Bitget Seed Launches FAT NIGGA SEASON (FAT) Project

FAT Brands Foundation Awards $325,000 to Local Non-Profits in 2024

Oh Baby! Fatburger Launches $5.99 'Baby Fat' Deal for a Limited-Time

Noble Financial Remains a Buy on Fat Brands (FAT)

Pi May Go On Forever But This Offer Won’t! Round Table Pizza Rolls Out Deal for Pi Day

FAT Brands Is Maintained at Buy by Loop Capital

Fat Brands price target lowered to $12 from $15 at Loop Capital

Q4 2024 FAT Brands Inc Earnings Call

Thomson Reuters StreetEvents

FAT Brands Inc (FAT) Q4 2024 Earnings Call Highlights: Navigating Challenges and Capitalizing ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","market":"US","secType":"STK","nameCN":"Fat Brands Inc","latestPrice":2.68,"timestamp":1746561600000,"preClose":2.75,"halted":0,"volume":24463,"delay":0,"floatShares":5443530,"shares":17792689,"eps":-11.596485,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-07 08:24:17 EDT","open":2.711252,"high":2.78,"low":2.65,"amount":66200.19474,"amplitude":0.047273,"askPrice":3.19,"askSize":100,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.596485,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1508731200000,"exchange":"NASDAQ","adjPreClose":2.68,"dividendRate":0.156716,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:40 EDT","volume":6,"amount":16.15,"timestamp":1746574843353},"volumeRatio":0.821893881753341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","floatShares":5443530,"roa":"-1.04%","roe":"71.33%","lyrEps":-11.596485,"volumeRatio":0.821893881753341,"shares":17792689,"dividePrice":0.42,"high":2.78,"amplitude":0.047273,"preClose":2.75,"low":2.65,"week52Low":2.22,"pbRate":"-0.10","psRate":"0.08","week52High":7.77,"institutionHeld":0,"latestPrice":2.68,"eps":-11.596485,"divideRate":0.156716,"volume":24463,"delay":0,"ttmEps":-11.596485,"open":2.711252,"prevYearClose":5.32,"prevWeekClose":2.84,"prevMonthClose":2.72,"prevQuarterClose":2.88,"fiveDayClose":2.68,"twentyDayClose":2.32,"sixtyDayClose":3.805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524120493","title":"BRIEF-Fat Brands To Open 30 Fatburger Units In France Over Next Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120493?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:17","pubTimestamp":1743772625,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands To Open 30 Fatburger Units In France Over Next Three YearsApril 4 (Reuters) - FAT Brands Inc FAT.O:FAT BRANDS INC - TO OPEN 30 FATBURGER UNITS IN FRANCE OVER NEXT THREE YEARSSource text: ID:nGNX6R4f7QFurther company coverage: FAT.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2524820411","title":"Fatburger announces new partnership to open 30 units in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820411?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:15","pubTimestamp":1743772557,"startTime":"0","endTime":"0","summary":"FAT Brands (FAT) announces a new partnership with the group behind Big M CIE, to expand Fatburger across France, opening 30 units over the next thr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fatburger-announces-new-partnership-to-open-30-units-in-france?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fatburger-announces-new-partnership-to-open-30-units-in-france?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","FATBB","FAT","BK4209"],"gpt_icon":0},{"id":"2524204351","title":"FAT Brands Inc - to Open 30 Fatburger Units in France Over Next Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204351?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:11","pubTimestamp":1743772283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2524096419","title":"NASDAQ-listed FAT Brands accepts Bitcoin for franchise payments                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096419","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:50","pubTimestamp":1743612644,"startTime":"0","endTime":"0","summary":"FAT Brands, an iconic restaurant chain listed on the Nasdaq, has added cryptocurrency to its accepted payment methods.The global restaurant franchising company announced the move via a press release on April 2, noting that it now officially accepts Bitcoin  for royalty payments. The company now supports BTC for franchise payments at its more than 2,300 locations worldwide.FAT is the parent company of Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, and 14 other restaurant franchises across the globe. It launched in 2003 with the acquisition of Fatburger, a West Coast burger chain.The move to add Bitcoin for royalty payments makes FAT Brands the first company in the restaurant franchise industry to adopt crypto amid growing mainstream interest.FAT Brands plans to use Bitcoin to streamline and simplify the payment process across its franchise network. The company’s 18 restaurant brands also include Marble Slab Creamery, Fazoli’s, Great American Cookies, Smokey Bones, and Hot Dog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/nasdaq-listed-fat-brands-accepts-bitcoin-for-franchise-payments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TSYW.SI","BTC.USD.HKCC","USAW.SI","USJW.SI","BK4112","ETH","IE00B64PRP62.GBP","NQmain","LU2095319765.USD","BK4601","09439",".IXIC","TQQQ","BK4209","03008","IE00BKPKM429.USD","BK1611","BTC.AU","QLD","83042","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","09008","BK4585","IE00BGHQF748.EUR","SQQQ","BTC","09042","LU2210150020.SGD","QID","MNQmain","03042","BK4588","NDAQ","FAT","PSQ","03439","ETH.USD.HKCC","BK4594","BTC.USD.CC"],"gpt_icon":1},{"id":"2524649185","title":"Fazoli’s Offers Unbeatable Value with $3.99 Pasta Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649185?