US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diamondback

137.92

-2.9800-2.11%

Post-market: 136.50-1.4290-1.04%19:53 EDT

Volume:1.72M

Turnover:237.25M

Market Cap:40.30B

PE:8.42

High:141.21

Open:140.29

Low:135.99

Close:140.90

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FANG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback","latestPrice":137.92,"timestamp":1751918400000,"preClose":140.9,"halted":0,"volume":1717625,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.929,"latestTime":"19:53 EDT","volume":32078,"amount":4422409.4777,"timestamp":1751932382087},"delay":0,"floatShares":188253662,"shares":292167960,"eps":16.373093,"marketStatus":"Closed","change":-2.98,"latestTime":"07-07 16:00:00 EDT","open":140.29,"high":141.205,"low":135.99,"amount":237246042.78375,"amplitude":0.037012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.373093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":140.9,"dividendRate":0.037993,"preHourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.9,"latestTime":"09:18 EDT","volume":1553,"amount":217599.12302,"timestamp":1751894331643},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.929,"latestTime":"19:53 EDT","volume":32078,"amount":4422409.4777,"timestamp":1751932382087},"volumeRatio":0.83921,"impliedVol":0.3794,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":188253662,"roa":"7.13%","roe":"14.67%","lyrEps":15.533025,"volumeRatio":0.83921,"shares":292167960,"dividePrice":5.24,"high":141.205,"amplitude":0.037012,"preClose":140.9,"low":135.99,"week52Low":114,"pbRate":"1.05","psRate":"3.28","week52High":214.5,"institutionHeld":0,"latestPrice":137.92,"eps":16.373093,"divideRate":0.037993,"volume":1717625,"delay":0,"ttmEps":16.373093,"open":140.29,"prevYearClose":163.83,"prevWeekClose":140.9,"prevMonthClose":137.4,"prevQuarterClose":137.4,"fiveDayClose":139.77,"twentyDayClose":137.45,"sixtyDayClose":119.25,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FANG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16020032","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143823000299-FANG","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"FANG","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000101143823000299/0001011438-23-000299-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000101143823000299/form_sc13d-verde.htm","primary":true,"translateUrl":"","linkName":"form_sc13d-verde.htm","type":"SC 13D","id":"NTFILE6Berm2W6vtfwDfpq","market":"us","size":102542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990571","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983823000022-FANG","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FANG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/0001539838-23-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/fang-20221231.htm","primary":true,"translateUrl":"","linkName":"fang-20221231.htm","type":"10-K","id":"NTFILEDADKdDswSbtRu4Uu","market":"us","size":4212675},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex106.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex106.htm","type":"EX-10.6","id":"NTFILE2hBM11LwXMjRDykn","market":"us","size":50055},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex107.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex107.htm","type":"EX-10.7","id":"NTFILE7Y6JjBmTo2EK6PJp","market":"us","size":73028},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex108.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex108.htm","type":"EX-10.8","id":"NTFILECu29WLADumVrbCCZ","market":"us","size":50369},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex109.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex109.htm","type":"EX-10.9","id":"NTFILEEUoKGvGksRkborT2","market":"us","size":75572},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex211.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex211.htm","type":"EX-21.1","id":"NTFILE9dHSrgwNNdsfkMkB","market":"us","size":5963},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex231.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex231.htm","type":"EX-23.1","id":"NTFILE2nyQREFgQLbiYn4e","market":"us","size":2463},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex232.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex232.htm","type":"EX-23.2","id":"NTFILE5NZwAKRJEyJGteMV","market":"us","size":4645},{"description":"EX-23.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex233.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex233.htm","type":"EX-23.3","id":"NTFILEBiAKKuruNh1qme9K","market":"us","size":4690},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex311.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex311.htm","type":"EX-31.1","id":"NTFILE2hiQDfTop2PU2Yzu","market":"us","size":9523},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex312.