US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Faro

43.72

-0.0600-0.14%

Post-market: 43.720.00000.00%16:43 EDT

Volume:992.40K

Turnover:43.44M

Market Cap:844.53M

PE:-937.71

High:43.86

Open:43.86

Low:43.72

Close:43.78

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FARO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","market":"US","secType":"STK","nameCN":"Faro","latestPrice":43.72,"timestamp":1750449600000,"preClose":43.78,"halted":0,"volume":992396,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:43 EDT","volume":9927,"amount":433913.8724,"timestamp":1750452199249},"delay":0,"floatShares":16455582,"shares":19316887,"eps":-0.046624,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":43.86,"high":43.86,"low":43.72,"amount":43441043.2644,"amplitude":0.003198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.046624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":874555200000,"exchange":"NASDAQ","adjPreClose":43.78,"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:43 EDT","volume":9927,"amount":433913.8724,"timestamp":1750452199249},"volumeRatio":0.834981149823255,"impliedVol":0.0559,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","floatShares":16455582,"roa":"1.99%","roe":"-0.34%","lyrEps":-0.473382,"volumeRatio":0.834981149823255,"shares":19316887,"dividePrice":0,"high":43.86,"amplitude":0.003198,"preClose":43.78,"low":43.72,"week52Low":13.52,"pbRate":"3.25","psRate":"2.48","week52High":43.9,"institutionHeld":0.9423,"latestPrice":43.72,"eps":-0.046624,"divideRate":0,"volume":992396,"delay":0,"ttmEps":-0.046624,"open":43.86,"prevYearClose":25.36,"prevWeekClose":42.49,"prevMonthClose":42.37,"prevQuarterClose":27.3,"fiveDayClose":42.56,"twentyDayClose":42.05,"sixtyDayClose":28.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FARO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17640504","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749124000002-FARO","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FARO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000002/0000917491-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000002/faro-1231238xkex991.htm","primary":true,"translateUrl":"","linkName":"faro-1231238xkex991.htm","type":"EX-99.1","id":"NTFILEEBEwxU2zfmrvMbTS","market":"us","size":407942},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000002/faro-20240227.htm","primary":false,"translateUrl":"","linkName":"faro-20240227.htm","type":"8-K","id":"NTFILEAAb6fdH1BAELaxsH","market":"us","size":38270},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000002/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEGoU4tSgaHiJyNm2E","market":"us","size":9349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598004","market":"us","labels":[],"media":"sec.gov","original_id":"AN164572124000005-FARO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FARO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000164572124000005/0001645721-24-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000164572124000005/faro_13gv3.htm","primary":true,"translateUrl":"","linkName":"faro_13gv3.htm","type":"SC 13G/A","id":"NTFILE8uahprCV7NtEf5fo","market":"us","size":80631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020909-FARO","pdf_url":"","pub_time":1707861875000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FARO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/0001104659-24-020909-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020909/tv0909-farotechnologiesinc.htm","primary":true,"translateUrl":"","linkName":"tv0909-farotechnologiesinc.htm","type":"SC 13G/A","id":"NTFILE95Uqvg4Rg3LNrZYW","market":"us","size":11460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:04","pubTimestamp":1707861875,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477795","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749124000001-FARO","pdf_url":"","pub_time":1705381200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FARO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/0000917491-24-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/a101conformedcopy-faroxcfo.htm","primary":true,"translateUrl":"","linkName":"a101conformedcopy-faroxcfo.htm","type":"EX-10.1","id":"NTFILE6RsU6zv4SHhxMmEN","market":"us","size":209888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/faro-20240112.htm","primary":false,"translateUrl":"","linkName":"faro-20240112.htm","type":"8-K","id":"NTFILE3zQQdfFBgnzW7jwQ","market":"us","size":52979},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/a102conformedcopy-faroxtra.htm","primary":false,"translateUrl":"","linkName":"a102conformedcopy-faroxtra.htm","type":"EX-10.2","id":"NTFILE92ia754r1t1STEWB","market":"us","size":111810},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/a991faro-pressreleasejanua.htm","primary":false,"translateUrl":"","linkName":"a991faro-pressreleasejanua.htm","type":"EX-99.1","id":"NTFILEG524rZJvGYFwxuqR","market":"us","size":9851},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6YteQgA22n1rZNru","market":"us","size":5819},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEC3ucDzes7LvS13Vj","market":"us","size":45161},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749124000001/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE6V9S8FCzo8LafZB1","market":"us","size":224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-16 13:00","pubTimestamp":1705381200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163228","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000035-FARO","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FARO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000035/0000917491-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000035/faro-93023prex991.htm","primary":true,"translateUrl":"","linkName":"faro-93023prex991.htm","type":"EX-99.1","id":"NTFILEFmZAhQPZUi23PFPU","market":"us","size":388891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000035/faro-20231101.htm","primary":false,"translateUrl":"","linkName":"faro-20231101.htm","type":"8-K","id":"NTFILEHxM3M739Bqbfsgiw","market":"us","size":38211},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000035/imagejpg.jpg","primary":false,"translateUrl":"","linkName":"imagejpg.jpg","type":"GRAPHIC","id":"NTFILE5TaBgxhAk5MdLaCR","market":"us","size":10489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163227","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000036-FARO","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FARO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000036/0000917491-23-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000036/faro-20230930.htm","primary":true,"translateUrl":"","linkName":"faro-20230930.htm","type":"10-Q","id":"NTFILE8RVnE6uF8NFfMaYz","market":"us","size":1156920},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000036/faro-93023ex311.htm","primary":false,"translateUrl":"","linkName":"faro-93023ex311.htm","type":"EX-31.1","id":"NTFILE7Wjv9M18mFNrBbLw","market":"us","size":7775},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000036/faro-93023ex312.htm","primary":false,"translateUrl":"","linkName":"faro-93023ex312.htm","type":"EX-31.2","id":"NTFILEAokxYV5YUfQSgxiC","market":"us","size":7263},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000036/faro-93023ex321.htm","primary":false,"translateUrl":"","linkName":"faro-93023ex321.htm","type":"EX-32.1","id":"NTFILEGdwvit4fuzYGGnQv","market":"us","size":3275},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000036/faro-93023ex322.htm","primary":false,"translateUrl":"","linkName":"faro-93023ex322.htm","type":"EX-32.2","id":"NTFILE4WyUnvJhwJyxxhfZ","market":"us","size":2929}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741701","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000031-FARO","pdf_url":"","pub_time":1691008702000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FARO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/0000917491-23-000031-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/faroforms-8filedon822023.htm","primary":true,"translateUrl":"","linkName":"faroforms-8filedon822023.htm","type":"S-8","id":"NTFILEGoKVwW3Ktnx5tbhr","market":"us","size":108835},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/exhibit107tos-8filingfeeta.htm","primary":false,"translateUrl":"","linkName":"exhibit107tos-8filingfeeta.htm","type":"EX-FILING