US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Faro

43.72

-0.0600-0.14%

Post-market: 43.720.00000.00%16:43 EDT

Volume:992.40K

Turnover:43.44M

Market Cap:844.53M

PE:-937.71

High:43.86

Open:43.86

Low:43.72

Close:43.78

Loading ...

Overview Company News Filings

Faro Technologies Inc - Proposed Deal for an Enterprise Value of Approximately $920 Mln.

THOMSON REUTERS

AMETEK to Acquire Faro Technologies

THOMSON REUTERS

FARO Technologies’ Q1 2025 Earnings Call Highlights

Why FARO Technologies (FARO) Is Among the Best Prison and Law Enforcement Stocks to Buy According to Analysts

FARO Technologies First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

FARO Technologies Is Maintained at Buy by Needham

Faro Technologies: Strong Q1 Performance and Positive Outlook Drive Buy Rating

Q1 2025 FARO Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Why FARO (FARO) Stock Is Up Today

FARO Technologies Q1 Earnings Rise, Revenue Lower; Shares Up

MT Newswires Live

FARO Tech Shares Rise After Swing to 1Q Profit

FARO Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

FARO (NASDAQ:FARO) Surprises With Strong Q1, Stock Jumps 13.6%

Faro Technologies reports Q1 non-GAAP EPS 33c vs. 9c last year

Faro Technologies sees Q2 non-GAAP EPS 20c-40c vs. 18c last year

Faro Technologies Q1 2025 Adj. EPS $0.33 May Not Be Comparable To $0.16 Estimate, Sales $82.86M Beat $80.25M Estimate

