US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fat Brands Inc

2.42

-0.0707-2.84%

Post-market: 2.420.00000.00%19:34 EDT

Volume:64.97K

Turnover:155.95K

Market Cap:43.12M

PE:-0.20

High:2.49

Open:2.47

Low:2.33

Close:2.49

Loading ...

Overview Company News Filings

Pretzelmaker® Rolls Out Free Pretzel Bites for National Pretzel Day

Great American Cookies and Marble Slab Creamery Reach 80th Location Milestone in Houston Area

Fat Brands opens new location in South Carolina

Fazoli’s Opens New Location in South Carolina

Great American Cookies Rewards Fans with Free Cookie Cake Slices for Tax Day

BRIEF-Fat Brands Announces Amendments To Fazoli’S Securitization

FAT Brands Inc - Class a-2 Notes Repayment Date Extended to July 2026

THOMSON REUTERS

FAT Brands Announces Amendments to Fazoli’s Securitization

THOMSON REUTERS

FAT Brands Announces Amendments to Fazoli’s Securitization

FAT Brands Enters Partnership to Open 30 Fatburger Locations in France

MT Newswires Live

BRIEF-Fat Brands To Open 30 Fatburger Units In France Over Next Three Years

Fatburger announces new partnership to open 30 units in France

FAT Brands Inc - to Open 30 Fatburger Units in France Over Next Three Years

THOMSON REUTERS

NASDAQ-listed FAT Brands accepts Bitcoin for franchise payments 5 seconds ago

Fazoli’s Offers Unbeatable Value with $3.99 Pasta Deal

BRIEF-Fat Brands To Accept Bitcoin For Franchisee Royalty Payments

FAT Brands Inc - to Accept Bitcoin for Franchisee Royalty Payments

THOMSON REUTERS

FAT Brands Adds Bitcoin to the Menu as Form of Payment for Franchisees

Twin Hospitality Chief Executive Joe Hummel Resigns

MT Newswires Live

FAT Brands Celebrates 10th Co-Brand/Tri-Brand to Date with New Round Table Pizza and Marble Slab Creamery Pairing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","market":"US","secType":"STK","nameCN":"Fat Brands Inc","latestPrice":2.4193,"timestamp":1752264000000,"preClose":2.49,"halted":0,"volume":64970,"hourTrading":{"tag":"盘后","latestPrice":2.4193,"preClose":2.4193,"latestTime":"19:34 EDT","volume":214,"amount":519.99,"timestamp":1752276878415},"delay":0,"floatShares":5472644,"shares":17821802,"eps":-11.945969,"marketStatus":"Closed","change":-0.0707,"latestTime":"07-11 16:00:00 EDT","open":2.47,"high":2.49,"low":2.33,"amount":155952.23381,"amplitude":0.064257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.945969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1508731200000,"exchange":"NASDAQ","adjPreClose":2.49,"dividendRate":0.173604,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.49,"latestTime":"09:29 EDT","volume":22,"amount":56.8458,"timestamp":1752240590085},"postHourTrading":{"tag":"盘后","latestPrice":2.4193,"preClose":2.4193,"latestTime":"19:34 EDT","volume":214,"amount":519.99,"timestamp":1752276878415},"volumeRatio":1.454112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAT\",,,,,undefined,":{"symbol":"FAT","floatShares":5472644,"roa":"-1.39%","roe":"71.33%","lyrEps":-11.596485,"volumeRatio":1.454112,"shares":17821802,"dividePrice":0.42,"high":2.49,"amplitude":0.064257,"preClose":2.49,"low":2.33,"week52Low":2.01,"pbRate":"-0.08","psRate":"0.07","week52High":6.17,"institutionHeld":0,"latestPrice":2.4193,"eps":-11.945969,"divideRate":0.173604,"volume":64970,"delay":0,"ttmEps":-11.945969,"open":2.47,"prevYearClose":5.32,"prevWeekClose":2.48,"prevMonthClose":2.38,"prevQuarterClose":2.38,"fiveDayClose":2.48,"twentyDayClose":2.65,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529801758","title":"Pretzelmaker® Rolls Out Free Pretzel Bites for National Pretzel Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801758","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801758?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240700,"startTime":"0","endTime":"0","summary":"Pretzel Chain Bakes Up Limited-Time Offer for National Holiday with a Twist!LOS ANGELES, April 21, 2025  -- Pretzelmaker, owned by FAT Brands Inc. and innovator of Pretzel Bites, is celebrating National Pretzel Day this year by bringing back a fan-favorite deal, fresh out of the oven. On April 26, fans can enjoy a FREE order of Small Original Pretzel Bites, Salted or Unsalted, in-store at participating locations nationwide.For even more twists this year, Pretzelmaker is also throwing a “National Pretzel Day After Party” – guests who sign up for Pretzelmaker’s Rewards App by 11:59 p.m. April 26 will receive $5 off orders of $20 more starting April 27. This offer is valid for 14 days and can be redeemed in-store or online.“We’re excited to help our loyal fans save some dough this year with the return of our free Original Pretzel Bites for National Pretzel Day,” said Katie Thoms, Vice President of Marketing for Pretzelmaker. \"From our baked-to-perfection, hand-rolled snacks to our all-nat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pretzelmaker-rolls-free-pretzel-bites-130500330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","FATBW","BK4209","FAT","NHLD","FATBP"],"gpt_icon":0},{"id":"2529180947","title":"Great American Cookies and Marble Slab Creamery Reach 80th Location Milestone in Houston Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180947","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180947?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Sweet Treat Concepts Continue Strong Growth Trajectory in Texas. LOS ANGELES, April 21, 2025  -- FAT  Brands Inc., announces a new growth milestone for sister concepts Great American Cookies and Marble Slab Creamery, the opening of their 80th location in the Houston area, including both co-branded and standalone locations. Recent openings include two co-branded Great American Cookies and Marble Slab Creamery stores in Houston, TX and Magnolia, TX.