US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First American

60.61

-0.3300-0.54%

Volume:199.03K

Turnover:12.14M

Market Cap:6.25B

PE:39.89

High:61.69

Open:60.86

Low:60.51

Close:60.94

Loading ...

Overview Company News Filings

CINF Stock Rises 47.1% YTD: A Signal for Investors to Hold Tight?

Barclays Keeps Their Hold Rating on First American Financial (FAF)

Should You Buy, Sell or Hold RenaissanceRe Stock at a 1.34X P/B?

Are Investors Undervaluing First American Financial (FAF) Right Now?

Keefe, Bruyette & Woods Downgrades First American Financial to Market Perform From Outperform, Price Target is $80

MT Newswires Live

First American Financial (FAF) Receives a New Rating from a Top Analyst

First American downgraded to Market Perform from Outperform at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals

Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks

BRIEF-First American Chief Innovation Officer Paul Hurst Named An Inman Best Of Proptech Award Winner For Second Straight Year

BRIEF-First American Data & Analytics President Robert Karraa Named A 2024 Inman Best Of Proptech Award Winner

First American Chief Innovation Officer Paul Hurst Named an Inman Best of Proptech Award Winner for Second Straight Year

THOMSON REUTERS

First American Data & Analytics President Robert Karraa Named a 2024 Inman Best of Proptech Award Winner

THOMSON REUTERS

First American Chief Innovation Officer Paul Hurst Named an Inman Best of Proptech Award Winner for Second Straight Year

Annexon to Present Phase 2 ARCHER Data on Protection of Vision and Photoreceptors with ANX007 in Geographic Atrophy at the Floretina-ICOOR 2024 Meeting

Those who invested in First American Financial (NYSE:FAF) a year ago are up 16%

Simply Wall St.

Top Analyst Reports for Toyota Motor, RTX & Micron

First American Financial Corporation's (NYSE:FAF) P/E Still Appears To Be Reasonable

Simply Wall St.

Scotia Global Asset Management announces fee reductions and year-end distribution estimates