FEES","id":"NTFILE4BCDcPC8Wr2sshjY","market":"us","size":17495},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/ex51opinion-farotechnologi.htm","primary":false,"translateUrl":"","linkName":"ex51opinion-farotechnologi.htm","type":"EX-5.1","id":"NTFILE2CJiXioeBFtHpBiu","market":"us","size":14234},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/ex232consentofgrantthornto.htm","primary":false,"translateUrl":"","linkName":"ex232consentofgrantthornto.htm","type":"EX-23.2","id":"NTFILEJBtYTJKg5R84YhyX","market":"us","size":2092},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/ex991faro-standxaloneperfo.htm","primary":false,"translateUrl":"","linkName":"ex991faro-standxaloneperfo.htm","type":"EX-99.1","id":"NTFILE217vP7B9tNq3BfYG","market":"us","size":109572},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/ex992faro-standxalonersugr.htm","primary":false,"translateUrl":"","linkName":"ex992faro-standxalonersugr.htm","type":"EX-99.2","id":"NTFILEBp3JdRSziSose1o1","market":"us","size":80044},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000031/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE744UJoUDEMXhsYF1","market":"us","size":10420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-03 04:38","pubTimestamp":1691008702,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754279","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000026-FARO","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FARO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000026/0000917491-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000026/faro-63023prex991.htm","primary":true,"translateUrl":"","linkName":"faro-63023prex991.htm","type":"EX-99.1","id":"NTFILEDFcJLFLLB8iezTd4","market":"us","size":389067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000026/faro-20230802.htm","primary":false,"translateUrl":"","linkName":"faro-20230802.htm","type":"8-K","id":"NTFILECJBcf4tu9byVfysq","market":"us","size":38197},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000026/imagejpga.jpg","primary":false,"translateUrl":"","linkName":"imagejpga.jpg","type":"GRAPHIC","id":"NTFILE3d6nq3PBhB4YEZLh","market":"us","size":10489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754278","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000028-FARO","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FARO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000028/0000917491-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000028/faro-20230630.htm","primary":true,"translateUrl":"","linkName":"faro-20230630.htm","type":"10-Q","id":"NTFILEHyFDsF9sZhoTFaid","market":"us","size":1181434},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000028/ex101faro-2022equityincent.htm","primary":false,"translateUrl":"","linkName":"ex101faro-2022equityincent.htm","type":"EX-10.1","id":"NTFILE3SQRcZsQpdEqXuPz","market":"us","size":213290},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000028/faro-63023ex311.htm","primary":false,"translateUrl":"","linkName":"faro-63023ex311.htm","type":"EX-31.1","id":"NTFILEFqRau6RgfJ1XeC7o","market":"us","size":7816},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000028/faro-63023ex312.htm","primary":false,"translateUrl":"","linkName":"faro-63023ex312.htm","type":"EX-31.2","id":"NTFILEEbnbqjmrYN2HM9CM","market":"us","size":7261},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000028/faro-63023ex321.htm","primary":false,"translateUrl":"","linkName":"faro-63023ex321.htm","type":"EX-32.1","id":"NTFILE2hSeNevzYeBTrwGM","market":"us","size":3235},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000028/faro-63023ex322.htm","primary":false,"translateUrl":"","linkName":"faro-63023ex322.htm","type":"EX-32.2","id":"NTFILE23pnLpJo4tjBumRS","market":"us","size":2918}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712423","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000022-FARO","pdf_url":"","pub_time":1690405688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FARO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000022/0000917491-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000022/faro-20230725.htm","primary":true,"translateUrl":"","linkName":"faro-20230725.htm","type":"8-K","id":"NTFILE4ebN7gTgBTJAwF3b","market":"us","size":37684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 05:08","pubTimestamp":1690405688,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632548","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000019-FARO","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FARO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000019/0000917491-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000019/a101ceoofferletterconfiden.htm","primary":true,"translateUrl":"","linkName":"a101ceoofferletterconfiden.htm","type":"EX-10.1","id":"NTFILEBu2snFzHD9yS9e2c","market":"us","size":48540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000019/faro-20230628.htm","primary":false,"translateUrl":"","linkName":"faro-20230628.htm","type":"8-K","id":"NTFILEALM3GvGsodSUkWSb","market":"us","size":53527},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000019/a991peterlauappointmentrel.htm","primary":false,"translateUrl":"","linkName":"a991peterlauappointmentrel.htm","type":"EX-99.1","id":"NTFILECGZdnxnMUfQ4VVjd","market":"us","size":10009},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000019/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECrNsqowqeNn9gADM","market":"us","size":177},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000019/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE5XEEzZazJ1cvokTt","market":"us","size":45161},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000019/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE2kW3etGuegGFs7cd","market":"us","size":45161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578541","market":"us","labels":[],"media":"sec.gov","original_id":"AN164572123000009-FARO","pdf_url":"","pub_time":1686861793000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FARO","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000164572123000009/0001645721-23-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000164572123000009/farov4_13g.htm","primary":true,"translateUrl":"","linkName":"farov4_13g.htm","type":"SC 13G","id":"NTFILEDeHiGJSEpa5rm1ti","market":"us","size":92898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-16 04:43","pubTimestamp":1686861793,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16504679","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023020119-FARO","pdf_url":"","pub_time":1685477850000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FARO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000162828023020119/0001628280-23-020119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023020119/farobylawsamended2023ex31.htm","primary":true,"translateUrl":"","linkName":"farobylawsamended2023ex31.htm","type":"EX-3.1","id":"NTFILEGYWX5J5KkdM17qqS","market":"us","size":287422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023020119/faro-20230525.htm","primary":false,"translateUrl":"","linkName":"faro-20230525.htm","type":"8-K","id":"NTFILEEDW77SHtzX83EyNQ","market":"us","size":69639},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023020119/faro-2022equityincentivepl.htm","primary":false,"translateUrl":"","linkName":"faro-2022equityincentivepl.htm","type":"EX-10.1","id":"NTFILEDMnnNdLadXhEzCrX","market":"us","size":123145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-31 