“Houston continues to be a key expansion hub for Great American Cookies and Marble Slab Creamery,” said Allison Lauenstein, President of Great American Cookies and Marble Slab Creamery. “This incredible achievement is a testament to the unwavering support of our loyal fans who we aim to celebrate every day with our beloved Cookie Cakes and indulgent Ice Cream treats. As we grow, our commitment to delivering our hand-crafted desserts remains stronger than ever.”Since 1977, Great American Cookies has baked up a reputation for not only being the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-american-cookies-marble-slab-130000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","AFG","FATBB","FATBP","BK4107","BK4117","FATBW","FAT"],"gpt_icon":0},{"id":"2526364885","title":"Fat Brands opens new location in South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364885?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:11","pubTimestamp":1744204263,"startTime":"0","endTime":"0","summary":"Fazoli’s, FAT Brands (FAT)’ fast and fresh Italian chain, has officially opened a new location in Anderson, SC in partnership with Impact Hospitali...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fat-brands-opens-new-location-in-south-carolina?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fat-brands-opens-new-location-in-south-carolina?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARO","BK4209","FAT"],"gpt_icon":0},{"id":"2526361344","title":"Fazoli’s Opens New Location in South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361344","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361344?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Fast, Fresh and Friendly Chain Makes Debut in Anderson, Marking Third Location in State LOS ANGELES, April  09, 2025  (GLOBE NEWSWIRE) -- Fazoli’s, FAT Brands’ fast and fresh Italian chain, has offici","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058497/0/en/Fazoli-s-Opens-New-Location-in-South-Carolina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAT","CARO","BK4209"],"gpt_icon":0},{"id":"2525541046","title":"Great American Cookies Rewards Fans with Free Cookie Cake Slices for Tax Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525541046","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525541046?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032600,"startTime":"0","endTime":"0","summary":"No Need to File for this Freebie, Original Cookie Cake Franchise Offers Buy One, Get One Free Deal LOS ANGELES, April  07, 2025   -- Great American Cookies, theOriginal Cookie Cakefranchise owned by FAT Brands Inc., is offering a sweet relief from Tax Day. On April 15 , the chain is offering a buy one get one free deal on slices of their classicChocolate Chip Cookie Cake in-store at participating locations nationwide. “Making Tax Day a little bit sweeter for our fans has become a tradition at Great American Cookies,” said Katie Thoms, Vice President of Marketing for Great American Cookies. “We are thrilled to bring back this offer year after year, because while your tax refund is not guaranteed, this deal certainly is!”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056840/0/en/Great-American-Cookies-Rewards-Fans-with-Free-Cookie-Cake-Slices-for-Tax-Day.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAT","BK4117","BK4209","AFG","BK4107"],"gpt_icon":0},{"id":"2525731964","title":"BRIEF-Fat Brands Announces Amendments To Fazoli’S Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731964?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:43","pubTimestamp":1743792191,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands Announces Amendments To Fazoli’S SecuritizationApril 4 (Reuters) - FAT Brands Inc FAT.O:FAT BRANDS ANNOUNCES AMENDMENTS TO FAZOLI’S SECURITIZATIONFAT BRANDS INC - CLASS A-2 NOTES REPA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATBW","BK4209","FAT"],"gpt_icon":0},{"id":"2524873127","title":"FAT Brands Inc - Class a-2 Notes Repayment Date Extended to July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524873127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524873127?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781995,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAT","BK4209","FATBW"],"gpt_icon":0},{"id":"2524316787","title":"FAT Brands Announces Amendments to Fazoli’s Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524316787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524316787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781995,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAT","BK4209"],"gpt_icon":0},{"id":"2524787398","title":"FAT Brands Announces Amendments to Fazoli’s Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787398","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787398?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781980,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April  04, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global franchising company and parent company of i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056065/0/en/FAT-Brands-Announces-Amendments-to-Fazoli-s-Securitization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4209","FAT","FATBB"],"gpt_icon":0},{"id":"2524851857","title":"FAT Brands Enters Partnership to Open 30 Fatburger Locations in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2524851857","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524851857?