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex312.htm","type":"EX-31.2","id":"NTFILE8pWJqFNBbKXTt1Cu","market":"us","size":9544},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex321.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex321.htm","type":"EX-32.1","id":"NTFILE7FmG9oTEdwXV9ooL","market":"us","size":4669},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex322.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex322.htm","type":"EX-32.2","id":"NTFILEGZ71gSV7XnzghanZ","market":"us","size":4736},{"description":"EX-99.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex991.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex991.htm","type":"EX-99.1","id":"NTFILERotveq6wt6jhRFRE","market":"us","size":136440},{"description":"EX-99.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/diamondback202210-kxex992.htm","primary":false,"translateUrl":"","linkName":"diamondback202210-kxex992.htm","type":"EX-99.2","id":"NTFILEGyuZB4w3YUPbazCS","market":"us","size":136799},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILECDHrUMSJn4Ckgxfh","market":"us","size":80521},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILE5ZsSf9m6vwMjS4KS","market":"us","size":95013},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEkqfSwMdKNjjMY17","market":"us","size":95013},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000022/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEC1KSsCxfbTPJcLsj","market":"us","size":80521}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982428","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983823000018-FANG","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000018/0001539838-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000018/diamondbackex991-2x21x23.htm","primary":true,"translateUrl":"","linkName":"diamondbackex991-2x21x23.htm","type":"EX-99.1","id":"NTFILEDaW1SDTNbSvi3cY3","market":"us","size":605306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000018/fang-20230221.htm","primary":false,"translateUrl":"","linkName":"fang-20230221.htm","type":"8-K","id":"NTFILE9nit9EH8ugFwFE9t","market":"us","size":39494},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983823000018/dblogoa.jpg","primary":false,"translateUrl":"","linkName":"dblogoa.jpg","type":"GRAPHIC","id":"NTFILE97PVwNNjo8Ad27bh","market":"us","size":290479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015779-FANG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FANG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465923015779/0001104659-23-015779-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015779/tv0731-diamondbackenergyinc.htm","primary":true,"translateUrl":"","linkName":"tv0731-diamondbackenergyinc.htm","type":"SC 13G/A","id":"NTFILE3Zh6Gh7RGmHp9p4Q","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932457","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030200-FANG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FANG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000119312523030200/0001193125-23-030200-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312523030200/d375935dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d375935dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFpR2GsRcT3RxJCrN","market":"us","size":292164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752590","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922126629-FANG","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922126629/0001104659-22-126629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922126629/tm2232530d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2232530d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7PUk12Gudqy8b989","market":"us","size":575894},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922126629/tm2232530d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2232530d1_8k.htm","type":"8-K","id":"NTFILEAwoqpQVLiSdg5ais","market":"us","size":39441},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922126629/tm2232530d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2232530d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE8x5VbEvgPMRdn5uF","market":"us","size":255618},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922126629/tm2232530d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2232530d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECqGwKpQYB3LykEgw","market":"us","size":14282},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922126629/tm2232530d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2232530d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILECsvN6ZsQMeVXMo7E","market":"us","size":10856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723738","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