04:17","pubTimestamp":1685477850,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16459816","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023018804-FARO","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FARO","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/0001628280-23-018804-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-20230503.htm","primary":true,"translateUrl":"","linkName":"faro-20230503.htm","type":"8-K/A","id":"NTFILE95nj52bh87uH1NgD","market":"us","size":59780},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement.htm","primary":false,"translateUrl":"","linkName":"faro-transitionagreement.htm","type":"EX-10.1","id":"NTFILE7uXRgARpjQRMVSfS","market":"us","size":136262},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement001.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement001.jpg","type":"GRAPHIC","id":"NTFILE75oG7K3iZB4Vw5EV","market":"us","size":204779},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement002.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement002.jpg","type":"GRAPHIC","id":"NTFILE8cX2kABgt5dMYPqf","market":"us","size":304135},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement003.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement003.jpg","type":"GRAPHIC","id":"NTFILE7z7FR54YedTJanuE","market":"us","size":321467},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement004.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement004.jpg","type":"GRAPHIC","id":"NTFILEABR7h7Xtub9AQyaL","market":"us","size":299844},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement005.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement005.jpg","type":"GRAPHIC","id":"NTFILEGXZ4W4hhwfPGAykG","market":"us","size":339750},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement006.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement006.jpg","type":"GRAPHIC","id":"NTFILE9R8v7VBAEptW9U82","market":"us","size":307053},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement007.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement007.jpg","type":"GRAPHIC","id":"NTFILE49E97KHZoPnodiig","market":"us","size":351676},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement008.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement008.jpg","type":"GRAPHIC","id":"NTFILEB7AnER5gRWyTnY7j","market":"us","size":343314},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement009.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement009.jpg","type":"GRAPHIC","id":"NTFILE7xeziYaPhhUn2LKD","market":"us","size":336376},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement010.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement010.jpg","type":"GRAPHIC","id":"NTFILECnoGX5mjgVK5BWzv","market":"us","size":247203},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement011.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement011.jpg","type":"GRAPHIC","id":"NTFILECscEVQjuzh7bkzKS","market":"us","size":60109},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement012.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement012.jpg","type":"GRAPHIC","id":"NTFILEHUG3jSjMeSr3XHD1","market":"us","size":230706},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement013.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement013.jpg","type":"GRAPHIC","id":"NTFILEDMmHtA94gUKumZj6","market":"us","size":317416},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement014.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement014.jpg","type":"GRAPHIC","id":"NTFILE3va94kekXuoFbd5a","market":"us","size":304897},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement015.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement015.jpg","type":"GRAPHIC","id":"NTFILE2TvT4Nt6e1S1vwQQ","market":"us","size":340918},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement016.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement016.jpg","type":"GRAPHIC","id":"NTFILEEkui3CAGCkWmGsa8","market":"us","size":352805},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement017.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement017.jpg","type":"GRAPHIC","id":"NTFILE8Kfvuwfot8pX4rXU","market":"us","size":320072},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement018.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement018.jpg","type":"GRAPHIC","id":"NTFILEHs55nMRemAk8rPAg","market":"us","size":329988},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement019.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement019.jpg","type":"GRAPHIC","id":"NTFILEAwMmEhfoi1nEcigK","market":"us","size":363284},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement020.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement020.jpg","type":"GRAPHIC","id":"NTFILE6RycQLtYgzZQ7xY2","market":"us","size":347608},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement021.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement021.jpg","type":"GRAPHIC","id":"NTFILE6DmuBsXjzD2Nk2Eu","market":"us","size":343424},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement022.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement022.jpg","type":"GRAPHIC","id":"NTFILEA3rQqTZbMWiaxjfa","market":"us","size":335500},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement023.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement023.jpg","type":"GRAPHIC","id":"NTFILEFSV5tU5UsKZMJhte","market":"us","size":338656},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement024.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement024.jpg","type":"GRAPHIC","id":"NTFILE5vsvLfTwNDKD5mPq","market":"us","size":296505},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement025.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement025.jpg","type":"GRAPHIC","id":"NTFILE2Dvc4Ynvg7FPAKUZ","market":"us","size":349047},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement026.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement026.jpg","type":"GRAPHIC","id":"NTFILE2aYHK2XKsRNJvpXQ","market":"us","size":53505},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement027.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement027.jpg","type":"GRAPHIC","id":"NTFILEACXbHxRtE4GwyoYf","market":"us","size":242680},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement028.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement028.jpg","type":"GRAPHIC","id":"NTFILErc7QYLR13w4Rc5Rg","market":"us","size":326599},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement029.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement029.jpg","type":"GRAPHIC","id":"NTFILE9GSnfpiUo82gmzkm","market":"us","size":326129},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement030.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement030.jpg","type":"GRAPHIC","id":"NTFILE5vrGhFXMYx4gNHdc","market":"us","size":355366},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement031.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement031.jpg","type":"GRAPHIC","id":"NTFILE91ogefTJEXEQtaWG","market":"us","size":376397},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement032.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement032.jpg","type":"GRAPHIC","id":"NTFILEEiAnraSvJDujYBnZ","market":"us","size":322205},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement033.