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:30","pubTimestamp":1743777023,"startTime":"0","endTime":"0","summary":"FAT Brands  said Friday it has partnered with the group behind Big M CIE to expand Fatburger in France and open 30 locations across the country over the next three years.The company said five units are set to open in 2026.Chief Development Officer Taylor Wiederhorn said the company has been seeking opportunities to expand since opening the first Fatburger location in France nearly three years ago.Shares of FAT Brands fell more than 10% in recent trading.Price: 2.44, Change: -0.28, Percent Change: -10.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FATBB","BK4539","BK4209","FAT"],"gpt_icon":0},{"id":"2524120493","title":"BRIEF-Fat Brands To Open 30 Fatburger Units In France Over Next Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120493?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:17","pubTimestamp":1743772625,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands To Open 30 Fatburger Units In France Over Next Three YearsApril 4 (Reuters) - FAT Brands Inc FAT.O:FAT BRANDS INC - TO OPEN 30 FATBURGER UNITS IN FRANCE OVER NEXT THREE YEARSSource text: ID:nGNX6R4f7QFurther company coverage: FAT.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2524820411","title":"Fatburger announces new partnership to open 30 units in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820411?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:15","pubTimestamp":1743772557,"startTime":"0","endTime":"0","summary":"FAT Brands (FAT) announces a new partnership with the group behind Big M CIE, to expand Fatburger across France, opening 30 units over the next thr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fatburger-announces-new-partnership-to-open-30-units-in-france?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fatburger-announces-new-partnership-to-open-30-units-in-france?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FATBB","BK4539","FAT","BK4209"],"gpt_icon":0},{"id":"2524204351","title":"FAT Brands Inc - to Open 30 Fatburger Units in France Over Next Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204351?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:11","pubTimestamp":1743772283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2524096419","title":"NASDAQ-listed FAT Brands accepts Bitcoin for franchise payments                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096419","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:50","pubTimestamp":1743612644,"startTime":"0","endTime":"0","summary":"FAT Brands, an iconic restaurant chain listed on the Nasdaq, has added cryptocurrency to its accepted payment methods.The global restaurant franchising company announced the move via a press release on April 2, noting that it now officially accepts Bitcoin  for royalty payments. The company now supports BTC for franchise payments at its more than 2,300 locations worldwide.FAT is the parent company of Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, and 14 other restaurant franchises across the globe. It launched in 2003 with the acquisition of Fatburger, a West Coast burger chain.The move to add Bitcoin for royalty payments makes FAT Brands the first company in the restaurant franchise industry to adopt crypto amid growing mainstream interest.FAT Brands plans to use Bitcoin to streamline and simplify the payment process across its franchise network. The company’s 18 restaurant brands also include Marble Slab Creamery, Fazoli’s, Great American Cookies, Smokey Bones, and Hot Dog","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/nasdaq-listed-fat-brands-accepts-bitcoin-for-franchise-payments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00BGHQF748.EUR","BK1611","03439","IE00BKPKM429.USD","TQQQ","PSQ","09042","USAW.SI","QID","TSYW.SI","03008","09439","BK4209","LU2095319765.USD","LU2210150020.SGD","BK4585","BK4112",".IXIC","BTC","NVIW.SI","83042","09008","BK4588","BTC.AU","BTC.USD.CC","BK4601","QLD","SQQQ","MNQmain","FAT","LU2210149790.SGD","BK4594","NDAQ","NQmain","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","03042","ETH","USJW.SI","ETH.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2524649185","title":"Fazoli’s Offers Unbeatable Value with $3.99 Pasta Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649185?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:05","pubTimestamp":1743599100,"startTime":"0","endTime":"0","summary":"Beloved Italian Chain Offers Fan-Favorite Pastas for a Steal Through Sept. 7. LOS ANGELES, April 02, 2025  -- Fazoli’s, America’s favorite fast and fresh Italian chain owned by FAT Brands Inc., has a fresh new offer that underscores its commitment to value. Starting today, April 2, through Sept. 7, the chain is bringing the sauce with $3.99 fan-favorite pasta dishes at participating locations, including a small Spaghetti with Marinara or Meat Sauce and a small Fettuccine Alfredo.