Faro Technologies Inc Outlook Q2 Revenue in Range of $79 Mln to $87 Mln

THOMSON REUTERS

Faro Technologies Inc: Qtrly Adj EPS $0.33

THOMSON REUTERS

Faro Technologies Q1 Adjusted Operating Expenses USD 38.5 Million

THOMSON REUTERS

Faro Technologies Q1 Net Income USD 900 Thousand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FARO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","market":"US","secType":"STK","nameCN":"Faro","latestPrice":43.72,"timestamp":1750449600000,"preClose":43.78,"halted":0,"volume":992396,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:43 EDT","volume":9927,"amount":433913.8724,"timestamp":1750452199249},"delay":0,"floatShares":16455582,"shares":19316887,"eps":-0.046624,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":43.86,"high":43.86,"low":43.72,"amount":43441043.2644,"amplitude":0.003198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.046624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874555200000,"exchange":"NASDAQ","adjPreClose":43.78,"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:43 EDT","volume":9927,"amount":433913.8724,"timestamp":1750452199249},"volumeRatio":0.834981149823255,"impliedVol":0.0559,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","floatShares":16455582,"roa":"1.99%","roe":"-0.34%","lyrEps":-0.473382,"volumeRatio":0.834981149823255,"shares":19316887,"dividePrice":0,"high":43.86,"amplitude":0.003198,"preClose":43.78,"low":43.72,"week52Low":13.52,"pbRate":"3.25","psRate":"2.48","week52High":43.9,"institutionHeld":0.9423,"latestPrice":43.72,"eps":-0.046624,"divideRate":0,"volume":992396,"delay":0,"ttmEps":-0.046624,"open":43.86,"prevYearClose":25.36,"prevWeekClose":42.49,"prevMonthClose":42.37,"prevQuarterClose":27.3,"fiveDayClose":42.56,"twentyDayClose":42.05,"sixtyDayClose":28.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FARO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533868106","title":"Faro Technologies Inc - Proposed Deal for an Enterprise Value of Approximately $920 Mln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868106?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA4DWWMX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AME","FARO","IE00B19Z4B17.USD","IE0031619046.USD","IE00BQXX3F31.USD","BK4588","IE00B7SZL793.SGD","IE00BQXX3C00.GBP","BK4585","IE00BQXX3D17.EUR","IE00B66KJ199.SGD","BK4157","BK4096"],"gpt_icon":0},{"id":"2533681069","title":"AMETEK to Acquire Faro Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681069","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681069?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA4DWWMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3D17.EUR","BK4588","FARO","IE00B66KJ199.SGD","IE00BQXX3C00.GBP","BK4585","IE00B19Z4B17.USD","BK4096","IE00BQXX3F31.USD","IE0031619046.USD","IE00B7SZL793.SGD","AME","BK4157"],"gpt_icon":0},{"id":"2531487717","title":"FARO Technologies’ Q1 2025 Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2531487717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531487717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:19","pubTimestamp":1745972370,"startTime":"0","endTime":"0","summary":"Faro Technologies (($FARO)) has held its Q1 earnings call. Read on for the main highlights of the call. FARO Technologies’ recent earnings call for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/faro-technologies-q1-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/faro-technologies-q1-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2530351465","title":"Why FARO Technologies (FARO) Is Among the Best Prison and Law Enforcement Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530351465","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530351465?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:47","pubTimestamp":1745786830,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where FARO Technologies, Inc.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.READ ALSO:10 Best Stocks That Will Always Growand10 Best Telehealth Stocks to Buy Now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-faro-technologies-faro-among-204710685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","SQQQ","QLD","USAW.SI","PSQ","IE0031619046.USD","BK4157",".IXIC","TSYW.SI","IE00B7SZL793.SGD","FARO","USJW.SI","NQmain","QID","IE00B66KJ199.SGD","NVIW.SI","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2530124510","title":"FARO Technologies First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124510?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:07","pubTimestamp":1745676452,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in FARO Technologies.NasdaqGS:FARO Earnings and Revenue History April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Electronic industry in the US.The company's shares are up 30% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with FARO Technologies, and understanding this should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-technologies-first-quarter-2025-140732344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO"],"gpt_icon":0},{"id":"2530179180","title":"FARO Technologies Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:36","pubTimestamp":1745584560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FARO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 08:36 ET (12:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2530318887","title":"Faro Technologies: Strong Q1 Performance and Positive Outlook Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318887?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:40","pubTimestamp":1745577601,"startTime":"0","endTime":"0","summary":"Analyst James Ricchiuti from Needham reiterated a Buy rating on Faro Technologies (FARO – Research Report) and increased the price target to $38.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/faro-technologies-strong-q1-performance-and-positive-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/faro-technologies-strong-q1-performance-and-positive-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2530288449","title":"Q1 2025 FARO Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288449","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288449?