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:05","pubTimestamp":1743599100,"startTime":"0","endTime":"0","summary":"Beloved Italian Chain Offers Fan-Favorite Pastas for a Steal Through Sept. 7. LOS ANGELES, April 02, 2025  -- Fazoli’s, America’s favorite fast and fresh Italian chain owned by FAT Brands Inc., has a fresh new offer that underscores its commitment to value. Starting today, April 2, through Sept. 7, the chain is bringing the sauce with $3.99 fan-favorite pasta dishes at participating locations, including a small Spaghetti with Marinara or Meat Sauce and a small Fettuccine Alfredo.“Value has been a key component of our brand since our inception, but, more importantly, value without sacrificing our commitment to serving our fans the highest quality of food,” said Tisha Bartlett, Vice President of Marketing at Fazoli’s. “This deal does just that—a family of four can dine-in with us and get four pasta dishes and unlimited breadsticks for $16 or a guest on-the-go can visit our drive-thru and pick-up dinner at an affordable price. No matter how our guests choose to dine with us, we are here t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fazoli-offers-unbeatable-value-3-130500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FATBW","FATBP","FAT","FATBB"],"gpt_icon":0},{"id":"2524123495","title":"BRIEF-Fat Brands To Accept Bitcoin For Franchisee Royalty Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599080,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands To Accept Bitcoin For Franchisee Royalty PaymentsApril 2 (Reuters) - FAT Brands Inc FAT.O:FAT BRANDS INC - TO ACCEPT BITCOIN FOR FRANCHISEE ROYALTY PAYMENTSSource text: ID:nGNXbLmmJDFurther company coverage: FAT.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2524495149","title":"FAT Brands Inc - to Accept Bitcoin for Franchisee Royalty Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495149?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2524749512","title":"FAT Brands Adds Bitcoin to the Menu as Form of Payment for Franchisees","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749512","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749512?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Global Restaurant Franchising Company Accepts Cryptocurrency for Franchisee Royalty Payments. LOS ANGELES, April 02, 2025  -- FAT  Brands Inc.  , a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, Fazoli’s and 13 other restaurant concepts, announced it is officially accepting Bitcoin for franchisee royalty payments. With over 2,300 locations worldwide, the Company is the first restaurant franchise to accept royalty payments in cryptocurrency. The move underscores FAT Brands’ commitment to financial and technological innovation.“Over the years, Bitcoin has transformed into a mainstream asset and, as a Company, we see great value in expanding our forms of payments for our franchisees, especially for our international partners, who make up over 20 percent of our portfolio,” said Thayer Wiederhorn, COO of FAT Brands. “We look forward to utilizing Bitcoin as an efficient tool for streamlining and simpl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-adds-bitcoin-menu-130000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4601","BK4209","FAT","FATBB","FATBW","BK4585","FATBP","BK4588","BK4594"],"gpt_icon":1},{"id":"2523940601","title":"Twin Hospitality Chief Executive Joe Hummel Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940601?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:59","pubTimestamp":1743429562,"startTime":"0","endTime":"0","summary":"Twin Hospitality  said Monday Chief Executive Officer Joe Hummel resigned, effective April 10.The restaurant company said Chief Financial Officer Ken Kuick was named interim chief executive.Twin Hospitality also said Chief Legal Officer Clay Mingus resigned, effective April 10 and that Allen Sussman, general counsel of FAT Brands , was named interim chief legal officer.Shares were down 0.7% in recent trading.Price: 6.76, Change: -0.05, Percent Change: -0.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWNP","BK4209","FAT"],"gpt_icon":0},{"id":"2523417129","title":"FAT Brands Celebrates 10th Co-Brand/Tri-Brand to Date with New Round Table Pizza and Marble Slab Creamery Pairing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523417129","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523417129?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Beloved Pizza Chain Mixes in Sister Ice Cream Brand at Oakland, CA Location. LOS ANGELES, March 31, 2025  -- FAT  Brands Inc. announces the debut of the first Round Table Pizza and Marble Slab Creamery in Oakland, CA. Located at 5095 Telegraph Ave, Oakland, CA 94610, the restaurant seamlessly blends the sweet treat brand into the existing Round Table Pizza location, offering homemade Ice Cream with free Mix-Ins and Shakes in a variety of flavors. This marks FAT Brands’ 10th co-brand/tri-brand pairing to date.“Co-branding continues to be a key growth pillar of FAT Brands,” said David Pear, President of Round Table Pizza. “The new Round Table Pizza and Marble Slab Creamery co-brand is a testament to this and our commitment to creating the ultimate guest experience with food combinations that are complementary to one another—the velvety sweetness of Marble Slab’s ice cream and the refreshing contrast of the rich, cheesy goodness of a Round Table Pizza.