“Value has been a key component of our brand since our inception, but, more importantly, value without sacrificing our commitment to serving our fans the highest quality of food,” said Tisha Bartlett, Vice President of Marketing at Fazoli’s. “This deal does just that—a family of four can dine-in with us and get four pasta dishes and unlimited breadsticks for $16 or a guest on-the-go can visit our drive-thru and pick-up dinner at an affordable price. No matter how our guests choose to dine with us, we are here t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fazoli-offers-unbeatable-value-3-130500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FATBB","FATBP","FATBW","FAT"],"gpt_icon":0},{"id":"2524123495","title":"BRIEF-Fat Brands To Accept Bitcoin For Franchisee Royalty Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599080,"startTime":"0","endTime":"0","summary":"BRIEF-Fat Brands To Accept Bitcoin For Franchisee Royalty PaymentsApril 2 (Reuters) - FAT Brands Inc FAT.O:FAT BRANDS INC - TO ACCEPT BITCOIN FOR FRANCHISEE ROYALTY PAYMENTSSource text: ID:nGNXbLmmJDFurther company coverage: FAT.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2524495149","title":"FAT Brands Inc - to Accept Bitcoin for Franchisee Royalty Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495149?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","FAT"],"gpt_icon":0},{"id":"2524749512","title":"FAT Brands Adds Bitcoin to the Menu as Form of Payment for Franchisees","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749512","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749512?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Global Restaurant Franchising Company Accepts Cryptocurrency for Franchisee Royalty Payments. LOS ANGELES, April 02, 2025  -- FAT  Brands Inc.  , a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, Fazoli’s and 13 other restaurant concepts, announced it is officially accepting Bitcoin for franchisee royalty payments. With over 2,300 locations worldwide, the Company is the first restaurant franchise to accept royalty payments in cryptocurrency. The move underscores FAT Brands’ commitment to financial and technological innovation.“Over the years, Bitcoin has transformed into a mainstream asset and, as a Company, we see great value in expanding our forms of payments for our franchisees, especially for our international partners, who make up over 20 percent of our portfolio,” said Thayer Wiederhorn, COO of FAT Brands. “We look forward to utilizing Bitcoin as an efficient tool for streamlining and simpl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-adds-bitcoin-menu-130000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","BK4585","FAT","FATBP","BK4601","BK4594","FATBB","BK4539","BK4209","BK4588"],"gpt_icon":1},{"id":"2523940601","title":"Twin Hospitality Chief Executive Joe Hummel Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940601?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:59","pubTimestamp":1743429562,"startTime":"0","endTime":"0","summary":"Twin Hospitality  said Monday Chief Executive Officer Joe Hummel resigned, effective April 10.The restaurant company said Chief Financial Officer Ken Kuick was named interim chief executive.Twin Hospitality also said Chief Legal Officer Clay Mingus resigned, effective April 10 and that Allen Sussman, general counsel of FAT Brands , was named interim chief legal officer.Shares were down 0.7% in recent trading.Price: 6.76, Change: -0.05, Percent Change: -0.73","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAT","TWNP","BK4209"],"gpt_icon":0},{"id":"2523417129","title":"FAT Brands Celebrates 10th Co-Brand/Tri-Brand to Date with New Round Table Pizza and Marble Slab Creamery Pairing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523417129","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523417129?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Beloved Pizza Chain Mixes in Sister Ice Cream Brand at Oakland, CA Location. LOS ANGELES, March 31, 2025  -- FAT  Brands Inc. announces the debut of the first Round Table Pizza and Marble Slab Creamery in Oakland, CA. Located at 5095 Telegraph Ave, Oakland, CA 94610, the restaurant seamlessly blends the sweet treat brand into the existing Round Table Pizza location, offering homemade Ice Cream with free Mix-Ins and Shakes in a variety of flavors. This marks FAT Brands’ 10th co-brand/tri-brand pairing to date.“Co-branding continues to be a key growth pillar of FAT Brands,” said David Pear, President of Round Table Pizza. “The new Round Table Pizza and Marble Slab Creamery co-brand is a testament to this and our commitment to creating the ultimate guest experience with food combinations that are complementary to one another—the velvety sweetness of Marble Slab’s ice cream and the refreshing contrast of the rich, cheesy goodness of a Round Table Pizza.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-celebrates-10th-co-130000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","FAT","FATBW","BK4209","FATBB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FAT","fiscalQuarterEnding":"2025/03","expectedEps":-2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2025-02-27","symbol":"FAT","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-4.06},{"date":"2024-11-15","symbol":"FAT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Fat Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FAT","fiscalQuarterEnding":"2024/09","expectedEps":-1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FAT","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Fat Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.12,"currency":"USD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-10-31","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-07","value":0.13,"currency":"USD"},{"executeDate":"2021-06-11","recordDate":"2021-06-14","paymentDate":"2021-06-