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:41","pubTimestamp":1745556076,"startTime":"0","endTime":"0","summary":"Peter Lau; President, Chief Executive Officer, Director; FARO Technologies Inc. Good day, everyone, and welcome to the FARO Technologies First quarter, 2025 earnings call. For opening remarks and introductions, I will now turn the call over to Michael Fenari at Sapphire Investor Relations. Please go ahead.Thank you, Mike. Good morning and welcome everyone to our call. In the first quarter, we again exceeded all of our targets. Revenue was $82.9 million which was in the upper end of our guidance range. Non-gap gross margins were 57.7%, which was above the high end of our guidance range, and non-gap operating expenses were $38.5 million which was at the low end of our guidance range. As a result, in the first quarter, we generated $0.33 of non-gap EPS. Which was above the high end of our guidance range, the highest Q1 in our history, and represented the eighth straight quarter of exceeding our exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-faro-technologies-inc-044116011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO"],"gpt_icon":0},{"id":"2530028967","title":"Why FARO (FARO) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028967","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:43","pubTimestamp":1745520215,"startTime":"0","endTime":"0","summary":"Shares of 3D measurement and imaging company FARO  jumped 17.4% in the morning session after the company reported strong first-quarter 2025 results, which exceeded analysts' expectations across revenue, EPS, and EBITDA and included next quarter's EPS guidance that came in well above consensus. What stood out was the near doubling of adjusted EBITDA and a fourfold increase in adjusted EPS, signaling a meaningful improvement in cost efficiency and product profitability. Zooming out, this quarter featured some important positives.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-faro-faro-stock-today-184335730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE0031619046.USD","FARO","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2530195278","title":"FARO Technologies Q1 Earnings Rise, Revenue Lower; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195278?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:21","pubTimestamp":1745511685,"startTime":"0","endTime":"0","summary":"FARO Technologies  shares were up more than 16% in recent trading Thursday following its Q1 results.Earlier, the company reported Q1 non-GAAP earnings of $0.33 per diluted share, up from $0.09 a year earlier. Two analysts polled by FactSet expected $0.16.Revenue for the quarter ended March 31 was $82.9 million, down from $84.2 million a year earlier. Two analysts polled by FactSet expected $80.2 million.For Q2, the company expects non-GAAP EPS of $0.20 to $0.40 on revenue of $79 million to $87 million. Analysts were expecting $0.22 EPS on revenue of $82.8 million.Price: 30.65, Change: +4.25, Percent Change: +16.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FARO"],"gpt_icon":0},{"id":"2529975934","title":"FARO Tech Shares Rise After Swing to 1Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529975934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529975934?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:19","pubTimestamp":1745504340,"startTime":"0","endTime":"0","summary":"FARO Technologies shares were up 15%, to $30.38, after the company swung to a first-quarter profit.The Lake Mary, Fla., digital-reality technology company said Thursday that it had quarterly earnings of $906,000, or 5 cents a share, compared with a loss of $7.27 million, or 38 cents a share, in the same quarter last year.Sales for the quarter were $82.9 million, compared with last year's $84.2 million.Adjusted earnings were 33 cents a share, compared with last year's 9 cents a share.For the second quarter, FARO is expecting revenue of $79 million to $87 million. It is also expecting its bottom line to range from a loss of 20 cents a share to flat, and said it estimates adjusted earnings of 20 cents to 40 cents a share.The company said quarterly results exceeded its expectations, and reflect \"successful execution\" of its strategic growth initiatives.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","FARO"],"gpt_icon":0},{"id":"2529353869","title":"FARO Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501573,"startTime":"0","endTime":"0","summary":"FARO Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryFARO Technologies Inc FARO.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2529193803","title":"FARO (NASDAQ:FARO) Surprises With Strong Q1, Stock Jumps 13.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193803?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:43","pubTimestamp":1745498629,"startTime":"0","endTime":"0","summary":"3D measurement and imaging company FARO  reported Q1 CY2025 results exceeding the market’s revenue expectations , but sales fell by 1.6% year on year to $82.86 million. The company expects next quarter’s revenue to be around $83 million, close to analysts’ estimates. Its non-GAAP profit of $0.33 per share was significantly above analysts’ consensus estimates.Revenue: $82.86 million vs analyst estimates of $80.25 million . Launched by two PhD students in a garage, FARO  provides 3D measurement and imaging systems for the manufacturing, construction, engineering, and public safety industries.Examining a company’s long-term performance can provide clues about its quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. FARO struggled to consistently generate demand over the last five years as its sales dropped at a 1.5% annual rate. This was below our standards and is a sign of lacking business quality.This quarter, FARO’s revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-nasdaq-faro-surprises-strong-124349461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0528227936.USD","LU1244550494.USD","MNST","LU1564329461.SGD","BK4602","USJW.SI","LU0894485498.HKD","LU0786609619.USD","BK4598","LU0312595415.SGD","LU2097344431.USD","LU2381873111.SGD","LU0708994859.HKD","FARO","LU2458330243.SGD","LU1815333072.USD","LU2361044949.HKD","LU2092937148.SGD","SGXZ99366536.SGD","LU0894486033.HKD","LU1974910355.USD","LU1935043536.SGD","LU0545562505.USD","LU1267930813.SGD","SG9999001424.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4588","IE00BJJMRY28.SGD","LU2552382058.USD","LU0158827948.USD","LU0965508806.USD",".IXIC","SG9999003800.SGD","LU0267386448.USD","LU2168563687.JPY","LU0823434583.USD","LU1823568750.SGD","NDAQ","LU0494093205.USD","LU1496350171.SGD","IE00B19Z9505.USD","IE00BJTD4V19.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","LU1815336760.USD"],"gpt_icon":1},{"id":"2529605744","title":"Faro Technologies reports Q1 non-GAAP EPS 33c vs. 9c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605744?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:16","pubTimestamp":1745489784,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $82.9M vs. $84.24M last year. “We’re very pleased with our strong start to the year, with our first quarter financial results ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/faro-technologies-reports-q1-non-gaap-eps-33c-vs-9c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/faro-technologies-reports-q1-non-gaap-eps-33c-vs-9c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2529605700","title":"Faro Technologies sees Q2 non-GAAP EPS 20c-40c vs. 18c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605700?