000177-FANG","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000177/0001539838-22-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000177/diamondbackex11-12x5x22.htm","primary":true,"translateUrl":"","linkName":"diamondbackex11-12x5x22.htm","type":"EX-1.1","id":"NTFILEERnXyJiweQk8wtkK","market":"us","size":270911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000177/fang-20221129.htm","primary":false,"translateUrl":"","linkName":"fang-20221129.htm","type":"8-K","id":"NTFILE45wEHeutLWPrjJfL","market":"us","size":50440},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000177/diamondbackex991-12x5x22.htm","primary":false,"translateUrl":"","linkName":"diamondbackex991-12x5x22.htm","type":"EX-99.1","id":"NTFILE3XcEUJm9rmL61rX5","market":"us","size":10607},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000177/dblogoa.jpg","primary":false,"translateUrl":"","linkName":"dblogoa.jpg","type":"GRAPHIC","id":"NTFILEf6kBUdqnqvyy5KQ8","market":"us","size":290479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723741","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922122895-FANG","pdf_url":"","pub_time":1669651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FANG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922122895/0001104659-22-122895-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922122895/tm2230948d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2230948d4_fwp.htm","type":"FWP","id":"NTFILEBAuTQXcrUkU6UakX","market":"us","size":15852}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-11-29 00:00","pubTimestamp":1669651200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15689994","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000173-FANG","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000173/0001539838-22-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000173/diamondbackex991-11x21x22.htm","primary":true,"translateUrl":"","linkName":"diamondbackex991-11x21x22.htm","type":"EX-99.1","id":"NTFILE7xudXWgUrzP44E2z","market":"us","size":20003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000173/fang-20221116.htm","primary":false,"translateUrl":"","linkName":"fang-20221116.htm","type":"8-K","id":"NTFILEALYkmTr4FHBjfUBL","market":"us","size":40446},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000173/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEg3xa6B3btp3wciV1","market":"us","size":46243},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000173/image_14a.jpg","primary":false,"translateUrl":"","linkName":"image_14a.jpg","type":"GRAPHIC","id":"NTFILE6VxJwiW1Wr4EqoUQ","market":"us","size":5021},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000173/image_15a.jpg","primary":false,"translateUrl":"","linkName":"image_15a.jpg","type":"GRAPHIC","id":"NTFILEGdZgy77m3aJEnFkA","market":"us","size":1468329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642024","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000167-FANG","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FANG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000167/0001539838-22-000167-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000167/fang-20220930.htm","primary":true,"translateUrl":"","linkName":"fang-20220930.htm","type":"10-Q","id":"NTFILEES6cC1vDAr7VH2TE","market":"us","size":2777324},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000167/q32022diamondback10-qxex311.htm","primary":false,"translateUrl":"","linkName":"q32022diamondback10-qxex311.htm","type":"EX-31.1","id":"NTFILE69WEaW7P6WKDMk3b","market":"us","size":9265},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000167/q32022diamondback10-qxex312.htm","primary":false,"translateUrl":"","linkName":"q32022diamondback10-qxex312.htm","type":"EX-31.2","id":"NTFILEG1vvhGv5xv9hANVH","market":"us","size":9262},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000167/q32022diamondback10-qxex321.htm","primary":false,"translateUrl":"","linkName":"q32022diamondback10-qxex321.htm","type":"EX-32.1","id":"NTFILECtE7m8f94ANQbChx","market":"us","size":4751},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000167/q32022diamondback10-qxex322.htm","primary":false,"translateUrl":"","linkName":"q32022diamondback10-qxex322.htm","type":"EX-32.2","id":"NTFILE67bsiJAnxo8y86nQ","market":"us","size":4731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642025","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000163-FANG","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000163/0001539838-22-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000163/diamondbackex991-11x7x22.htm","primary":true,"translateUrl":"","linkName":"diamondbackex991-11x7x22.htm","type":"EX-99.1","id":"NTFILEBNPxBVXWnwnvJiam","market":"us","size":556451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