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAT","date":"2025-07-10","current":-0.226718,"percent":0.976423,"low":-18.855883,"twenty":-9.293814,"median":-1.506033,"eighty":-0.720343,"high":-0.199162,"avg":-4.308964,"sd":4.603148,"marketCap":44776895},"quantilePoints":[{"date":"2020-07-17","current":-15.101361,"twenty":-120.387445,"median":-93.41927,"eighty":-14.009366,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-119.816855,"median":-93.052022,"eighty":-14.124962,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-119.10217,"median":-92.935118,"eighty":-14.036017,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-118.8095,"median":-92.766837,"eighty":-13.920309,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-118.335274,"median":-92.648359,"eighty":-12.119046,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-118.033611,"median":-92.526837,"eighty":-9.618173,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-117.815745,"median":-92.445178,"eighty":-8.621528,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-117.716864,"median":-92.040598,"eighty":-8.758613,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-117.575878,"median":-91.587471,"eighty":-8.417753,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-117.252653,"median":-91.175953,"eighty":-8.525197,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-117.149798,"median":-91.031192,"eighty":-8.580773,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-117.065848,"median":-90.989491,"eighty":-8.751203,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-116.967701,"median":-90.748169,"eighty":-8.832714,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-116.563588,"median":-90.137073,"eighty":-9.043898,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-116.224432,"median":-89.403095,"eighty":-9.062423,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-116.116321,"median":-89.121765,"eighty":-9.084653,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-115.801249,"median":-89.004254,"eighty":-9.117999,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-115.640357,"median":-87.221111,"eighty":-9.043898,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-115.55991,"median":-86.714934,"eighty":-8.580773,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-115.238123,"median":-85.184318,"eighty":-8.743793,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-114.975824,"median":-84.261001,"eighty":-8.743793,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-114.673004,"median":-83.69,"eighty":-8.780844,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-113.821957,"median":-82.808729,"eighty":-8.787618,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-113.664435,"median":-82.689735,"eighty":-8.804185,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-113.435687,"median":-82.656467,"eighty":-8.822264,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-113.262479,"median":-82.278342,"eighty":-8.875494,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-113.23117,"median":-81.256678,"eighty":-8.913749,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-113.23117,"median":-80.665042,"eighty":-8.937183,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-113.170083,"median":-80.191723,"eighty":-8.9941,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-112.896535,"median":-79.96507,"eighty":-9.042857,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-112.500523,"median":-79.858405,"eighty":-9.051599,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-112.301966,"median":-79.658751,"eighty":-9.062423,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-112.181789,"median":-79.152575,"eighty":-9.084653,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-111.908744,"median":-78.777744,"eighty":-9.114866,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-111.82639,"median":-78.64943,"eighty":-9.120286,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-111.709358,"median":-78.648412,"eighty":-9.135004,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-111.641422,"median":-78.309096,"eighty":-9.135004,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-111.557322,"median":-77.925141,"eighty":-9.077243,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-111.330883,"median":-77.640109,"eighty":-8.963371,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-111.261952,"median":-77.328598,"eighty":-8.831556,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-111.065023,"median":-76.847583,"eighty":-8.743793,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-111.055578,"median":-76.139712,"eighty":-8.780844,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-110.954446,"median":-75.747836,"eighty":-8.787618,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-110.868094,"median":-75.582211,"eighty":-8.743793,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-110.474236,"median":-75.220147,"eighty":-8.523427,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-110.246442,"median":-74.716008,"eighty":-8.507068,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-110.011587,"median":-74.312677,"eighty":-8.518607,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-109.897352,"median":-72.823329,"eighty":-8.52304,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-109.823611,"median":-72.275008,"eighty":-8.53654,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-109.395898,"median":-70.800454,"eighty":-8.539978,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-109.02803,"median":-70.598164,"eighty":-8