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:16","pubTimestamp":1745489777,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $79M-$87M vs. $82.08M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/faro-technologies-sees-q2-non-gaap-eps-20c-40c-vs-18c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/faro-technologies-sees-q2-non-gaap-eps-20c-40c-vs-18c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2529605817","title":"Faro Technologies Q1 2025 Adj. EPS $0.33 May Not Be Comparable To $0.16 Estimate, Sales $82.86M Beat $80.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605817","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605817?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:10","pubTimestamp":1745489456,"startTime":"0","endTime":"0","summary":"Faro Technologies Q1 2025 Adj. EPS $0.33 May Not Be Comparable To $0.16 Estimate, Sales $82.86M Beat $80.25M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44973929/faro-technologies-q1-2025-adj-eps-0-33-may-not-be-comparable-to-0-16-estimate-sales-82-86m-beat-80-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2529860874","title":"Faro Technologies Inc Outlook Q2 Revenue in Range of $79 Mln to $87 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860874?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAPNW0X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","FARO","BK4157"],"gpt_icon":0},{"id":"2529603111","title":"Faro Technologies Inc: Qtrly Adj EPS $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603111?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAPNW0X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4157","IE00B66KJ199.SGD","FARO","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529860810","title":"Faro Technologies Q1 Adjusted Operating Expenses USD 38.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860810?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC32304:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FARO","IE0031619046.USD","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529760848","title":"Faro Technologies Q1 Net Income USD 900 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760848?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC32304:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FARO","IE00B19Z4B17.USD","BK4157","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FARO","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-24","symbol":"FARO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-06","symbol":"FARO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"FARO","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"FARO","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FARO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FARO","date":"2025-06-20","current":-947.024985,"percent":0.000814,"low":-947.890244,"twenty":-21.33098,"median":-10.463566,"eighty":50.935566,"high":2752.951337,"avg":72.420042,"sd":529.551424,"marketCap":845693312},"quantilePoints":[{"date":"2020-06-26","current":-11.733699,"twenty":-73.236499,"median":19.088607,"eighty":42.046013,"marketCap":904926336},{"date":"2020-07-02","current":-12.140369,"twenty":-73.236499,"median":18.935353,"eighty":42.046013,"marketCap":936289555},{"date":"2020-07-10","current":-11.529215,"twenty":-73.236499,"median":18.770747,"eighty":42.046013,"marketCap":889156129},{"date":"2020-07-17","current":-12.889378,"twenty":-73.236499,"median":18.696958,"eighty":42.046013,"marketCap":994054581},{"date":"2020-07-24","current":-12.804367,"twenty":-73.236499,"median":18.362863,"eighty":42.046013,"marketCap":987498428},{"date":"2020-07-31","current":-13.746372,"twenty":-73.236499,"median":17.807882,"eighty":42.046013,"marketCap":1060147693},{"date":"2020-08-07","current":-13.494893,"twenty":-73.236499,"median":17.586967,"eighty":42.046013,"marketCap":1074854739},{"date":"2020-08-14","current":-13.716916,"twenty":-73.236499,"median":17.425322,"eighty":42.046013,"marketCap":1092538675},{"date":"2020-08-21","current":-12.810493,"twenty":-73.236499,"median":17.256661,"eighty":42.046013,"marketCap":1020342922},{"date":"2020-08-28","current":-12.629654,"twenty":-73.236499,"median":17.092796,"eighty":42.046013,"marketCap":1005939336},{"date":"2020-09-04","current":-13.203425,"twenty":-73.236499,"median":17.030744,"eighty":42.046013,"marketCap":1051639603},{"date":"2020-09-11","current":-12.533654,"twenty":-73.236499,"median":16.945883,"eighty":42.046013,"marketCap":998292988},{"date":"2020-09-18","current":-12.823888,"twenty":-73.236499,"median":16.827222,"eighty":42.046013,"marketCap":1021409855},{"date":"2020-09-25","current":-12.759143,"twenty":-73.236499,"median":16.69161,"eighty":42.046013,"marketCap":1016253015},{"date":"2020-10-02","current":-13.83301,"twenty":-73.236499,"median":16.568604,"eighty":42.046013,"marketCap":1101785421},{"date":"2020-10-09","current":-14.23264,"twenty":-73.236499,"median":16.430422,"eighty":42.046013,"marketCap":1133615568},{"date":"2020-10-16","current":-14.420176,"twenty":-73.236499,"median":16.354706,"eighty":42.046013,"marketCap":1148552620},{"date":"2020-10-23","current":-14.505014,"twenty":-73.236499,"median":16.219499,"eighty":42.046013,"marketCap":1155309858},{"date":"2020-10-30","current":-14.049005,"twenty":-73.236499,"median":16.092656,"eighty":42.046013,"marketCap":1074383592},{"date":"2020-11-06","current":-14.618055,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1117901122},{"date":"2020-11-13","current":-15.056503,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1151431021},{"date":"2020-11-20","current":-15.259402,"twenty":-73.236499,"median":15.968345,"eighty":42.046013,"marketCap":1166947517},{"date":"2020-11-27","current":-15.581242,"twenty":-73.236499,"median":15.70571,"eighty":42.046013,"marketCap":1191559890},{"date":"2020-12-04","current":-15.637214,"twenty":-73.236499,"median":14.956903,"eighty":42.046013,"marketCap":1195840303},{"date":"2020-12-11","current":-16.418492,"twenty":-73.236499,"median":14.550066,"eighty":42.046013,"marketCap":1255587731},{"date":"2020-12-18","current":-16.952559,"twenty":-73.236499,"median":14.081074,"eighty":42.046013,"marketCap":1296430002},{"date":"2020-12-24","current":-16.733335,"twenty":-73.236499,"median":13.92286,"eighty":42.046013,"marketCap":1279665052},{"date":"2020-12-31","current":-16.472132,"twenty":-73.236499,"median":13.8155,"eighty":42.046013,"marketCap":1259689793},{"date":"2021-