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-celebrates-10th-co-130000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","FATBP","FATBB","FATBW","BK4209"],"gpt_icon":0},{"id":"2522805674","title":"Fatburger Lands at Dallas Fort Worth International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805674","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805674?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Beloved Burger Brand Opens New Non-Traditional Model for Airport Employees at American Airlines Terminal LOS ANGELES, March  26, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc., p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049737/0/en/Fatburger-Lands-at-Dallas-Fort-Worth-International-Airport.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","FAT","FATBB","BK4209"],"gpt_icon":0},{"id":"2521216961","title":"Bitget Seed Launches FAT NIGGA SEASON (FAT) Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216961","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216961?lang=en_us&edition=fundamental","pubTime":"2025-03-22 18:40","pubTimestamp":1742640000,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 22nd, according to official sources, Bitget Seed announced the launch of the project FAT NIGGA SEASON . FAT is a Solana ecosystem Meme token, and its core narrative originates from Joe Rogan and Bert Kreischer's discussion on the FAT topic.Bitget Seed is a new on-chain asset trading platform that focuses on exploring high-potential projects in the market. Bitget Seed will select 0-5 quality tokens daily.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","FAT","BK4209"],"gpt_icon":0},{"id":"2518174187","title":"FAT Brands Foundation Awards $325,000 to Local Non-Profits in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174187","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174187?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:20","pubTimestamp":1741699200,"startTime":"0","endTime":"0","summary":"Foundation Increases Giving in 2024, Supporting 70 Organizations Across FAT Brands Communities LOS ANGELES, March  11, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc., a leading g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040692/0/en/FAT-Brands-Foundation-Awards-325-000-to-Local-Non-Profits-in-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2518296872","title":"Oh Baby! Fatburger Launches $5.99 'Baby Fat' Deal for a Limited-Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296872?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Iconic Chain Brings Back Beloved Burger with Value Offer. LOS ANGELES, March 10, 2025  -- Fatburger, the all-American burger chain owned by FAT Brands Inc., announces the bold comeback of the fan-favorite Baby Fat for only $5.99. The Baby Fat is packed with the same unbeatable flavor that Fatburger fans know and love. Available for a limited-time only, the Baby Fat is available at the $5.99 value price point starting today through June 30 via www.fatburger.com with code BABYFAT5 or in-store at participating locations.About FatburgerAn all-American, Hollywood favorite, Fatburger is a fast-casual restaurant serving big, juicy, tasty burgers, crafted specifically to each customer’s liking. With a legacy spanning over 70 years, Fatburger’s extraordinary quality and taste inspire fierce loyalty amongst its fan base, which includes a number of A-list celebrities and athletes. Featuring a contemporary design and ambiance, Fatburger offers an unparalleled dining experience, demonstrating the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oh-baby-fatburger-launches-5-130000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B3T34201.USD","LU1929549753.HKD","BK4585","BK4539","PEP","BK4533","LU0234572021.USD","BK4550","LU1244550494.USD","BK4177","LU1244550221.USD","LU1162221912.USD","BK4504","LU1244550577.SGD","FATBP","BK4534","BK4566","LU0320765646.SGD","FATBW","BK4581","LU1894683348.USD","FAT","BK4209","LU0098860793.USD","FATBB","LU1894683264.USD"],"gpt_icon":0},{"id":"2517659165","title":"Noble Financial Remains a Buy on Fat Brands (FAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:18","pubTimestamp":1741270718,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Buy rating on Fat Brands (FAT – Research Report) today and set a price target of $15.00. According t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-remains-a-buy-on-fat-brands-fat-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-remains-a-buy-on-fat-brands-fat-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","FAT","BK4209"],"gpt_icon":0},{"id":"2517845917","title":"Pi May Go On Forever But This Offer Won’t! Round Table Pizza Rolls Out Deal for Pi Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"$3.14 Personal Pizza for Royal Rewards Members All Day Long at Leading Pizza Chain. LOS ANGELES, March 05, 2025  -- Round Table Pizza, a pizza franchise known for its commitment to quality and authenticity owned by FAT Brands Inc., is gearing up to celebrate Pi Day once again with a slice of savings!All day long at participating locations on March 14, Royal Rewards Members will receive a Personal Pizza with a choice of one topping for just $3.14, with the purchase of any Large or XL pizza.