.545572,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-108.923435,"median":-69.923544,"eighty":-8.570896,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-108.78028,"median":-65.864649,"eighty":-8.622558,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-108.583764,"median":-61.899822,"eighty":-8.70482,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-108.461146,"median":-56.438068,"eighty":-8.754177,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-108.357619,"median":-52.465154,"eighty":-8.772946,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-108.308089,"median":-49.15573,"eighty":-8.784908,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-108.308089,"median":-47.942015,"eighty":-8.764927,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-108.242721,"median":-46.485563,"eighty":-8.775498,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-108.028196,"median":-43.329172,"eighty":-8.784908,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-107.900167,"median":-42.277985,"eighty":-8.795902,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-107.847019,"median":-41.079469,"eighty":-8.817619,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-107.797326,"median":-40.833297,"eighty":-8.832878,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-107.708738,"median":-40.253079,"eighty":-8.836161,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-107.47708,"median":-39.800797,"eighty":-8.783554,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-107.198012,"median":-38.640866,"eighty":-8.750716,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-107.009829,"median":-37.465722,"eighty":-8.750716,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-106.977741,"median":-35.699966,"eighty":-8.762163,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-106.888467,"median":-34.942219,"eighty":-8.765246,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-106.789124,"median":-33.949972,"eighty":-8.772824,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-106.675702,"median":-33.249969,"eighty":-8.783554,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-106.579344,"median":-25.936843,"eighty":-8.79176,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-106.510066,"median":-18.134127,"eighty":-8.761632,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-106.393554,"median":-17.935644,"eighty":-8.747254,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-106.338845,"median":-17.773249,"eighty":-8.652926,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-106.338845,"median":-17.538678,"eighty":-8.60508,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-106.338845,"median":-17.40291,"eighty":-8.617129,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.141916,"median":-17.322151,"eighty":-8.637606,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.074552,"median":-17.11168,"eighty":-8.646361,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.052498,"median":-16.878488,"eighty":-8.64461,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.044159,"median":-16.600395,"eighty":-8.615002,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.007413,"median":-16.478737,"eighty":-8.60621,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-105.739811,"median":-16.389901,"eighty":-8.615002,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-105.515604,"median":-16.137041,"eighty":-8.603261,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-105.452418,"median":-15.914727,"eighty":-8.575788,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-105.378556,"median":-15.836536,"eighty":-8.544183,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-105.248318,"median":-15.590394,"eighty":-8.52123,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-104.874292,"median":-15.084012,"eighty":-8.34104,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-104.781642,"median":-14.924139,"eighty":-8.313481,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-104.625197,"median":-14.842719,"eighty":-8.272754,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-104.530754,"median":-14.805026,"eighty":-8.225211,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-104.453876,"median":-14.708998,"eighty":-8.141403,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.177819,"median":-14.335611,"eighty":-7.848842,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.177819,"median":-14.110336,"eighty":-7.52416,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-103.955384,"median":-13.969169,"eighty":-6.800954,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-103.876249,"median":-13.858124,"eighty":-6.404353,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-103.859077,"median":-13.361708,"eighty":-6.325758,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-103.856254,"median":-12.847262,"eighty":-6.258273,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-103.856254,"median":-12.52668,"eighty":-6.188387,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-103.74817,"median":-12.299114,"eighty":-6.016781,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-103.604239,"median":-11.99435,"eighty":-3.989332,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-103.477341,"median":-11.746584,"eighty":-3.944788,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-103.3126,"median":-11.656364,"eighty":-3.924662,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-103.187457,"median":-11.620276,"eighty":-3.683349,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.157283,"median":-11.