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement033.jpg","type":"GRAPHIC","id":"NTFILEEFxUwJZzWs6G7uTP","market":"us","size":324630},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement034.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement034.jpg","type":"GRAPHIC","id":"NTFILEDsNvei61mUFVhs3w","market":"us","size":66839},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement035.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement035.jpg","type":"GRAPHIC","id":"NTFILE9AkV2MSvjw6Ef4vE","market":"us","size":49554},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023018804/faro-transitionagreement036.jpg","primary":false,"translateUrl":"","linkName":"faro-transitionagreement036.jpg","type":"GRAPHIC","id":"NTFILEAuwC6b4gBpR2RQM1","market":"us","size":209818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16439659","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000015-FARO","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FARO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000015/0000917491-23-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000015/faro-20230331.htm","primary":true,"translateUrl":"","linkName":"faro-20230331.htm","type":"10-Q","id":"NTFILE9zJYQJrmP3gQbsrj","market":"us","size":1153322},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000015/faro-33123ex311.htm","primary":false,"translateUrl":"","linkName":"faro-33123ex311.htm","type":"EX-31.1","id":"NTFILE5rLidLHC1qj7B6mt","market":"us","size":7910},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000015/faro-33123ex312.htm","primary":false,"translateUrl":"","linkName":"faro-33123ex312.htm","type":"EX-31.2","id":"NTFILEGXBAwWz7DiwHr7fq","market":"us","size":7355},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000015/faro-33123ex321.htm","primary":false,"translateUrl":"","linkName":"faro-33123ex321.htm","type":"EX-32.1","id":"NTFILE3RRMhGAcGxR9Pneb","market":"us","size":3330},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000015/faro-33123ex322.htm","primary":false,"translateUrl":"","linkName":"faro-33123ex322.htm","type":"EX-32.2","id":"NTFILEFTcu2TGjjLuPfezU","market":"us","size":3012}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406353","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000013-FARO","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FARO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000013/0000917491-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000013/faro-20230503.htm","primary":true,"translateUrl":"","linkName":"faro-20230503.htm","type":"8-K","id":"NTFILESe6HCVzY1EMd5ucV","market":"us","size":53830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406354","market":"us","labels":[],"media":"sec.gov","original_id":"AN91749123000012-FARO","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FARO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000012/0000917491-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000012/faro-3312023prex991.htm","primary":true,"translateUrl":"","linkName":"faro-3312023prex991.htm","type":"EX-99.1","id":"NTFILEEaUf5VwrzaKfZWcb","market":"us","size":256338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000012/faro-20230503.htm","primary":false,"translateUrl":"","linkName":"faro-20230503.htm","type":"8-K","id":"NTFILE8b6TfWaQYC1Cu2BG","market":"us","size":46660},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000091749123000012/imagejpga.jpg","primary":false,"translateUrl":"","linkName":"imagejpga.jpg","type":"GRAPHIC","id":"NTFILEBpyJFUvAY2kiZqFD","market":"us","size":10489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959843","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023003754-FARO","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FARO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/0001628280-23-003754-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro-20221231.htm","primary":true,"translateUrl":"","linkName":"faro-20221231.htm","type":"10-K","id":"NTFILE8QjAAczr1qkkd9qK","market":"us","size":2397458},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/ex1020-2018nonxemployeedir.htm","primary":false,"translateUrl":"","linkName":"ex1020-2018nonxemployeedir.htm","type":"EX-10.20","id":"NTFILE6bNjEwpfehsb2saa","market":"us","size":73045},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro202210kex211.htm","primary":false,"translateUrl":"","linkName":"faro202210kex211.htm","type":"EX-21.1","id":"NTFILE5eFVdd9nVo8EUi8h","market":"us","size":37698},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro202210kex231.htm","primary":false,"translateUrl":"","linkName":"faro202210kex231.htm","type":"EX-23.1","id":"NTFILE7PVxuc5Q5kbGc3x2","market":"us","size":2371},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro202210kex31-a.htm","primary":false,"translateUrl":"","linkName":"faro202210kex31-a.htm","type":"EX-31.A","id":"NTFILEDdT7ppmKxGiz1psc","market":"us","size":7271},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro202210kex31-b.htm","primary":false,"translateUrl":"","linkName":"faro202210kex31-b.htm","type":"EX-31.B","id":"NTFILEAvPY6EiBxGQ2HtiC","market":"us","size":7280},{"description":"EX-32.A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro202210kex32-a.htm","primary":false,"translateUrl":"","linkName":"faro202210kex32-a.htm","type":"EX-32.A","id":"NTFILECxnqgGhedV2zDNaJ","market":"us","size":2914},{"description":"EX-32.B","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro202210kex32-b.htm","primary":false,"translateUrl":"","linkName":"faro202210kex32-b.htm","type":"EX-32.B","id":"NTFILEFGCCL3RGL4fJg45t","market":"us","size":2939},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro202210kex991.htm","primary":false,"translateUrl":"","linkName":"faro202210kex991.htm","type":"EX-99.1","id":"NTFILE8pBHReTy7ZLbcxrD","market":"us","size":19085},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003754/faro-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"faro-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6EEiHSNhvmPXk1qh","market":"us","size":116356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959161","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023003709-FARO","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FARO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003709/0001628280-23-003709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003709/faro-123122ex991.htm","primary":true,"translateUrl":"","linkName":"faro-123122ex991.htm","type":"EX-99.1","id":"NTFILEBVBWuzdmTvobBfcq","market":"us","size":363654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003709/faro-20230215.htm","primary":false,"translateUrl":"","linkName":"faro-20230215.htm","type":"8-K","id":"NTFILE82LiNKcjXUq8eE7n","market":"us","size":46949},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917491/000162828023003709/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2BZWPjUnQiWBNnYt","market":"us","size":9349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930337","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015935-FARO","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FARO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917491/000110465923015935/0001104659-23-015935-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015935/tv0886-farotechnologiesinc.htm","primary":true,"translateUrl":"","linkName":"tv0886-farotechnologiesinc.htm","type":"SC 