“At Round Table Pizza, we are firm believers that great pizza is all about the perfect formula – fresh ingredients, bold flavors and unbeatable deals,” said Taylor Voelker, Senior Director of Marketing at Round Table Pizza. “What better way to celebrate Pi Day than at Round Table Pizza with our topped-to-the-edge, handmade, beloved pizzas. We are excited to bring back this fan-favorite deal for Pi Day, because nothing goes better with Pi than pie!”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pi-may-forever-offer-won-140000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","BK4209","FAT","FATBW","FATBB"],"gpt_icon":0},{"id":"2517388139","title":"FAT Brands Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517388139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517388139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:10","pubTimestamp":1741129800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 18:10 ET (23:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAT"],"gpt_icon":0},{"id":"2516677088","title":"Fat Brands price target lowered to $12 from $15 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677088?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099036,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Fat Brands (FAT) to $12 from $15 and keeps a Buy rating on the shares. The firm cites the company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fat-brands-price-target-lowered-to-12-from-15-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fat-brands-price-target-lowered-to-12-from-15-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2516372559","title":"Q4 2024 FAT Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372559","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:09","pubTimestamp":1740762598,"startTime":"0","endTime":"0","summary":"Andrew Wiederhorn; Chairman of the Board, President; FAT Brands Inc. Kenneth Kuick; Co-Chief Executive Officer, Chief Financial Officer; FAT Brands Inc. Thank you, operator. Thank you, all, for joining us today.As a Los Angeles-based company, our thoughts are, first and foremost, with those affected by the devastating fires. Before I begin today, I want to thank our team members, franchisees, and employees. Their dedication to our business, to each other, and to our communities, during this time, exemplifies the true spirit of FAT Brands.We kicked off 2025 with a major milestone: the spin-out of Twin Hospitality Group, Inc., which operates our Twin Peaks and Smokey Bones restaurants. In January, we distributed 5% of Twin Hospitality's Class A common stock to shareholders, while retaining the remaining shares. This amounts to approximately a $50 million dividend, paid to our FAT Brands shareholders, of Twin Hospitality shares.Twin Hospitality, now, trades separately on the Nasdaq, under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fat-brands-inc-170958617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","FAT","FATBB","FATBP"],"gpt_icon":0},{"id":"2514319016","title":"FAT Brands Inc (FAT) Q4 2024 Earnings Call Highlights: Navigating Challenges and Capitalizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319016","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319016?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728266,"startTime":"0","endTime":"0","summary":"Total Revenue: Decreased 8.4% to $145.3 million compared to $158.6 million in the prior year quarter.System-wide Sales: $580.2 million for the quarter, representing a 7.4% decrease from the last year's quarter.Full Year Revenue: Increased 23.4% to $592.7 million.Full Year System-wide Sales: Increased 3.1% to $2.4 billion.Net Loss: $67.4 million or $4.06 per diluted share compared to a net loss of $26.2 million or $1.68 per share in the prior year quarter.Adjusted Net Loss: $29.9 million or $1.87 per diluted share compared to $17.3 million or $1.15 per diluted share in the prior year quarter.Adjusted EBITDA: $14.4 million compared to $27 million in the year ago quarter.General and Administrative Expense: Increased to $34.5 million from $30.3 million in the year ago quarter.Costs of Restaurant and Factory Revenues: Decreased to $97.2 million compared to $105.1 million.GuruFocus has detected 7 Warning Signs with FAT.FAT Brands Inc  has a robust development pipeline with signed agreements ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-inc-fat-q4-073746211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","FATBP","FAT","FATBW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FAT","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-4.06},{"date":"2024-11-15","symbol":"FAT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Fat Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FAT","fiscalQuarterEnding":"2024/09","expectedEps":-1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FAT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Fat Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"},{"market":"US","date":"2024-07-31","symbol":"FAT","fiscalQuarterEnding":"2024/06","expectedEps":2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.12,"currency":"USD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-10-31","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-07","value":0.13,"currency":"USD"},{"executeDate":"2021-06-11","recordDate":"2021-06-14","paymentDate":"2021-06-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAT","date":"2025-05-05","current":-0.266268,"percent":0.982941,"low":-41.079469,"twenty":-9.713852,"median":-1.876749,"eighty":-0.769848,"high":-0.214755,"avg":-5.156965,"sd":6.059694,"marketCap":50550171},"quantilePoints":[{"date":