578116,"eighty":-3.28557,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.147581,"median":-11.551909,"eighty":-3.163053,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.068313,"median":-11.530057,"eighty":-3.075437,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-102.915603,"median":-11.45642,"eighty":-3.004949,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.626366,"median":-11.338717,"eighty":-2.833807,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.349486,"median":-11.262798,"eighty":-2.696905,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.17492,"eighty":-2.679808,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.9735,"median":-11.097003,"eighty":-2.664025,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.132878,"median":-11.006784,"eighty":-2.61467,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.002151,"median":-10.929741,"eighty":-2.598912,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.441588,"median":-10.895738,"eighty":-2.568167,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.993351,"median":-10.764833,"eighty":-2.550846,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.618015,"median":-10.406411,"eighty":-2.346367,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.340041,"median":-10.366472,"eighty":-2.313598,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.303486,"eighty":-2.25402,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.533298,"median":-10.271739,"eighty":-2.207341,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063472,"median":-10.161217,"eighty":-2.185124,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.773127,"median":-10.140568,"eighty":-2.165508,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.49705,"median":-10.041663,"eighty":-2.122912,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.052022,"median":-10.003492,"eighty":-2.090362,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.766837,"median":-9.987211,"eighty":-2.04927,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.526837,"median":-9.87284,"eighty":-1.935526,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.83144,"eighty":-1.893821,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.151501,"median":-9.764961,"eighty":-1.809151,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-90.997422,"median":-9.716354,"eighty":-1.752126,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.160944,"median":-9.666265,"eighty":-1.701558,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.124386,"median":-9.618344,"eighty":-1.661502,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.270316,"median":-9.558893,"eighty":-1.639178,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.102688,"median":-9.552705,"eighty":-1.58003,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.772574,"median":-9.49901,"eighty":-1.552878,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.712326,"median":-9.460659,"eighty":-1.527498,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.371112,"median":-9.418253,"eighty":-1.515264,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.624709,"median":-9.375246,"eighty":-1.505886,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.061267,"median":-9.339892,"eighty":-1.489369,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.822912,"median":-9.303368,"eighty":-1.472095,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262141,"eighty":-1.455316,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648412,"median":-9.24531,"eighty":-1.434526,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.512686,"median":-9.188934,"eighty":-1.402652,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.625245,"median":-9.138282,"eighty":-1.367728,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.764094,"median":-9.105598,"eighty":-1.297546,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.08099,"eighty":-1.230886,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.054078,"eighty":-1.207106,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.023527,"eighty":-1.138032,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.789252,"median":-8.974345,"eighty":-1.121314,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.719538,"median":-8.925012,"eighty":-1.121314,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-66.782229,"median":-8.886046,"eighty":-1.121314,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-60.544502,"median":-8.838112,"eighty":-1.121314,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.612197,"median":-8.81796,"eighty":-1.121302,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.365899,"median":-8.784231,"eighty":-1.121302,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.520725,"median":-8.752447,"eighty":-1.121302,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.879628,"median":-8.688912,"eighty":-1.121314,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.870098,"median":-8.606492,"eighty":-1.121314,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.051965,"median":-8.578648,"eighty":-1.121314,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.361491,"median":-8.540018,"eighty":-1.087434,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.649436,"median":-8.513868,"eighty":-1.070886,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.585225,"median":-8.497217,"eighty":-1.046157,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.823772,"median":-8.461109,"eighty":-1.028654,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.419249,"eighty":-1.012009,