01-08","current":-17.960057,"twenty":-73.236499,"median":13.561227,"eighty":42.046013,"marketCap":1373477431},{"date":"2021-01-15","current":-17.237084,"twenty":-73.236499,"median":13.052681,"eighty":42.046013,"marketCap":1318188767},{"date":"2021-01-22","current":-17.724508,"twenty":-73.236499,"median":-10.260828,"eighty":42.046013,"marketCap":1355464028},{"date":"2021-01-29","current":-16.458139,"twenty":-73.236499,"median":-11.433967,"eighty":42.046013,"marketCap":1258619690},{"date":"2021-02-05","current":-18.286562,"twenty":-73.236499,"median":-11.733699,"eighty":42.046013,"marketCap":1398446505},{"date":"2021-02-12","current":-18.377516,"twenty":-73.236499,"median":-11.848578,"eighty":42.046013,"marketCap":1405402176},{"date":"2021-02-19","current":2641.229067,"twenty":-73.236499,"median":-11.857768,"eighty":42.156806,"marketCap":1661333083},{"date":"2021-02-26","current":2677.323954,"twenty":-73.236499,"median":-11.857768,"eighty":42.419308,"marketCap":1684036767},{"date":"2021-03-05","current":2490.547235,"twenty":-73.267528,"median":-11.862363,"eighty":42.489186,"marketCap":1566554211},{"date":"2021-03-12","current":2715.424113,"twenty":-73.267528,"median":-11.862363,"eighty":42.783511,"marketCap":1708001767},{"date":"2021-03-19","current":2540.96549,"twenty":-73.267528,"median":-11.862363,"eighty":42.924522,"marketCap":1598267293},{"date":"2021-03-26","current":2518.334569,"twenty":-73.236499,"median":-11.857768,"eighty":43.020667,"marketCap":1584032444},{"date":"2021-04-01","current":2527.215057,"twenty":-73.236499,"median":-11.857768,"eighty":43.075471,"marketCap":1589618271},{"date":"2021-04-09","current":2497.422452,"twenty":-73.267528,"median":-11.862363,"eighty":43.276716,"marketCap":1570878722},{"date":"2021-04-16","current":2502.619332,"twenty":-73.267528,"median":-11.862363,"eighty":43.464205,"marketCap":1574147560},{"date":"2021-04-23","current":2568.713189,"twenty":-73.267528,"median":-11.862363,"eighty":43.868255,"marketCap":1615720596},{"date":"2021-04-30","current":112.574815,"twenty":-73.236499,"median":-11.857768,"eighty":44.168406,"marketCap":1376902568},{"date":"2021-05-07","current":105.517089,"twenty":-73.236499,"median":-11.857768,"eighty":44.34157,"marketCap":1290579518},{"date":"2021-05-14","current":108.648909,"twenty":-73.236499,"median":-11.857768,"eighty":45.311289,"marketCap":1328884804},{"date":"2021-05-21","current":109.584002,"twenty":-73.236499,"median":-11.857768,"eighty":47.754858,"marketCap":1340321928},{"date":"2021-05-28","current":112.285382,"twenty":-73.236499,"median":-11.857768,"eighty":48.222246,"marketCap":1373362506},{"date":"2021-06-04","current":111.765886,"twenty":-73.236499,"median":-11.857768,"eighty":48.659152,"marketCap":1367008549},{"date":"2021-06-11","current":114.066512,"twenty":-73.236499,"median":-11.857768,"eighty":50.609989,"marketCap":1395147503},{"date":"2021-06-18","current":113.769657,"twenty":-73.236499,"median":-11.857768,"eighty":51.859743,"marketCap":1391516670},{"date":"2021-06-25","current":117.851412,"twenty":-73.236499,"median":-11.857768,"eighty":52.347452,"marketCap":1441440621},{"date":"2021-07-02","current":116.263238,"twenty":-73.236499,"median":-11.857768,"eighty":52.64211,"marketCap":1422015666},{"date":"2021-07-09","current":117.168646,"twenty":-73.236499,"median":-11.857768,"eighty":53.195863,"marketCap":1433089706},{"date":"2021-07-16","current":106.363126,"twenty":-73.236499,"median":-11.857768,"eighty":53.871543,"marketCap":1300927392},{"date":"2021-07-23","current":110.088655,"twenty":-73.236499,"median":-11.857768,"eighty":103.433167,"marketCap":1346494343},{"date":"2021-07-30","current":66.281408,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1324766492},{"date":"2021-08-06","current":64.762819,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1294414455},{"date":"2021-08-13","current":62.498575,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249159021},{"date":"2021-08-20","current":59.525051,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1189727186},{"date":"2021-08-27","current":63.307883,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1265334658},{"date":"2021-09-03","current":62.816842,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1255520226},{"date":"2021-09-10","current":60.625346,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1211718782},{"date":"2021-09-17","current":61.798387,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1235164369},{"date":"2021-09-24","current":61.48012,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1228803163},{"date":"2021-10-01","current":61.28916,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1224986440},{"date":"2021-10-08","current":62.516762,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249522518},{"date":"2021-10-15","current":63.78983,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1274967340},{"date":"2021-10-22","current":62.789562,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1254974980},{"date":"2021-10-29","current":69.912865,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1339250843},{"date":"2021-11-05","current":78.037848,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1494893017},{"date":"2021-11-12","current":74.797358,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1432818185},{"date":"2021-11-19","current":72.250579,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1384032100},{"date":"2021-11-26","current":68.411406,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1310488898},{"date":"2021-12-03","current":64.296649,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231666604},{"date":"2021-12-10","current":66.187727,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1267892092},{"date":"2021-12-17","current":64.287146,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231484566},{"date":"2021-12-23","current":66.814918,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1279906576},{"date":"2021-12-31","current":66.539334,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1274627485},{"date":"2022-01-07","current":60.466978,"twenty":-73.192014,"median":-11.848578,"eighty":103.884387,"marketCap":1158305439},{"date":"2022-01-14","current":58.775462,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1125902741},{"date":"2022-01-21","current":56.532776,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1082941860},{"date":"2022-01-28","current":48.930453,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":937311756},{"date":"2022-02-04","current":49.823726,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":954423294},{"date":"2022-02-11","current":50.992583,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":976813922},{"date":"2022-02-18","current":-24.459103,"twenty":-73.165