"2020-05-08","current":-40.833297,"twenty":-122.361296,"median":-95.117376,"eighty":16.380205,"marketCap":41568296},{"date":"2020-05-15","current":-35.699966,"twenty":-122.289665,"median":-95.074897,"eighty":16.366695,"marketCap":36342565},{"date":"2020-05-22","current":-33.837974,"twenty":-122.249724,"median":-94.90495,"eighty":16.308275,"marketCap":34447058},{"date":"2020-05-29","current":-14.48974,"twenty":-122.123487,"median":-94.626822,"eighty":16.265174,"marketCap":38803525},{"date":"2020-06-05","current":-16.967321,"twenty":-122.045985,"median":-94.213153,"eighty":16.231968,"marketCap":45438485},{"date":"2020-06-12","current":-16.420551,"twenty":-121.965919,"median":-94.064481,"eighty":16.097048,"marketCap":43974236},{"date":"2020-06-19","current":-15.812476,"twenty":-121.808488,"median":-94.063472,"eighty":15.981918,"marketCap":42345812},{"date":"2020-06-26","current":-14.302296,"twenty":-121.531026,"median":-93.677581,"eighty":15.946713,"marketCap":38301549},{"date":"2020-07-02","current":-14.835303,"twenty":-121.03996,"median":-93.569896,"eighty":3.921129,"marketCap":39728942},{"date":"2020-07-10","current":-14.568802,"twenty":-120.493705,"median":-93.49705,"eighty":-14.124962,"marketCap":39015253},{"date":"2020-07-17","current":-15.101361,"twenty":-120.387445,"median":-93.41927,"eighty":-14.009366,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-119.816855,"median":-93.052022,"eighty":-14.124962,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-119.10217,"median":-92.935118,"eighty":-14.036017,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-118.8095,"median":-92.766837,"eighty":-13.920309,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-118.335274,"median":-92.648359,"eighty":-12.119046,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-118.033611,"median":-92.526837,"eighty":-9.618173,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-117.815745,"median":-92.445178,"eighty":-8.621528,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-117.716864,"median":-92.040598,"eighty":-8.758613,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-117.575878,"median":-91.587471,"eighty":-8.417753,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-117.252653,"median":-91.175953,"eighty":-8.525197,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-117.149798,"median":-91.031192,"eighty":-8.580773,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-117.065848,"median":-90.989491,"eighty":-8.751203,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-116.967701,"median":-90.748169,"eighty":-8.832714,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-116.563588,"median":-90.137073,"eighty":-9.043898,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-116.224432,"median":-89.403095,"eighty":-9.062423,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-116.116321,"median":-89.121765,"eighty":-9.084653,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-115.801249,"median":-89.004254,"eighty":-9.117999,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-115.640357,"median":-87.221111,"eighty":-9.043898,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-115.55991,"median":-86.714934,"eighty":-8.580773,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-115.238123,"median":-85.184318,"eighty":-8.743793,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-114.975824,"median":-84.261001,"eighty":-8.743793,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-114.673004,"median":-83.69,"eighty":-8.780844,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-113.821957,"median":-82.808729,"eighty":-8.787618,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-113.664435,"median":-82.689735,"eighty":-8.804185,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-113.435687,"median":-82.656467,"eighty":-8.822264,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-113.262479,"median":-82.278342,"eighty":-8.875494,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-113.23117,"median":-81.256678,"eighty":-8.913749,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-113.23117,"median":-80.665042,"eighty":-8.937183,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-113.170083,"median":-80.191723,"eighty":-8.9941,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-112.896535,"median":-79.96507,"eighty":-9.042857,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-112.500523,"median":-79.858405,"eighty":-9.051599,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-112.301966,"median":-79.658751,"eighty":-9.062423,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-112.181789,"median":-79.152575,"eighty":-9.084653,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-111.908744,"median":-78.777744,"eighty":-9.114866,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-111.82639,"median":-78.64943,"eighty":-9.120286,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-111.709358,"median":-78.648412,"eighty":-9.135004,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-111.641422,"median":-78.309096,"eighty":-9.135004,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-111.557322,"median":-77.925141,"eighty":-9.077243,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-111.330883,"median":-77.640109,"eighty":-8.963371,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-111.261952,"median":-77.328598,"eighty":-8.831556,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-111.065023,"median":-76.847583,"eighty":-8.743793,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