13G/A","id":"NTFILE8wvtvW9sX95v7K6i","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FARO","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-24","symbol":"FARO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-06","symbol":"FARO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"FARO","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"FARO","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FARO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FARO","date":"2025-06-20","current":-947.024985,"percent":0.000814,"low":-947.890244,"twenty":-21.33098,"median":-10.463566,"eighty":50.935566,"high":2752.951337,"avg":72.420042,"sd":529.551424,"marketCap":845693312},"quantilePoints":[{"date":"2020-06-26","current":-11.733699,"twenty":-73.236499,"median":19.088607,"eighty":42.046013,"marketCap":904926336},{"date":"2020-07-02","current":-12.140369,"twenty":-73.236499,"median":18.935353,"eighty":42.046013,"marketCap":936289555},{"date":"2020-07-10","current":-11.529215,"twenty":-73.236499,"median":18.770747,"eighty":42.046013,"marketCap":889156129},{"date":"2020-07-17","current":-12.889378,"twenty":-73.236499,"median":18.696958,"eighty":42.046013,"marketCap":994054581},{"date":"2020-07-24","current":-12.804367,"twenty":-73.236499,"median":18.362863,"eighty":42.046013,"marketCap":987498428},{"date":"2020-07-31","current":-13.746372,"twenty":-73.236499,"median":17.807882,"eighty":42.046013,"marketCap":1060147693},{"date":"2020-08-07","current":-13.494893,"twenty":-73.236499,"median":17.586967,"eighty":42.046013,"marketCap":1074854739},{"date":"2020-08-14","current":-13.716916,"twenty":-73.236499,"median":17.425322,"eighty":42.046013,"marketCap":1092538675},{"date":"2020-08-21","current":-12.810493,"twenty":-73.236499,"median":17.256661,"eighty":42.046013,"marketCap":1020342922},{"date":"2020-08-28","current":-12.629654,"twenty":-73.236499,"median":17.092796,"eighty":42.046013,"marketCap":1005939336},{"date":"2020-09-04","current":-13.203425,"twenty":-73.236499,"median":17.030744,"eighty":42.046013,"marketCap":1051639603},{"date":"2020-09-11","current":-12.533654,"twenty":-73.236499,"median":16.945883,"eighty":42.046013,"marketCap":998292988},{"date":"2020-09-18","current":-12.823888,"twenty":-73.236499,"median":16.827222,"eighty":42.046013,"marketCap":1021409855},{"date":"2020-09-25","current":-12.759143,"twenty":-73.236499,"median":16.69161,"eighty":42.046013,"marketCap":1016253015},{"date":"2020-10-02","current":-13.83301,"twenty":-73.236499,"median":16.568604,"eighty":42.046013,"marketCap":1101785421},{"date":"2020-10-09","current":-14.23264,"twenty":-73.236499,"median":16.430422,"eighty":42.046013,"marketCap":1133615568},{"date":"2020-10-16","current":-14.420176,"twenty":-73.236499,"median":16.354706,"eighty":42.046013,"marketCap":1148552620},{"date":"2020-10-23","current":-14.505014,"twenty":-73.236499,"median":16.219499,"eighty":42.046013,"marketCap":1155309858},{"date":"2020-10-30","current":-14.049005,"twenty":-73.236499,"median":16.092656,"eighty":42.046013,"marketCap":1074383592},{"date":"2020-11-06","current":-14.618055,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1117901122},{"date":"2020-11-13","current":-15.056503,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1151431021},{"date":"2020-11-20","current":-15.259402,"twenty":-73.236499,"median":15.968345,"eighty":42.046013,"marketCap":1166947517},{"date":"2020-11-27","current":-15.581242,"twenty":-73.236499,"median":15.70571,"eighty":42.046013,"marketCap":1191559890},{"date":"2020-12-04","current":-15.637214,"twenty":-73.236499,"median":14.956903,"eighty":42.046013,"marketCap":1195840303},{"date":"2020-12-11","current":-16.418492,"twenty":-73.236499,"median":14.550066,"eighty":42.046013,"marketCap":1255587731},{"date":"2020-12-18","current":-16.952559,"twenty":-73.236499,"median":14.081074,"eighty":42.046013,"marketCap":1296430002},{"date":"2020-12-24","current":-16.733335,"twenty":-73.236499,"median":13.92286,"eighty":42.046013,"marketCap":1279665052},{"date":"2020-12-31","current":-16.472132,"twenty":-73.236499,"median":13.8155,"eighty":42.046013,"marketCap":1259689793},{"date":"2021-01-08","current":-17.960057,"twenty":-73.236499,"median":13.561227,"eighty":42.046013,"marketCap":1373477431},{"date":"2021-01-15","current":-17.237084,"twenty":-73.236499,"median":13.052681,"eighty":42.046013,"marketCap":1318188767},{"date":"2021-01-22","current":-17.724508,"twenty":-73.236499,"median":-10.260828,"eighty":42.046013,"marketCap":1355464028},{"date":"2021-01-29","current":-16.458139,"twenty":-73.236499,"median":-11.433967,"eighty":42.046013,"marketCap":1258619690},{"date":"2021-02-05","current":-18.286562,"twenty":-73.236499,"median":-11.733699,"eighty":42.046013,"marketCap":1398446505},{"date":"2021-02-12","current":-18.377516,"twenty":-73.236499,"median":-11.848578,"eighty":42.046013,"marketCap":1405402176},{"date":"2021-02-19","current":2641.229067,"twenty":-73.236499,"median":-11.857768,"eighty":42.156806,"marketCap":1661333083},{"date":"2021-02-26","current":2677.323954,"twenty":-73.236499,"median":-11.857768,"eighty":42.419308,"marketCap":1684036767},{"date":"2021-03-05","current":2490.547235,"twenty":-73.267528,"median":-11.862363,"eighty":42.489186,"marketCap":1566554211},{"date":"2021-03-12","current":2715.424113,"twenty":-73.267528,"median":-11.862363,"eighty":42.783511,"marketCap":1708001767},{"date":"2021-03-19","current":2540.96549,"twenty":-73.267528,"median":-11.862363,"eighty":42.924522,"marketCap":1598267293},{"date":"2021-03-26","current":2518.334569,"twenty":-73.236499,"median":-11.857768,"eighty":43.020667,"marketCap":1584032444},{"date":"2021-04-01","current":2527.215057,"twenty":-73.236499,"median":-11.857768,"eighty":43.075471,"marketCap":1589618271},{"date":"2021-04-09","current":2497.422452,"twenty":-73.267528,"median":-11.862363,"eighty":43.276716,"marketCap":1570878722},{"date":"2021-04-16","current":2502.619332,"twenty":-73.267528,"median":-11.862363,"eighty":43.464205,"marketCap":1574147560},{"date":"2021-04-23","current":2568.713189,"twenty":-73.267528,"median":-11.862363,"eighty":43.868255,"marketCap":1615720596},{"date":"2021-04-30","current":112.574815,"twenty":-73.236499,"median":-11.857768,"eighty":44.168406,"marketCap":1376902568},{"date":"2021-05-07","current":105.517089,"twenty":-73.236499,"median":-11.857768,"eighty":44.34157,"marketCap":1290579518},{"date":"2021-05-14","current":108.648909,"twenty":-73.236499,"median":-11.857768,"eighty":45.311289,"marketCap":1328884804},{"date":"2021-05-21","current":109.584002,"twenty":-73.236499,"median":-11.857768,"eighty":47.754858,"marketCap":1340321928},{"date":"2021-05-28","current":112.285382,"twenty":-73.236499,"median":-11.857768,"eighty":48.222246,"marketCap":1373362506},{"date":"2021-06-04","current":111.765886,"twenty":-73.236499,"median":-11.857768,"eighty":48.659152,"marketCap":1367008549},{"date":"2021-06-11","current":114.066512,"twenty":-73.236499,"median":-11.857768,"eighty":50.609989,"marketCap":1395147503},{"date":"2021-06-18","current":113.769657,"twenty":-73.236499,"median":-11.857768,"eighty":51.859743,"marketCap":1391516670},{"date":"2021-06-25","current":117.851412,"twenty":-73.236499,"median":-11.857768,"eighty":52.347452,"marketCap":1441440621},{"date":"2021-07-02","current":116.263238,"twenty":-73.236499,"median":-11.857768,"eighty":52.64211,"marketCap":1422015666},{"date":"2021-07-09","current":117.168646,"twenty":-73.236499,"median":-11.857768,"eighty":53.195863,"marketCap":1433089706},{"date":"2021-07-16","current":106.363126,"twenty":-73.236499,"median":-11.857768,"eighty":53.871543,"marketCap":1300927392},{"date":"2021-07-23","current":110.088655,"twenty":-73.236499,"median":-11.857768,"eighty":103.433167,"marketCap":1346494343},{"date":"2021-07-30","current":66.281408,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1324766492},{"date":"2021-08-06","current":64.762819,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1294414455},{"date":"2021-08-13