101,"median":-11.866958,"eighty":103.825016,"marketCap":977483576},{"date":"2022-02-25","current":-24.996665,"twenty":-73.165101,"median":-12.00711,"eighty":103.825016,"marketCap":998966731},{"date":"2022-03-04","current":-24.418102,"twenty":-73.151644,"median":-12.086547,"eighty":103.795331,"marketCap":975845030},{"date":"2022-03-11","current":-23.32931,"twenty":-73.151644,"median":-12.116892,"eighty":103.795331,"marketCap":932332537},{"date":"2022-03-18","current":-24.99211,"twenty":-73.151644,"median":-12.279373,"eighty":103.795331,"marketCap":998784671},{"date":"2022-03-25","current":-24.358879,"twenty":-73.151644,"median":-12.342946,"eighty":103.795331,"marketCap":973478242},{"date":"2022-04-01","current":-24.172099,"twenty":-73.151644,"median":-12.42649,"eighty":103.795331,"marketCap":966013755},{"date":"2022-04-08","current":-22.536633,"twenty":-73.151644,"median":-12.500266,"eighty":103.795331,"marketCap":900653986},{"date":"2022-04-14","current":-20.400049,"twenty":-73.151644,"median":-12.597402,"eighty":103.795331,"marketCap":815267545},{"date":"2022-04-22","current":-20.730831,"twenty":-73.151644,"median":-12.62184,"eighty":103.795331,"marketCap":828486915},{"date":"2022-04-29","current":-13.486611,"twenty":-73.151644,"median":-12.720241,"eighty":103.795331,"marketCap":626183371},{"date":"2022-05-06","current":-13.856323,"twenty":-73.151644,"median":-12.791222,"eighty":103.795331,"marketCap":643349086},{"date":"2022-05-13","current":-13.23096,"twenty":-73.151644,"median":-12.82947,"eighty":103.795331,"marketCap":614313462},{"date":"2022-05-20","current":-12.578065,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":583999540},{"date":"2022-05-27","current":-12.715723,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":590391029},{"date":"2022-06-03","current":-12.515135,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":581077716},{"date":"2022-06-10","current":-11.929103,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":553868231},{"date":"2022-06-17","current":-12.283082,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":570303490},{"date":"2022-06-24","current":-12.349945,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":573407928},{"date":"2022-07-01","current":-12.20442,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":566651210},{"date":"2022-07-08","current":-11.602655,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":538711270},{"date":"2022-07-15","current":-12.003832,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":557337897},{"date":"2022-07-22","current":-12.283082,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":570303490},{"date":"2022-07-29","current":-12.790452,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":593860695},{"date":"2022-08-05","current":-12.28913,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":661499313},{"date":"2022-08-12","current":-13.284078,"twenty":-73.165101,"median":-12.889378,"eighty":103.825016,"marketCap":715055350},{"date":"2022-08-19","current":-12.387606,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":666800081},{"date":"2022-08-26","current":-11.74921,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":632436480},{"date":"2022-09-02","current":-11.248334,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":605475303},{"date":"2022-09-09","current":-12.064492,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":649407464},{"date":"2022-09-16","current":-11.021623,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":593271924},{"date":"2022-09-23","current":-9.915973,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":533756988},{"date":"2022-09-30","current":-9.570675,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":515170304},{"date":"2022-10-07","current":-9.511382,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":511978651},{"date":"2022-10-14","current":-8.988203,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":483817009},{"date":"2022-10-21","current":-9.120742,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":490951292},{"date":"2022-10-28","current":-10.219416,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":550090740},{"date":"2022-11-04","current":-9.698324,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":545365856},{"date":"2022-11-11","current":-11.464995,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":644711083},{"date":"2022-11-18","current":-10.830463,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":609029432},{"date":"2022-11-25","current":-10.563292,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":594005580},{"date":"2022-12-02","current":-11.030842,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":620297322},{"date":"2022-12-09","current":-10.526556,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":591939800},{"date":"2022-12-16","current":-9.768457,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":549309618},{"date":"2022-12-23","current":-9.501285,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":534285765},{"date":"2022-12-30","current":-9.821891,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":552314388},{"date":"2023-01-06","current":-10.476461,"twenty":-73.165101,"median":-12.906493,"eighty":77.330832,"marketCap":589122827},{"date":"2023-01-13","current":-11.578543,"twenty":-73.165101,"median":-12.906493,"eighty":74.907592,"marketCap":651096220},{"date":"2023-01-20","current":-9.307586,"twenty":-73.165101,"median":-12.906493,"eighty":72.896777,"marketCap":523393471},{"date":"2023-01-27","current":-9.137264,"twenty":-73.165101,"median":-12.906493,"eighty":71.879966,"marketCap":513815765},{"date":"2023-02-03","current":-9.688305,"twenty":-73.165101,"median":-12.906493,"eighty":68.411406,"marketCap":544802462},{"date":"2023-02-10","current":-9.163981,"twenty":-73.165101,"median":-12.906493,"eighty":67.50673,"marketCap":515318151},{"date":"2023-02-17","current":-20.053633,"twenty":-73.165101,"median":-12.927527,"eighty":66.826322,"marketCap":536554999},{"date":"2023-02-24","current":-18.523464,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":495613805},{"date":"2023-03-03","current":-19.042879,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":509511275},{"date":"2023-03-10","current":-18.004049,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":481716336},{"date":"2023-03-17","current":-16.593205,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":443967804},{"date":"2023-03-24","current":-16.284364,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":435704444},{"date":"2023-03-31","current":-17.27406,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":462184758},{"date":"2023-04-06","current":-16.747626,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":448099485},{"date":"2023-04-