-111.055578,"median":-76.139712,"eighty":-8.780844,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-110.954446,"median":-75.747836,"eighty":-8.787618,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-110.868094,"median":-75.582211,"eighty":-8.743793,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-110.474236,"median":-75.220147,"eighty":-8.523427,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-110.246442,"median":-74.716008,"eighty":-8.507068,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-110.011587,"median":-74.312677,"eighty":-8.518607,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-109.897352,"median":-72.823329,"eighty":-8.52304,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-109.823611,"median":-72.275008,"eighty":-8.53654,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-109.395898,"median":-70.800454,"eighty":-8.539978,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-109.02803,"median":-70.598164,"eighty":-8.545572,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-108.923435,"median":-69.923544,"eighty":-8.570896,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-108.78028,"median":-65.864649,"eighty":-8.622558,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-108.583764,"median":-61.899822,"eighty":-8.70482,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-108.461146,"median":-56.438068,"eighty":-8.754177,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-108.357619,"median":-52.465154,"eighty":-8.772946,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-108.308089,"median":-49.15573,"eighty":-8.784908,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-108.308089,"median":-47.942015,"eighty":-8.764927,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-108.242721,"median":-46.485563,"eighty":-8.775498,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-108.028196,"median":-43.329172,"eighty":-8.784908,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-107.900167,"median":-42.277985,"eighty":-8.795902,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-107.847019,"median":-41.079469,"eighty":-8.817619,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-107.797326,"median":-40.833297,"eighty":-8.832878,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-107.708738,"median":-40.253079,"eighty":-8.836161,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-107.47708,"median":-39.800797,"eighty":-8.783554,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-107.198012,"median":-38.640866,"eighty":-8.750716,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-107.009829,"median":-37.465722,"eighty":-8.750716,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-106.977741,"median":-35.699966,"eighty":-8.762163,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-106.888467,"median":-34.942219,"eighty":-8.765246,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-106.789124,"median":-33.949972,"eighty":-8.772824,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-106.675702,"median":-33.249969,"eighty":-8.783554,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-106.579344,"median":-25.936843,"eighty":-8.79176,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-106.510066,"median":-18.134127,"eighty":-8.761632,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-106.393554,"median":-17.935644,"eighty":-8.747254,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-106.338845,"median":-17.773249,"eighty":-8.652926,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-106.338845,"median":-17.538678,"eighty":-8.60508,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-106.338845,"median":-17.40291,"eighty":-8.617129,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.141916,"median":-17.322151,"eighty":-8.637606,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.074552,"median":-17.11168,"eighty":-8.646361,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.052498,"median":-16.878488,"eighty":-8.64461,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.044159,"median":-16.600395,"eighty":-8.615002,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.007413,"median":-16.478737,"eighty":-8.60621,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-105.739811,"median":-16.389901,"eighty":-8.615002,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-105.515604,"median":-16.137041,"eighty":-8.603261,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-105.452418,"median":-15.914727,"eighty":-8.575788,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-105.378556,"median":-15.836536,"eighty":-8.544183,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-105.248318,"median":-15.590394,"eighty":-8.52123,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-104.874292,"median":-15.084012,"eighty":-8.34104,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-104.781642,"median":-14.924139,"eighty":-8.313481,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-104.625197,"median":-14.842719,"eighty":-8.272754,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-104.530754,"median":-14.805026,"eighty":-8.225211,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-104.453876,"median":-14.708998,"eighty":-8.141403,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.177819,"median":-14.335611,"eighty":-7.848842,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.177819,"median":-14.110336,"eighty":-7.52416,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-103.955384,"median":-13.969169,"eighty":