","current":62.498575,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249159021},{"date":"2021-08-20","current":59.525051,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1189727186},{"date":"2021-08-27","current":63.307883,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1265334658},{"date":"2021-09-03","current":62.816842,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1255520226},{"date":"2021-09-10","current":60.625346,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1211718782},{"date":"2021-09-17","current":61.798387,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1235164369},{"date":"2021-09-24","current":61.48012,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1228803163},{"date":"2021-10-01","current":61.28916,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1224986440},{"date":"2021-10-08","current":62.516762,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249522518},{"date":"2021-10-15","current":63.78983,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1274967340},{"date":"2021-10-22","current":62.789562,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1254974980},{"date":"2021-10-29","current":69.912865,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1339250843},{"date":"2021-11-05","current":78.037848,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1494893017},{"date":"2021-11-12","current":74.797358,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1432818185},{"date":"2021-11-19","current":72.250579,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1384032100},{"date":"2021-11-26","current":68.411406,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1310488898},{"date":"2021-12-03","current":64.296649,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231666604},{"date":"2021-12-10","current":66.187727,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1267892092},{"date":"2021-12-17","current":64.287146,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231484566},{"date":"2021-12-23","current":66.814918,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1279906576},{"date":"2021-12-31","current":66.539334,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1274627485},{"date":"2022-01-07","current":60.466978,"twenty":-73.192014,"median":-11.848578,"eighty":103.884387,"marketCap":1158305439},{"date":"2022-01-14","current":58.775462,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1125902741},{"date":"2022-01-21","current":56.532776,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1082941860},{"date":"2022-01-28","current":48.930453,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":937311756},{"date":"2022-02-04","current":49.823726,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":954423294},{"date":"2022-02-11","current":50.992583,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":976813922},{"date":"2022-02-18","current":-24.459103,"twenty":-73.165101,"median":-11.866958,"eighty":103.825016,"marketCap":977483576},{"date":"2022-02-25","current":-24.996665,"twenty":-73.165101,"median":-12.00711,"eighty":103.825016,"marketCap":998966731},{"date":"2022-03-04","current":-24.418102,"twenty":-73.151644,"median":-12.086547,"eighty":103.795331,"marketCap":975845030},{"date":"2022-03-11","current":-23.32931,"twenty":-73.151644,"median":-12.116892,"eighty":103.795331,"marketCap":932332537},{"date":"2022-03-18","current":-24.99211,"twenty":-73.151644,"median":-12.279373,"eighty":103.795331,"marketCap":998784671},{"date":"2022-03-25","current":-24.358879,"twenty":-73.151644,"median":-12.342946,"eighty":103.795331,"marketCap":973478242},{"date":"2022-04-01","current":-24.172099,"twenty":-73.151644,"median":-12.42649,"eighty":103.795331,"marketCap":966013755},{"date":"2022-04-08","current":-22.536633,"twenty":-73.151644,"median":-12.500266,"eighty":103.795331,"marketCap":900653986},{"date":"2022-04-14","current":-20.400049,"twenty":-73.151644,"median":-12.597402,"eighty":103.795331,"marketCap":815267545},{"date":"2022-04-22","current":-20.730831,"twenty":-73.151644,"median":-12.62184,"eighty":103.795331,"marketCap":828486915},{"date":"2022-04-29","current":-13.486611,"twenty":-73.151644,"median":-12.720241,"eighty":103.795331,"marketCap":626183371},{"date":"2022-05-06","current":-13.856323,"twenty":-73.151644,"median":-12.791222,"eighty":103.795331,"marketCap":643349086},{"date":"2022-05-13","current":-13.23096,"twenty":-73.151644,"median":-12.82947,"eighty":103.795331,"marketCap":614313462},{"date":"2022-05-20","current":-12.578065,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":583999540},{"date":"2022-05-27","current":-12.715723,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":590391029},{"date":"2022-06-03","current":-12.515135,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":581077716},{"date":"2022-06-10","current":-11.929103,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":553868231},{"date":"2022-06-17","current":-12.283082,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":570303490},{"date":"2022-06-24","current":-12.349945,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":573407928},{"date":"2022-07-01","current":-12.20442,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":566651210},{"date":"2022-07-08","current":-11.602655,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":538711270},{"date":"2022-07-15","current":-12.003832,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":557337897},{"date":"2022-07-22","current":-12.283082,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":570303490},{"date":"2022-07-29","current":-12.790452,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":593860695},{"date":"2022-08-05","current":-12.28913,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":661499313},{"date":"2022-08-12","current":-13.284078,"twenty":-73.165101,"median":-12.889378,"eighty":103.825016,"marketCap":715055350},{"date":"2022-08-19","current":-12.387606,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":666800081},{"date":"2022-08-26","current":-11.74921,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":632436480},{"date":"2022-09-02","current":-11.248334,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":605475303},{"date":"2022-09-09","current":-12.064492,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":649407464},{"date":"2022-09-16","current":-11.021623,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":593271924},{"date":"2022-09-23","current":-9.915973,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":533756988},{"date":"2022-09-30","current":-9.570675,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":515170304},{"date":"2022-10-07","current":-9.511382,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":511978651},{"date":"2022-10-14","current":-8.988203,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":483817009},{"date":"2022-10-21","current":-9.120742,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":490951292},{"date":"2022-10-28","current":-10.219416,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":550090740},{"date":"2022-11-04","current":-9.698324,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":545365856},{"date":"2022-11-11","current":-11.464995,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":644711083},{"date":"2022-11-18","current":-10.830463,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":609029432},{"date":"2022-11-25","current":-10.563292,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":594005580},{"date":"2022-12-02","current":-11.030842,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":620297322},{"date":"2022-12-09","current":-10.526556,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":591939800},{"date":"2022