14","current":-17.379347,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":465001812},{"date":"2023-04-21","current":-16.544072,"twenty":-72.815619,"median":-12.930734,"eighty":66.797813,"marketCap":442653179},{"date":"2023-04-28","current":-17.483408,"twenty":-72.559541,"median":-12.930734,"eighty":66.797813,"marketCap":467786075},{"date":"2023-05-05","current":-7.058938,"twenty":-72.559541,"median":-12.916948,"eighty":66.797813,"marketCap":269884381},{"date":"2023-05-12","current":-5.838779,"twenty":-72.559541,"median":-12.884167,"eighty":66.797813,"marketCap":223234049},{"date":"2023-05-19","current":-5.873387,"twenty":-72.559541,"median":-12.818864,"eighty":66.797813,"marketCap":224557197},{"date":"2023-05-26","current":-6.970939,"twenty":-72.196205,"median":-12.797475,"eighty":66.797813,"marketCap":266519906},{"date":"2023-06-02","current":-7.554322,"twenty":-71.174691,"median":-12.759143,"eighty":66.797813,"marketCap":288824408},{"date":"2023-06-07","current":-7.628481,"twenty":-70.602695,"median":-12.743255,"eighty":66.797813,"marketCap":291659727},{"date":"2023-06-16","current":-7.534547,"twenty":-67.688011,"median":-12.71179,"eighty":66.809216,"marketCap":288068324},{"date":"2023-06-23","current":-7.84107,"twenty":-66.785156,"median":-12.668526,"eighty":66.814918,"marketCap":299787639},{"date":"2023-06-30","current":-8.033883,"twenty":-65.86198,"median":-12.654685,"eighty":66.82062,"marketCap":307159466},{"date":"2023-07-07","current":-7.420836,"twenty":-65.086859,"median":-12.611371,"eighty":66.82062,"marketCap":283720836},{"date":"2023-07-14","current":-7.895453,"twenty":-64.607852,"median":-12.578065,"eighty":66.82062,"marketCap":301866872},{"date":"2023-07-21","current":-7.915229,"twenty":-63.763059,"median":-12.501741,"eighty":66.82062,"marketCap":302622957},{"date":"2023-07-28","current":-7.717472,"twenty":-63.379853,"median":-12.475804,"eighty":66.82062,"marketCap":295062108},{"date":"2023-08-04","current":-6.335708,"twenty":-63.170832,"median":-12.416807,"eighty":66.82062,"marketCap":366862862},{"date":"2023-08-11","current":-5.520837,"twenty":-62.31733,"median":-12.36961,"eighty":66.82062,"marketCap":319678537},{"date":"2023-08-18","current":-5.34739,"twenty":-60.749671,"median":-12.329551,"eighty":66.82062,"marketCap":309635287},{"date":"2023-08-25","current":-5.331027,"twenty":-59.814882,"median":-12.296604,"eighty":66.82062,"marketCap":308687811},{"date":"2023-09-01","current":-5.190307,"twenty":-58.639138,"median":-12.280521,"eighty":66.82062,"marketCap":300539514},{"date":"2023-09-08","current":-4.931773,"twenty":-58.081748,"median":-12.216189,"eighty":66.82062,"marketCap":285569386},{"date":"2023-09-15","current":-5.144491,"twenty":-25.387537,"median":-12.158664,"eighty":66.82062,"marketCap":297886580},{"date":"2023-09-22","current":-5.043041,"twenty":-24.947464,"median":-12.127878,"eighty":66.82062,"marketCap":292012226},{"date":"2023-09-29","current":-4.951409,"twenty":-24.624927,"median":-12.094293,"eighty":66.82062,"marketCap":286706358},{"date":"2023-10-06","current":-4.624151,"twenty":-24.459103,"median":-12.082494,"eighty":66.82062,"marketCap":267756830},{"date":"2023-10-13","current":-4.627423,"twenty":-24.183944,"median":-12.054962,"eighty":66.82062,"marketCap":267946325},{"date":"2023-10-20","current":-4.323074,"twenty":-23.972563,"median":-12.007437,"eighty":66.826322,"marketCap":250323264},{"date":"2023-10-27","current":-4.143082,"twenty":-23.32931,"median":-12.000191,"eighty":66.843427,"marketCap":239901024},{"date":"2023-11-03","current":-4.584668,"twenty":-22.454632,"median":-11.857768,"eighty":66.843427,"marketCap":276913922},{"date":"2023-11-10","current":-5.262631,"twenty":-20.995849,"median":-11.827318,"eighty":66.843427,"marketCap":317862889},{"date":"2023-11-17","current":-5.730211,"twenty":-20.622182,"median":-11.762793,"eighty":66.843427,"marketCap":346104732},{"date":"2023-11-24","current":-5.739625,"twenty":-20.053633,"median":-11.74921,"eighty":66.843427,"marketCap":346673360},{"date":"2023-12-01","current":-5.76473,"twenty":-19.042879,"median":-11.630187,"eighty":66.843427,"marketCap":348189701},{"date":"2023-12-08","current":-6.037747,"twenty":-18.715788,"median":-11.508201,"eighty":66.837725,"marketCap":364679904},{"date":"2023-12-15","current":-6.342145,"twenty":-18.599421,"median":-11.403475,"eighty":66.837725,"marketCap":383065533},{"date":"2023-12-22","current":-6.872487,"twenty":-18.352547,"median":-11.370284,"eighty":66.837725,"marketCap":415098228},{"date":"2023-12-29","current":-7.067051,"twenty":-17.99504,"median":-11.257937,"eighty":66.843427,"marketCap":426849867},{"date":"2024-01-05","current":-6.508465,"twenty":-17.905951,"median":-11.232943,"eighty":66.870035,"marketCap":393111290},{"date":"2024-01-12","current":-6.863073,"twenty":-17.642232,"median":-11.049297,"eighty":66.870035,"marketCap":414529600},{"date":"2024-01-19","current":-6.370388,"twenty":-17.504384,"median":-10.937332,"eighty":66.896643,"marketCap":384771417},{"date":"2024-01-26","current":-7.076465,"twenty":-17.38777,"median":-10.802077,"eighty":66.870035,"marketCap":427418495},{"date":"2024-02-02","current":-7.271029,"twenty":-17.31056,"median":-10.745458,"eighty":66.870035,"marketCap":439170134},{"date":"2024-02-09","current":-7.089018,"twenty":-17.255129,"median":-10.624282,"eighty":66.870035,"marketCap":428176665},{"date":"2024-02-16","current":-7.192576,"twenty":-17.174717,"median":-10.499838,"eighty":66.870035,"marketCap":434431570},{"date":"2024-02-23","current":-6.703029,"twenty":-17.174717,"median":-10.499838,"eighty":66.686934,"marketCap":404862929},{"date":"2024-03-01","current":-7.506983,"twenty":-17.172693,"median":-10.48982,"eighty":66.434802,"marketCap":424722582},{"date":"2024-03-08","current":-7.221993,"twenty":-17.172693,"median":-10.48982,"eighty":66.007171,"marketCap":408598678},{"date":"2024-03-15","current":-6.772714,"twenty":-17.172693,"median":-10.48982,"eighty":65.044712,"marketCap":383179819},{"date":"2024-03-22","current":-7.235404,"twenty":-17.172693,"median":-10.48982,"eighty":64.287146,"marketCap":409357450},{"date":"2024-03-28","current":-7.245462,"twenty":-17.172693,"median":-10.48982,"eighty":64.080818,"marketCap":409926529},{"date":"2024-04-05","current":-6.849829,"twenty":-17.174717,"median":-10.499838,"eighty":63.493387,"marketCap":387542758},{"date":"2024-04-12","current":-6.698951,"twenty":-17.174717,"median":-10.499838,"eighty":63.227627,"marketCap":379006574},{"date":"2024-04-19","current":-6.142382,"twenty":-17.174717,"median":-10.499838,"eighty":62.791381,"marketCap":347517539},{"date":"2024-04-26","current":-6.185969,"twenty":-17.172693,"median":-10.48982,"eighty":62.634975,"marketCap":349983548},{"date":"2024-05-03","current":-8.257382,"twenty":-17.172693,"median