-6.800954,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-103.876249,"median":-13.858124,"eighty":-6.404353,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-103.859077,"median":-13.361708,"eighty":-6.325758,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-103.856254,"median":-12.847262,"eighty":-6.258273,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-103.856254,"median":-12.52668,"eighty":-6.188387,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-103.74817,"median":-12.299114,"eighty":-6.016781,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-103.604239,"median":-11.99435,"eighty":-3.989332,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-103.477341,"median":-11.746584,"eighty":-3.944788,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-103.3126,"median":-11.656364,"eighty":-3.924662,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-103.187457,"median":-11.620276,"eighty":-3.683349,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.157283,"median":-11.578116,"eighty":-3.28557,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.147581,"median":-11.551909,"eighty":-3.163053,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.068313,"median":-11.530057,"eighty":-3.075437,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-102.915603,"median":-11.45642,"eighty":-3.004949,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.626366,"median":-11.338717,"eighty":-2.833807,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.349486,"median":-11.262798,"eighty":-2.696905,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.17492,"eighty":-2.679808,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.9735,"median":-11.097003,"eighty":-2.664025,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.132878,"median":-11.006784,"eighty":-2.61467,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.002151,"median":-10.929741,"eighty":-2.598912,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.441588,"median":-10.895738,"eighty":-2.568167,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.993351,"median":-10.764833,"eighty":-2.550846,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.618015,"median":-10.406411,"eighty":-2.346367,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.340041,"median":-10.366472,"eighty":-2.313598,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.303486,"eighty":-2.25402,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.533298,"median":-10.271739,"eighty":-2.207341,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063472,"median":-10.161217,"eighty":-2.185124,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.773127,"median":-10.140568,"eighty":-2.165508,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.49705,"median":-10.041663,"eighty":-2.122912,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.052022,"median":-10.003492,"eighty":-2.090362,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.766837,"median":-9.987211,"eighty":-2.04927,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.526837,"median":-9.87284,"eighty":-1.935526,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.83144,"eighty":-1.893821,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.151501,"median":-9.764961,"eighty":-1.809151,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-90.997422,"median":-9.716354,"eighty":-1.752126,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.160944,"median":-9.666265,"eighty":-1.701558,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.124386,"median":-9.618344,"eighty":-1.661502,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.270316,"median":-9.558893,"eighty":-1.639178,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.102688,"median":-9.552705,"eighty":-1.58003,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.772574,"median":-9.49901,"eighty":-1.552878,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.712326,"median":-9.460659,"eighty":-1.527498,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.371112,"median":-9.418253,"eighty":-1.515264,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.624709,"median":-9.375246,"eighty":-1.505886,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.061267,"median":-9.339892,"eighty":-1.489369,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.822912,"median":-9.303368,"eighty":-1.472095,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262141,"eighty":-1.455316,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648412,"median":-9.24531,"eighty":-1.434526,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.512686,"median":-9.188934,"eighty":-1.402652,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.625245,"median":-9.138282,"eighty":-1.367728,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.764094,"median":-9.105598,"eighty":-1.297546,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.08099,"eighty":-1.230886,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.054078,"eighty":-1.207106,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.023527,"eighty":-1.138032,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.789252,"median":-8.974345,"eighty":-1.121314,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.719538,"median":-8.925012,"eighty":-1.121314,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-66.782229,"median":-8.886046,"eighty":-1.121314,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-60.544502,"median":-8.838112,"eighty":-1.121314,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