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.233827,"median":-8.391818,"eighty":-1.0069,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.786127,"median":-8.34224,"eighty":-0.996445,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.314187,"eighty":-0.989569,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.304475,"median":-8.265968,"eighty":-0.978244,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.254468,"eighty":-0.97617,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.50888,"median":-8.138062,"eighty":-0.970674,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.326579,"median":-8.068712,"eighty":-0.96558,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.110688,"median":-7.973645,"eighty":-0.958711,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.747655,"eighty":-0.950726,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.793714,"median":-7.539676,"eighty":-0.944587,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.586568,"median":-6.811195,"eighty":-0.939304,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.444094,"median":-6.382965,"eighty":-0.934647,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.162854,"median":-6.298538,"eighty":-0.930068,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.911426,"median":-6.224395,"eighty":-0.925395,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.044952,"median":-6.020453,"eighty":-0.919017,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.39836,"median":-3.982515,"eighty":-0.915711,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.772999,"median":-3.930895,"eighty":-0.912747,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.759934,"eighty":-0.905841,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.568539,"median":-3.292128,"eighty":-0.903277,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.489095,"median":-3.128985,"eighty":-0.899983,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.355217,"median":-3.048367,"eighty":-0.896534,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.279153,"median":-2.915262,"eighty":-0.89018,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.215723,"median":-2.829063,"eighty":-0.886469,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134021,"median":-2.69619,"eighty":-0.879566,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04445,"median":-2.679623,"eighty":-0.873739,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.959429,"median":-2.6582,"eighty":-0.86509,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.613843,"eighty":-0.862183,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.837781,"median":-2.600452,"eighty":-0.858656,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.691778,"median":-2.574535,"eighty":-0.852201,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663629,"median":-2.550569,"eighty":-0.849353,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.625881,"median":-2.539475,"eighty":-0.84588,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.498165,"median":-2.439711,"eighty":-0.839269,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.433692,"median":-2.383365,"eighty":-0.836688,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.352427,"eighty":-0.830994,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.348168,"median":-2.346367,"eighty":-0.826511,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.313598,"eighty":-0.820125,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.223205,"median":-2.243267,"eighty":-0.814433,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.147046,"median":-2.205457,"eighty":-0.81245,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.059334,"median":-2.183471,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.003492,"median":-2.151355,"eighty":-0.796599,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.992982,"median":-2.109598,"eighty":-0.789743,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.901977,"median":-2.081001,"eighty":-0.783889,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.840096,"median":-2.04927,"eighty":-0.780603,"marketCap":43134569},{"date":"2025-04-25","current":-0.235776,"twenty":-9.784626,"median":-1.929283,"eighty":-0.773276,"marketCap":44761299},{"date":"2025-05-02","current":-0.26657,"twenty":-9.722301,"median":-1.889128,"eighty":-0.770907,"marketCap":50607485},{"date":"2025-05-09","current":-0.26023,"twenty":-9.674768,"median":-1.784051,"eighty":-0.75755,"marketCap":51395440},{"date":"2025-05-16","current":-0.243761,"twenty":-9.620979,"median":-1.737772,"eighty":-0.747606,"marketCap":48142705},{"date":"2025-05-23","current":-0.214644,"twenty":-9.563153,"median":-1.682905,"eighty":-0.743799,"marketCap":42392276},{"date":"2025-05-30","current":-0.209781,"twenty":-9.553937,"median":-1.653294,"eighty":-0.737725,"marketCap":41431749},{"date":"2025-06-06","current":-0.213605,"twenty":-9.505322,"median":-1.617841,"eighty":-0.733267,"marketCap":42186965},{"date":"2025-06-13","current":-0.238034,"twenty":-9.464024,"median":-1.555666,"eighty":-0.72922,"marketCap":47011738},{"date":"2025-06-20","current":-0.219406,"twenty":-9.419608,"median":-1.536785,"eighty":-0.72715,"marketCap":43332700},{"date":"2025-06-27","current":-0.215343,"twenty":-9.376849,"median":-1.522019,"eighty":-0.7249,"marketCap":42530261},{"date":"2025-07-03","current":-0.225246,"twenty":-9.339892,"median":-1.51468,"eighty":-0.722446,"marketCap":44486160},{"date":"2025-07-10","current":-0.226718,"twenty":-9.293814,"median":-1.506033,"eighty":-0.720343,"marketCap":44776895}],"updateTime":1752292249174}}}