":-10.48982,"eighty":62.153028,"marketCap":352425072},{"date":"2024-05-10","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.798387,"marketCap":375858934},{"date":"2024-05-17","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.379257,"marketCap":375858934},{"date":"2024-05-24","current":-8.527444,"twenty":-17.172693,"median":-10.48982,"eighty":60.961799,"marketCap":363951293},{"date":"2024-05-31","current":-8.225946,"twenty":-17.172693,"median":-10.48982,"eighty":60.625346,"marketCap":351083358},{"date":"2024-06-07","current":-8.050447,"twenty":-17.172693,"median":-10.48982,"eighty":60.152492,"marketCap":343593067},{"date":"2024-06-14","current":-7.780449,"twenty":-17.174717,"median":-10.499838,"eighty":59.534782,"marketCap":332069544},{"date":"2024-06-21","current":-7.325952,"twenty":-17.176741,"median":-10.509857,"eighty":58.806134,"marketCap":312671612},{"date":"2024-06-28","current":-7.181953,"twenty":-17.182812,"median":-10.526556,"eighty":56.532776,"marketCap":306525733},{"date":"2024-07-05","current":-7.307952,"twenty":-17.182812,"median":-10.526556,"eighty":53.947986,"marketCap":311903377},{"date":"2024-07-12","current":-7.60495,"twenty":-17.182812,"median":-10.526556,"eighty":51.980885,"marketCap":324579253},{"date":"2024-07-15","current":-7.717449,"twenty":-17.182812,"median":-10.526556,"eighty":51.610272,"marketCap":329380721},{"date":"2024-08-02","current":-7.181953,"twenty":-17.082805,"median":-10.526556,"eighty":50.737905,"marketCap":306525733},{"date":"2024-08-09","current":-18.781043,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":280945616},{"date":"2024-08-16","current":-20.501443,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":306681093},{"date":"2024-08-23","current":-21.478944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":321303523},{"date":"2024-08-30","current":-23.082045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345284307},{"date":"2024-09-06","current":-22.260944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":333001466},{"date":"2024-09-13","current":-22.691045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":339435335},{"date":"2024-09-20","current":-23.733712,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":355032594},{"date":"2024-09-27","current":-24.580879,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":367705366},{"date":"2024-10-04","current":-23.186311,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":346844033},{"date":"2024-10-11","current":-23.121145,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345869205},{"date":"2024-10-18","current":-23.981345,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":358736943},{"date":"2024-10-25","current":-22.873511,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":342164856},{"date":"2024-10-31","current":-23.420912,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":350353416},{"date":"2024-11-08","current":-74.888355,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":486175201},{"date":"2024-11-15","current":-74.830076,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":485796854},{"date":"2024-11-22","current":-76.636721,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":497525594},{"date":"2024-11-29","current":-76.491024,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":496579728},{"date":"2024-12-06","current":-77.044673,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":500174020},{"date":"2024-12-13","current":-82.173214,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":533468508},{"date":"2024-12-20","current":-74.684379,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":484850988},{"date":"2024-12-27","current":-75.383726,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":489391146},{"date":"2025-01-03","current":-75.879096,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":492607090},{"date":"2025-01-10","current":-75.092331,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":487499413},{"date":"2025-01-17","current":-92.75083,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":602138391},{"date":"2025-01-24","current":-92.488575,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":600435832},{"date":"2025-01-31","current":-93.27534,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":605543509},{"date":"2025-02-07","current":-89.603771,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":581707682},{"date":"2025-02-14","current":-85.465971,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":554845083},{"date":"2025-02-21","current":-81.095055,"twenty":-16.952559,"median":-10.463566,"eighty":50.897554,"marketCap":526469099},{"date":"2025-02-28","current":-65.742844,"twenty":-17.069669,"median":-10.463566,"eighty":50.897554,"marketCap":596024626},{"date":"2025-03-07","current":-62.288204,"twenty":-17.188536,"median":-10.418224,"eighty":50.91656,"marketCap":564704861},{"date":"2025-03-14","current":-59.001062,"twenty":-17.265719,"median":-10.418224,"eighty":50.91656,"marketCap":534903629},{"date":"2025-03-21","current":-61.681025,"twenty":-17.320386,"median":-10.466674,"eighty":50.91656,"marketCap":559200174},{"date":"2025-03-28","current":-59.503555,"twenty":-17.432693,"median":-10.466674,"eighty":50.91656,"marketCap":539459231},{"date":"2025-04-04","current":-51.945222,"twenty":-17.597383,"median":-10.466674,"eighty":50.91656,"marketCap":470935381},{"date":"2025-04-11","current":-52.028971,"twenty":-17.824437,"median":-10.469782,"eighty":50.897554,"marketCap":471694648},{"date":"2025-04-17","current":-51.840536,"twenty":-17.983584,"median":-10.469782,"eighty":50.897554,"marketCap":469986297},{"date":"2025-04-25","current":-672.380151,"twenty":-18.370738,"median":-10.466674,"eighty":50.91656,"marketCap":600435475},{"date":"2025-05-02","current":-637.716941,"twenty":-18.602219,"median":-10.466674,"eighty":50.91656,"marketCap":569481228},{"date":"2025-05-09","current":-907.917738,"twenty":-18.72,"median":-10.466674,"eighty":50.91656,"marketCap":810770540},{"date":"2025-05-16","current":-909.423131,"twenty":-19.045539,"median":-10.466674,"eighty":50.91656,"marketCap":812114856},{"date":"2025-05-23","current":-904.255955,"twenty":-19.740296,"median":-10.466674,"eighty":50.91656,"marketCap":807500568},{"date":"2025-05-30","current":-910.714926,"twenty":-20.231658,"median":-10.466674,"eighty":50.91656,"marketCap":813268429},{"date":"2025-06-06","current":-913.298514,"twenty":-20.609004,"median":-10.466674,"eighty":50.91656,"marketCap":815575573},{"date":"2025-06-13","current":-920.634614,"twenty":-20.858771,"median":-10.466674,"eighty":50.91656,"marketCap":822126710},{"date":"2025-06-20","current":-947.024985,"twenty":-21.33098,"median":-10.463566,"eighty":50.935566,"marketCap":845693312}],"updateTime":1750629259848}}}