.612197,"median":-8.81796,"eighty":-1.121302,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.365899,"median":-8.784231,"eighty":-1.121302,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.520725,"median":-8.752447,"eighty":-1.121302,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.879628,"median":-8.688912,"eighty":-1.121314,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.870098,"median":-8.606492,"eighty":-1.121314,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.051965,"median":-8.578648,"eighty":-1.121314,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.361491,"median":-8.540018,"eighty":-1.087434,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.649436,"median":-8.513868,"eighty":-1.070886,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.585225,"median":-8.497217,"eighty":-1.046157,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.823772,"median":-8.461109,"eighty":-1.028654,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.419249,"eighty":-1.012009,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.233827,"median":-8.391818,"eighty":-1.0069,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.786127,"median":-8.34224,"eighty":-0.996445,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.314187,"eighty":-0.989569,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.304475,"median":-8.265968,"eighty":-0.978244,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.254468,"eighty":-0.97617,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.50888,"median":-8.138062,"eighty":-0.970674,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.326579,"median":-8.068712,"eighty":-0.96558,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.110688,"median":-7.973645,"eighty":-0.958711,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.747655,"eighty":-0.950726,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.793714,"median":-7.539676,"eighty":-0.944587,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.586568,"median":-6.811195,"eighty":-0.939304,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.444094,"median":-6.382965,"eighty":-0.934647,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.162854,"median":-6.298538,"eighty":-0.930068,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.911426,"median":-6.224395,"eighty":-0.925395,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.044952,"median":-6.020453,"eighty":-0.919017,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.39836,"median":-3.982515,"eighty":-0.915711,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.772999,"median":-3.930895,"eighty":-0.912747,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.759934,"eighty":-0.905841,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.568539,"median":-3.292128,"eighty":-0.903277,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.489095,"median":-3.128985,"eighty":-0.899983,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.355217,"median":-3.048367,"eighty":-0.896534,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.279153,"median":-2.915262,"eighty":-0.89018,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.215723,"median":-2.829063,"eighty":-0.886469,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134021,"median":-2.69619,"eighty":-0.879566,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04445,"median":-2.679623,"eighty":-0.873739,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.959429,"median":-2.6582,"eighty":-0.86509,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.613843,"eighty":-0.862183,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.837781,"median":-2.600452,"eighty":-0.858656,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.691778,"median":-2.574535,"eighty":-0.852201,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663629,"median":-2.550569,"eighty":-0.849353,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.625881,"median":-2.539475,"eighty":-0.84588,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.498165,"median":-2.439711,"eighty":-0.839269,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.433692,"median":-2.383365,"eighty":-0.836688,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.352427,"eighty":-0.830994,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.348168,"median":-2.346367,"eighty":-0.826511,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.313598,"eighty":-0.820125,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.223205,"median":-2.243267,"eighty":-0.814433,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.147046,"median":-2.205457,"eighty":-0.81245,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.059334,"median":-2.183471,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.003492,"median":-2.151355,"eighty":-0.796599,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.992982,"median":-2.109598,"eighty":-0.789743,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.901977,"median":-2.081001,"eighty":-0.783889,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.840096,"median":-2.04927,"eighty":-0.780603,"marketCap":43134569},{"date":"2025-04-25","current":-0.235776,"twenty":-9.784626,"median":-1.929283,"eighty":-0.773276,"marketCap":44761299},{"date":"2025-05-02","current":-0.26657,"twenty":-9.722301,"median":-1.889128,"eighty":-0.770907,"marketCap":50607485},{"date":"2025-05-05","current":-0.266268,"twenty":-9.713852,"median":-1.876749,"eighty":-0.769848,"marketCap":50550171}],"updateTime":1746579895463}}}