-12-16","current":-9.768457,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":549309618},{"date":"2022-12-23","current":-9.501285,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":534285765},{"date":"2022-12-30","current":-9.821891,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":552314388},{"date":"2023-01-06","current":-10.476461,"twenty":-73.165101,"median":-12.906493,"eighty":77.330832,"marketCap":589122827},{"date":"2023-01-13","current":-11.578543,"twenty":-73.165101,"median":-12.906493,"eighty":74.907592,"marketCap":651096220},{"date":"2023-01-20","current":-9.307586,"twenty":-73.165101,"median":-12.906493,"eighty":72.896777,"marketCap":523393471},{"date":"2023-01-27","current":-9.137264,"twenty":-73.165101,"median":-12.906493,"eighty":71.879966,"marketCap":513815765},{"date":"2023-02-03","current":-9.688305,"twenty":-73.165101,"median":-12.906493,"eighty":68.411406,"marketCap":544802462},{"date":"2023-02-10","current":-9.163981,"twenty":-73.165101,"median":-12.906493,"eighty":67.50673,"marketCap":515318151},{"date":"2023-02-17","current":-20.053633,"twenty":-73.165101,"median":-12.927527,"eighty":66.826322,"marketCap":536554999},{"date":"2023-02-24","current":-18.523464,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":495613805},{"date":"2023-03-03","current":-19.042879,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":509511275},{"date":"2023-03-10","current":-18.004049,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":481716336},{"date":"2023-03-17","current":-16.593205,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":443967804},{"date":"2023-03-24","current":-16.284364,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":435704444},{"date":"2023-03-31","current":-17.27406,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":462184758},{"date":"2023-04-06","current":-16.747626,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":448099485},{"date":"2023-04-14","current":-17.379347,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":465001812},{"date":"2023-04-21","current":-16.544072,"twenty":-72.815619,"median":-12.930734,"eighty":66.797813,"marketCap":442653179},{"date":"2023-04-28","current":-17.483408,"twenty":-72.559541,"median":-12.930734,"eighty":66.797813,"marketCap":467786075},{"date":"2023-05-05","current":-7.058938,"twenty":-72.559541,"median":-12.916948,"eighty":66.797813,"marketCap":269884381},{"date":"2023-05-12","current":-5.838779,"twenty":-72.559541,"median":-12.884167,"eighty":66.797813,"marketCap":223234049},{"date":"2023-05-19","current":-5.873387,"twenty":-72.559541,"median":-12.818864,"eighty":66.797813,"marketCap":224557197},{"date":"2023-05-26","current":-6.970939,"twenty":-72.196205,"median":-12.797475,"eighty":66.797813,"marketCap":266519906},{"date":"2023-06-02","current":-7.554322,"twenty":-71.174691,"median":-12.759143,"eighty":66.797813,"marketCap":288824408},{"date":"2023-06-07","current":-7.628481,"twenty":-70.602695,"median":-12.743255,"eighty":66.797813,"marketCap":291659727},{"date":"2023-06-16","current":-7.534547,"twenty":-67.688011,"median":-12.71179,"eighty":66.809216,"marketCap":288068324},{"date":"2023-06-23","current":-7.84107,"twenty":-66.785156,"median":-12.668526,"eighty":66.814918,"marketCap":299787639},{"date":"2023-06-30","current":-8.033883,"twenty":-65.86198,"median":-12.654685,"eighty":66.82062,"marketCap":307159466},{"date":"2023-07-07","current":-7.420836,"twenty":-65.086859,"median":-12.611371,"eighty":66.82062,"marketCap":283720836},{"date":"2023-07-14","current":-7.895453,"twenty":-64.607852,"median":-12.578065,"eighty":66.82062,"marketCap":301866872},{"date":"2023-07-21","current":-7.915229,"twenty":-63.763059,"median":-12.501741,"eighty":66.82062,"marketCap":302622957},{"date":"2023-07-28","current":-7.717472,"twenty":-63.379853,"median":-12.475804,"eighty":66.82062,"marketCap":295062108},{"date":"2023-08-04","current":-6.335708,"twenty":-63.170832,"median":-12.416807,"eighty":66.82062,"marketCap":366862862},{"date":"2023-08-11","current":-5.520837,"twenty":-62.31733,"median":-12.36961,"eighty":66.82062,"marketCap":319678537},{"date":"2023-08-18","current":-5.34739,"twenty":-60.749671,"median":-12.329551,"eighty":66.82062,"marketCap":309635287},{"date":"2023-08-25","current":-5.331027,"twenty":-59.814882,"median":-12.296604,"eighty":66.82062,"marketCap":308687811},{"date":"2023-09-01","current":-5.190307,"twenty":-58.639138,"median":-12.280521,"eighty":66.82062,"marketCap":300539514},{"date":"2023-09-08","current":-4.931773,"twenty":-58.081748,"median":-12.216189,"eighty":66.82062,"marketCap":285569386},{"date":"2023-09-15","current":-5.144491,"twenty":-25.387537,"median":-12.158664,"eighty":66.82062,"marketCap":297886580},{"date":"2023-09-22","current":-5.043041,"twenty":-24.947464,"median":-12.127878,"eighty":66.82062,"marketCap":292012226},{"date":"2023-09-29","current":-4.951409,"twenty":-24.624927,"median":-12.094293,"eighty":66.82062,"marketCap":286706358},{"date":"2023-10-06","current":-4.624151,"twenty":-24.459103,"median":-12.082494,"eighty":66.82062,"marketCap":267756830},{"date":"2023-10-13","current":-4.627423,"twenty":-24.183944,"median":-12.054962,"eighty":66.82062,"marketCap":267946325},{"date":"2023-10-20","current":-4.323074,"twenty":-23.972563,"median":-12.007437,"eighty":66.826322,"marketCap":250323264},{"date":"2023-10-27","current":-4.143082,"twenty":-23.32931,"median":-12.000191,"eighty":66.843427,"marketCap":239901024},{"date":"2023-11-03","current":-4.584668,"twenty":-22.454632,"median":-11.857768,"eighty":66.843427,"marketCap":276913922},{"date":"2023-11-10","current":-5.262631,"twenty":-20.995849,"median":-11.827318,"eighty":66.843427,"marketCap":317862889},{"date":"2023-11-17","current":-5.730211,"twenty":-20.622182,"median":-11.762793,"eighty":66.843427,"marketCap":346104732},{"date":"2023-11-24","current":-5.739625,"twenty":-20.053633,"median":-11.74921,"eighty":66.843427,"marketCap":346673360},{"date":"2023-12-01","current":-5.76473,"twenty":-19.042879,"median":-11.630187,"eighty":66.843427,"marketCap":348189701},{"date":"2023-12-08","current":-6.037747,"twenty":-18.715788,"median":-11.508201,"eighty":66.837725,"marketCap":364679904},{"date":"2023-12-15","current":-6.342145,"twenty":-18.599421,"median":-11.403475,"eighty":66.837725,"marketCap":383065533},{"date":"2023-12-22","current":-6.872487,"twenty":-18.352547,"median":-11.370284,"eighty":66.837725,"marketCap":415098228},{"date":"2023-12-29","current":-7.067051,"twenty":-17.99504,"median":-11.257937,"eighty":66.843427,"marketCap":426849867},{"date":"2024-01-05","current":-6.508465,"twenty":-17.905951,"median":-11.232943,"eighty":66.870035,"marketCap":393111290},{"date":"2024-01-12","current":-6.863073,"twenty":-17.642232,"median":-11.049297,"eighty":66.870035,"marketCap":414529600},{"date":"2024-01-19","current":-6.370388,"twenty":-17.504384,"median":-10.937332,"eighty":66.896643,"marketCap":384771417},{"date":"2024-01-26","current":-7.076465,"twenty":-17.38777,"median":-10.802077,"eighty":66.870035,"marketCap":427418495},{"date":"2024-02-02","current":-7.271029,"twenty":-17.31056,"median":-10.745458,"eighty":66.870035,"marketCap":439170134},{"date":"2024-02-09","current":-7.089018,"twenty":-17.255129,"median":-10.624282,"eighty":66.870035,"marketCap":428176665},{"date":"2024-02-16","current":-7.192576,"twenty":-17.174717,"median":-10.499838,"eighty":66.870035,"marketCap":434431570},{"date":"2024-02-23","current":-6.703029,"twenty":-17.174717,"median":-10.499838,"eighty":66.686934,"marketCap":404862929},{"date":"2024-03-01","current":-7.506983,"twenty":-17.172693,"median":-10.48982,"eighty":66.434802,"marketCap":424722582},{"date":"2024-03-08","current":-7.221993,"twenty":-17.172693,"median":