000163/fang-20221107.htm","primary":false,"translateUrl":"","linkName":"fang-20221107.htm","type":"8-K","id":"NTFILEEewFydMzoUYpMgg6","market":"us","size":42124},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000163/dblogo.jpg","primary":false,"translateUrl":"","linkName":"dblogo.jpg","type":"GRAPHIC","id":"NTFILEArpV8GJzcVDiBGLQ","market":"us","size":290479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922112432-FANG","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922112432/0001104659-22-112432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922112432/tm2229096d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2229096d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEBUjuD7hrAwy5VpK8","market":"us","size":251608},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922112432/tm2229096d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229096d1_8k.htm","type":"8-K","id":"NTFILEFC8AVtZMvXBeBhvT","market":"us","size":35093},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922112432/tm2229096d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2229096d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8az4BzCR1g5BDbK3","market":"us","size":15335},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922112432/tm2229096d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229096d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE86KcxB1wGjHenAJR","market":"us","size":4774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549117","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000160-FANG","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000160/0001539838-22-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000160/diamondbackex11-10x20x22.htm","primary":true,"translateUrl":"","linkName":"diamondbackex11-10x20x22.htm","type":"EX-1.1","id":"NTFILEUZJvqq75VFDE6LXt","market":"us","size":261606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000160/fang-20221017.htm","primary":false,"translateUrl":"","linkName":"fang-20221017.htm","type":"8-K","id":"NTFILEFChqDiiPgnWu5kJY","market":"us","size":52734},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000160/diamondbackex991-10x20x22.htm","primary":false,"translateUrl":"","linkName":"diamondbackex991-10x20x22.htm","type":"EX-99.1","id":"NTFILE5AhF3pWbtycTWVH8","market":"us","size":11263},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000160/dblogo.jpg","primary":false,"translateUrl":"","linkName":"dblogo.jpg","type":"GRAPHIC","id":"NTFILEFb4b82yArE4UVGWq","market":"us","size":290479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922109406-FANG","pdf_url":"","pub_time":1665936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FANG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922109406/0001104659-22-109406-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000110465922109406/tm2228031d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2228031d3_fwp.htm","type":"FWP","id":"NTFILER2v3bVt5AWRiW2iV","market":"us","size":13291}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-17 00:00","pubTimestamp":1665936000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15531157","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000157-FANG","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000157/0001539838-22-000157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000157/diamondbackex991-10x12x22.htm","primary":true,"translateUrl":"","linkName":"diamondbackex991-10x12x22.htm","type":"EX-99.1","id":"NTFILEEoDUW9hbPa2PHHkP","market":"us","size":20262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000157/fang-20221011.htm","primary":false,"translateUrl":"","linkName":"fang-20221011.htm","type":"8-K","id":"NTFILEH57eZBSw9smTFNRH","market":"us","size":40203},{"description":"DIAMONDBACK LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000157/diamondback2021.jpg","primary":false,"translateUrl":"","linkName":"diamondback2021.jpg","type":"GRAPHIC","id":"NTFILE142pJu49ZWfrJuam","market":"us","size":290479},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000157/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4Wzn1nto9ApQZ9QY","market":"us","size":1202270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15508428","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000151-FANG","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000151/0001539838-22-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000151/diamondbackex31-10x3x22.htm","primary":true,"translateUrl":"","linkName":"diamondbackex31-10x3x22.htm","type":"EX-3.1","id":"NTFILE6VkV1kR5VbCQFHEv","market":"us","size":262747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000151/fang-20220928.htm","primary":false,"translateUrl":"","linkName":"fang-20220928.htm","type":"8-K","id":"NTFILE3fN8nfhjB4zSC3Ss","market