-10.48982,"eighty":66.007171,"marketCap":408598678},{"date":"2024-03-15","current":-6.772714,"twenty":-17.172693,"median":-10.48982,"eighty":65.044712,"marketCap":383179819},{"date":"2024-03-22","current":-7.235404,"twenty":-17.172693,"median":-10.48982,"eighty":64.287146,"marketCap":409357450},{"date":"2024-03-28","current":-7.245462,"twenty":-17.172693,"median":-10.48982,"eighty":64.080818,"marketCap":409926529},{"date":"2024-04-05","current":-6.849829,"twenty":-17.174717,"median":-10.499838,"eighty":63.493387,"marketCap":387542758},{"date":"2024-04-12","current":-6.698951,"twenty":-17.174717,"median":-10.499838,"eighty":63.227627,"marketCap":379006574},{"date":"2024-04-19","current":-6.142382,"twenty":-17.174717,"median":-10.499838,"eighty":62.791381,"marketCap":347517539},{"date":"2024-04-26","current":-6.185969,"twenty":-17.172693,"median":-10.48982,"eighty":62.634975,"marketCap":349983548},{"date":"2024-05-03","current":-8.257382,"twenty":-17.172693,"median":-10.48982,"eighty":62.153028,"marketCap":352425072},{"date":"2024-05-10","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.798387,"marketCap":375858934},{"date":"2024-05-17","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.379257,"marketCap":375858934},{"date":"2024-05-24","current":-8.527444,"twenty":-17.172693,"median":-10.48982,"eighty":60.961799,"marketCap":363951293},{"date":"2024-05-31","current":-8.225946,"twenty":-17.172693,"median":-10.48982,"eighty":60.625346,"marketCap":351083358},{"date":"2024-06-07","current":-8.050447,"twenty":-17.172693,"median":-10.48982,"eighty":60.152492,"marketCap":343593067},{"date":"2024-06-14","current":-7.780449,"twenty":-17.174717,"median":-10.499838,"eighty":59.534782,"marketCap":332069544},{"date":"2024-06-21","current":-7.325952,"twenty":-17.176741,"median":-10.509857,"eighty":58.806134,"marketCap":312671612},{"date":"2024-06-28","current":-7.181953,"twenty":-17.182812,"median":-10.526556,"eighty":56.532776,"marketCap":306525733},{"date":"2024-07-05","current":-7.307952,"twenty":-17.182812,"median":-10.526556,"eighty":53.947986,"marketCap":311903377},{"date":"2024-07-12","current":-7.60495,"twenty":-17.182812,"median":-10.526556,"eighty":51.980885,"marketCap":324579253},{"date":"2024-07-15","current":-7.717449,"twenty":-17.182812,"median":-10.526556,"eighty":51.610272,"marketCap":329380721},{"date":"2024-08-02","current":-7.181953,"twenty":-17.082805,"median":-10.526556,"eighty":50.737905,"marketCap":306525733},{"date":"2024-08-09","current":-18.781043,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":280945616},{"date":"2024-08-16","current":-20.501443,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":306681093},{"date":"2024-08-23","current":-21.478944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":321303523},{"date":"2024-08-30","current":-23.082045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345284307},{"date":"2024-09-06","current":-22.260944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":333001466},{"date":"2024-09-13","current":-22.691045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":339435335},{"date":"2024-09-20","current":-23.733712,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":355032594},{"date":"2024-09-27","current":-24.580879,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":367705366},{"date":"2024-10-04","current":-23.186311,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":346844033},{"date":"2024-10-11","current":-23.121145,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345869205},{"date":"2024-10-18","current":-23.981345,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":358736943},{"date":"2024-10-25","current":-22.873511,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":342164856},{"date":"2024-10-31","current":-23.420912,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":350353416},{"date":"2024-11-08","current":-74.888355,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":486175201},{"date":"2024-11-15","current":-74.830076,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":485796854},{"date":"2024-11-22","current":-76.636721,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":497525594},{"date":"2024-11-29","current":-76.491024,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":496579728},{"date":"2024-12-06","current":-77.044673,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":500174020},{"date":"2024-12-13","current":-82.173214,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":533468508},{"date":"2024-12-20","current":-74.684379,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":484850988},{"date":"2024-12-27","current":-75.383726,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":489391146},{"date":"2025-01-03","current":-75.879096,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":492607090},{"date":"2025-01-10","current":-75.092331,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":487499413},{"date":"2025-01-17","current":-92.75083,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":602138391},{"date":"2025-01-24","current":-92.488575,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":600435832},{"date":"2025-01-31","current":-93.27534,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":605543509},{"date":"2025-02-07","current":-89.603771,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":581707682},{"date":"2025-02-14","current":-85.465971,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":554845083},{"date":"2025-02-21","current":-81.095055,"twenty":-16.952559,"median":-10.463566,"eighty":50.897554,"marketCap":526469099},{"date":"2025-02-28","current":-65.742844,"twenty":-17.069669,"median":-10.463566,"eighty":50.897554,"marketCap":596024626},{"date":"2025-03-07","current":-62.288204,"twenty":-17.188536,"median":-10.418224,"eighty":50.91656,"marketCap":564704861},{"date":"2025-03-14","current":-59.001062,"twenty":-17.265719,"median":-10.418224,"eighty":50.91656,"marketCap":534903629},{"date":"2025-03-21","current":-61.681025,"twenty":-17.320386,"median":-10.466674,"eighty":50.91656,"marketCap":559200174},{"date":"2025-03-28","current":-59.503555,"twenty":-17.432693,"median":-10.466674,"eighty":50.91656,"marketCap":539459231},{"date":"2025-04-04","current":-51.945222,"twenty":-17.597383,"median":-10.466674,"eighty":50.91656,"marketCap":470935381},{"date":"2025-04-11","current":-52.028971,"twenty":-17.824437,"median":-10.469782,"eighty":50.897554,"marketCap":471694648},{"date":"2025-04-17","current":-51.840536,"twenty":-17.983584,"median":-10.469782,"eighty":50.897554,"marketCap":469986297},{"date":"2025-04-25","current":-672.380151,"twenty":-18.370738,"median":-10.466674,"eighty":50.91656,"marketCap":600435475},{"date":"2025-05-02","current":-637.716941,"twenty":-18.602219,"median":-10.466674,"eighty":50.91656,"marketCap":569481228},{"date":"2025-05-09","current":-907.917738,"twenty":-18.72,"median":-10.466674,"eighty":50.91656,"marketCap":810770540},{"date":"2025-05-16","current":-909.423131,"twenty":-19.045539,"median":-10.466674,"eighty":50.91656,"marketCap":812114856},{"date":"2025-05-23","current":-904.255955,"twenty":-19.740296,"median":-10.466674,"eighty":50.91656,"marketCap":807500568},{"date":"2025-05-30","current":-910.714926,"twenty":-20.231658,"median":-10.466674,"eighty":50.91656,"marketCap":813268429},{"date":"2025-06-06","current":-913.298514,"twenty":-20.609004,"median":-10.466674,"eighty":50.91656,"marketCap":815575573},{"date":"2025-06-13","current":-920.634614,"twenty":-20.858771,"median":-10.466674,"eighty":50.91656,"marketCap":822126710},{"date":"2025-06-20","current":-947.024985,"twenty":-21.33098,"median":-10.463566,"eighty":50.935566,"marketCap":845693312}],"updateTime":1750629259848}}}