":"us","size":41789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266589","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000133-FANG","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FANG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000133/0001539838-22-000133-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000133/fang-20220630.htm","primary":true,"translateUrl":"","linkName":"fang-20220630.htm","type":"10-Q","id":"NTFILEFdr69xCaWhHMiBcd","market":"us","size":2780315},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000133/q22022diamondback10-qxex311.htm","primary":false,"translateUrl":"","linkName":"q22022diamondback10-qxex311.htm","type":"EX-31.1","id":"NTFILEHejazGTRN7Ximxcn","market":"us","size":9263},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000133/q22022diamondback10-qxex312.htm","primary":false,"translateUrl":"","linkName":"q22022diamondback10-qxex312.htm","type":"EX-31.2","id":"NTFILE4p9FZCSj3kFPYkYN","market":"us","size":9260},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000133/q22022diamondback10-qxex321.htm","primary":false,"translateUrl":"","linkName":"q22022diamondback10-qxex321.htm","type":"EX-32.1","id":"NTFILEARffYTXBwD4YytaR","market":"us","size":4749},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000133/q22022diamondback10-qxex322.htm","primary":false,"translateUrl":"","linkName":"q22022diamondback10-qxex322.htm","type":"EX-32.2","id":"NTFILEFL16LzShTUzGf5ZV","market":"us","size":4729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266591","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000127-FANG","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FANG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000127/0001539838-22-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000127/diamondbackex991-8x1x22.htm","primary":true,"translateUrl":"","linkName":"diamondbackex991-8x1x22.htm","type":"EX-99.1","id":"NTFILEJ9rJfZeYLWKksEMt","market":"us","size":568174},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000127/fang-20220801.htm","primary":false,"translateUrl":"","linkName":"fang-20220801.htm","type":"8-K","id":"NTFILE2TYNLJ8oMaCYa1aa","market":"us","size":39525},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000127/dblogo.jpg","primary":false,"translateUrl":"","linkName":"dblogo.jpg","type":"GRAPHIC","id":"NTFILEF33Ybu3FYEVxnqXj","market":"us","size":290479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266590","market":"us","labels":[],"media":"sec.gov","original_id":"AN153983822000129-FANG","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FANG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/0001539838-22-000129-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback.htm","primary":true,"translateUrl":"","linkName":"diamondback.htm","type":"425","id":"NTFILEFW9BtV4ZxUKH8vMA","market":"us","size":65202},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback001.jpg","primary":false,"translateUrl":"","linkName":"diamondback001.jpg","type":"GRAPHIC","id":"NTFILEDLyKou1rJeffmz87","market":"us","size":247210},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback002.jpg","primary":false,"translateUrl":"","linkName":"diamondback002.jpg","type":"GRAPHIC","id":"NTFILE8oYHax99xZRepUdp","market":"us","size":248132},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback003.jpg","primary":false,"translateUrl":"","linkName":"diamondback003.jpg","type":"GRAPHIC","id":"NTFILE86FZAQp19BEGj6jU","market":"us","size":235310},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback004.jpg","primary":false,"translateUrl":"","linkName":"diamondback004.jpg","type":"GRAPHIC","id":"NTFILEC6DCatCSbTgZpcE5","market":"us","size":116243},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback005.jpg","primary":false,"translateUrl":"","linkName":"diamondback005.jpg","type":"GRAPHIC","id":"NTFILE7XhmQFBeV1gcCti6","market":"us","size":186690},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback006.jpg","primary":false,"translateUrl":"","linkName":"diamondback006.jpg","type":"GRAPHIC","id":"NTFILE6Bz3GZTKnSFHk5AC","market":"us","size":326188},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback007.jpg","primary":false,"translateUrl":"","linkName":"diamondback007.jpg","type":"GRAPHIC","id":"NTFILE5S3k3vjaS6EV3z8H","market":"us","size":342931},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback008.jpg","primary":false,"translateUrl":"","linkName":"diamondback008.jpg","type":"GRAPHIC","id":"NTFILEARPJv7VzaYdYqZox","market":"us","size":41848},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback009.jpg","primary":false,"translateUrl":"","linkName":"diamondback009.jpg","type":"GRAPHIC","id":"NTFILE4RD1iwe2ga6qoEe1","market":"us","size":224801},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback010.jpg","primary":false,"translateUrl":"","linkName":"diamondback010.jpg","type":"GRAPHIC","id":"NTFILE2WKkXppALzWwMkTZ","market":"us","size":180165},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback011.jpg","primary":false,"translateUrl":"","linkName":"diamondback011.jpg","type":"GRAPHIC","id":"NTFILEHSLYJvDpetFSAxMZ","market":"us","size":215470},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback012.jpg","primary":false,"translateUrl":"","linkName":"diamondback012.jpg","type":"GRAPHIC","id":"NTFILE9EXWYFKFNXWxzfdh","market":"us","size":170075},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback013.jpg","primary":false,"translateUrl":"","linkName":"diamondback013.jpg","type":"GRAPHIC","id":"NTFILEHvBAzC3T643h4KCw","market":"us","size":201131},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback014.jpg","primary":false,"translateUrl":"","linkName":"diamondback014.jpg","type":"GRAPHIC","id":"NTFILEBY5h1N7iLnLxZxHB","market":"us","size":134292},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback015.jpg","primary":false,"translateUrl":"","linkName":"diamondback015.jpg","type":"GRAPHIC","id":"NTFILE5dPm26hw4PozoSGz","market":"us","size":236763},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback016.jpg","primary":false,"translateUrl":"","linkName":"diamondback016.jpg","type":"GRAPHIC","id":"NTFILE2gB8Hc6LSPdsMpZK","market":"us","size":187721},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback017.jpg","primary":false,"translateUrl":"","linkName":"diamondback017.jpg","type":"GRAPHIC","id":"NTFILED1LbYpXkjWaTAREv","market":"us","size":126708},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback018.jpg","primary":false,"translateUrl":"","linkName":"diamondback018.jpg","type":"GRAPHIC","id":"NTFILEFxkAmYchgPxVqBhx","market":"us","size":110924},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000153983822000129/diamondback019.jpg","primary":false,"translateUrl":"","linkName":"diamondback019.jpg","type":"GRAPHIC","id":"NTFILEFkUbvby8VSRcZZ2h","market":"us","size":198286}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366209","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522201731-FANG","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FANG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539838/000119312522201731/0001193125-22-201731-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539838/000119312522201731/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB9kw3RHuPnttQ2u1","market":"us","size":6146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":297,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.72,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-15","symbol":"FANG","amount":1,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"FANG","fiscalQuarterEnding":"2025/03","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":4.54},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.6452,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6452,"analysts":31,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-07-03","current":10.356344,"percent":0.691619,"low":-161.122461,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"high":55.695768,"avg":5.970186,"sd":23.52502,"marketCap":41166465564},"quantilePoints":[{"date":"2020-07-10","current":-146.280256,"twenty":-28.372463,"median":20.583637,"eighty":36.485357,"marketCap":6143770767},{"date":"2020-07-17","current":-146.618433,"twenty":-28.555321,"median":20.447623,"eighty":36.269453,"marketCap":6157974193},{"date":"2020-07-24","current":-153.043792,"twenty":-28.770923,"median":20.337829,"eighty":36.013427,"marketCap":6427839285},{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-09","current":10.009417,"twenty":-2.454663,"median":7.835693,"eighty":11.536314,"marketCap":39787432792},{"date":"2025-05-16","current":10.43352,"twenty":-2.393897,"median":7.918908,"eighty":11.536314,"marketCap":41473241922},{"date":"2025-05-23","current":10.017502,"twenty":-2.354983,"median":8.002111,"eighty":11.536314,"marketCap":39819571268},{"date":"2025-05-30","current":10.129224,"twenty":-2.308971,"median":8.044706,"eighty":11.536314,"marketCap":40263666567},{"date":"2025-06-06","current":10.102764,"twenty":-2.271644,"median":8.175889,"eighty":11.536314,"marketCap":40158486102},{"date":"2025-06-13","current":10.97596,"twenty":-2.245346,"median":8.226437,"eighty":11.536314,"marketCap":43629441466},{"date":"2025-06-20","current":10.935534,"twenty":-2.211465,"median":8.277517,"eighty":11.536314,"marketCap":43468749088},{"date":"2025-06-27","current":10.354138,"twenty":-2.160266,"median":8.330049,"eighty":11.536314,"marketCap":41157700525},{"date":"2025-07-03","current":10.356344,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"marketCap":41166465564}],"updateTime":1751915859603}}}