First American Financial Corporation to Participate in the KBW Virtual Title Insurance Day Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","market":"US","secType":"STK","nameCN":"First American","latestPrice":60.61,"timestamp":1745859218585,"preClose":60.94,"halted":0,"volume":199026,"delay":0,"floatShares":99223726,"shares":103088162,"eps":1.519616,"marketStatus":"Trading","change":-0.33,"latestTime":"04-28 12:53:47 EDT","open":60.86,"high":61.69,"low":60.51,"amount":12137241.567096,"amplitude":0.019363,"askPrice":60.64,"askSize":1,"bidPrice":60.58,"bidSize":252,"shortable":3,"etf":0,"ttmEps":1.519616,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1274673600000,"exchange":"NYSE","adjPreClose":60.94,"dividendRate":0.035473,"preHourTrading":{"tag":"盘前","latestPrice":60.94,"preClose":60.94,"latestTime":"06:12 EDT","volume":7,"amount":427.779989,"timestamp":1745835169129},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"16:05 EDT","volume":10829,"amount":659919.26,"timestamp":1745611514805},"volumeRatio":0.362823,"impliedVol":0.5033,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","floatShares":99223726,"roa":"1.47%","roe":"3.26%","lyrEps":1.26179,"volumeRatio":0.362823,"shares":103088162,"dividePrice":2.15,"high":61.69,"amplitude":0.019363,"preClose":60.94,"low":60.51,"week52Low":51.85,"pbRate":"1.24","psRate":"0.99","week52High":70.92,"institutionHeld":0,"latestPrice":60.61,"committee":0.992095,"eps":1.519616,"divideRate":0.035473,"volume":199026,"delay":0,"ttmEps":1.519616,"open":60.86,"prevYearClose":62.44,"prevWeekClose":60.94,"prevMonthClose":65.63,"prevQuarterClose":65.63,"fiveDayClose":57.02,"twentyDayClose":65.7,"sixtyDayClose":63.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAF\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492619370","title":"CINF Stock Rises 47.1% YTD: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619370?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:01","pubTimestamp":1734361260,"startTime":"0","endTime":"0","summary":"Shares of Cincinnati Financial Corporation CINF have rallied 47.1% year to date , outperforming the industry’s 28.2% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 27.7% and 21.3%, respectively, YTD. With a market capitalization of $23.79 billion, the average volume of shares traded in the last three months was 0.5 million.This Zacks Rank #3  property and casualty insurance's bottom line outpaced estimates in three of the trailing four quarters while missed in one, the average surprise being 12.54%.The rally was driven by a higher level of insured exposure, rate increases, agent-focused business models, consistent cash flow and effective capital deployment.CINF Trading Above 50-Day and 200-Day Moving Average. In terms of capital management, Cincinnati Financial has returned capital to its shareholders through share buybacks, regular cash dividends as well as special dividends. The board of directors had increased the annual cash div","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinf-stock-rises-47-1-150100030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1571399168.USD","ALL","BK4533","BK4588","LU1699723380.USD","FAF","LU0985320562.USD","ROOT","ISBC","LU2355687059.USD","BK4211","BK4585","BK4505","CINF","BK4107"],"gpt_icon":0},{"id":"2491125661","title":"Barclays Keeps Their Hold Rating on First American Financial (FAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491125661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491125661?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:26","pubTimestamp":1734348417,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on First American Financial (FAF – Research Report) today and set a price target of $72.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-first-american-financial-faf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-first-american-financial-faf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAF"],"gpt_icon":0},{"id":"2490406896","title":"Should You Buy, Sell or Hold RenaissanceRe Stock at a 1.34X P/B?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490406896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490406896?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:09","pubTimestamp":1733936940,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings Ltd.RNR is currently trading at a discount compared to the industry average. The stock is currently trading at 1.34X, trailing 12-month tangible book value, which compares to 1.57X for the industry, indicating undervaluation. The company has a Value Score of B.In the past three months, RNR has delivered 5.9% growth, outperforming the industry’s 2.8% growth. The company’s price performance also outperformed its peers, such as First American Financial CorporationFAF and Reinsurance Group of America, Incorporated RGA, which gained 1.3% and lost 0.8%, respectively. However, it underperformed the S&P 500’s 8.5% rise.Reflecting the positive sentiment around RenaissanceRe, the Zacks Consensus Estimate for earnings per share has seen upward revisions. The consensus estimate for 2024 adjusted earnings for RNR is currently pegged at $41.94 per share, which indicates 11.7% year-over-year growth. The company beat earnings estimates in each of the past four quarters, with an ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-renaissancere-stock-170900674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU2244417387.USD","RGA","BK4019","FAF","LU0187121727.USD","RNR","BK4107"],"gpt_icon":0},{"id":"2490862977","title":"Are Investors Undervaluing First American Financial (FAF) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862977?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928016,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is First American Financial . FAF is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 12.90. This compares to its industry's average Forward P/E of 28.43. Over the past year, FAF's Forward P/E has been as high as 15.31 and as low as 11.35, with a median of 12.56.Fidelity National Financial, Inc.  : Free Stock Analys","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-first-american-financial-144016817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4107","FNF","ISBC","FAF"],"gpt_icon":0},{"id":"2490092199","title":"Keefe, Bruyette & Woods Downgrades First American Financial to Market Perform From Outperform, Price Target is $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092199?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:28","pubTimestamp":1733833698,"startTime":"0","endTime":"0","summary":"First American Financial (FAF) has an average rating of overweight and mean price target of $76.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAF"],"gpt_icon":0},{"id":"2490280060","title":"First American Financial (FAF) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2490280060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490280060?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:16","pubTimestamp":1733825813,"startTime":"0","endTime":"0","summary":"First American Financial (FAF – Research Report) received a Hold rating and price target from KBW analyst Bose George yesterday. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-receives-a-new-rating-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-receives-a-new-rating-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAF"],"gpt_icon":0},{"id":"2490706794","title":"First American downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706794?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:55","pubTimestamp":1733824506,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Bose George downgraded First American (FAF) to Market Perform from Outperform with an unchanged price target of $80. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-american-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-american-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAF"],"gpt_icon":0},{"id":"2490068536","title":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068536?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:14","pubTimestamp":1733814841,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel PharmaceuticalsDec 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Jll, Mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1720051017.SGD","BK4532","LU1261432733.SGD","RIGL","RKT","BK4559","FAF","IE00BLSP4452.SGD","LU0719512351.SGD","IE00BFTCPJ56.SGD","LU1934455277.USD","LU1992135472.HKD","SG9999001440.SGD","VIRC","LU2361045086.USD","IE0002141913.USD","STC","VOYA","SLG","LU0225284248.USD","LU0082616367.USD","MRK","MTG","PFSI","LU0868494617.USD","UWMC","BMY","JLL","MDB","LU1934455863.HKD","LU1074936037.SGD","BK4194","MFA","IE00BJT1NW94.SGD","SG9999014567.USD","LU1718418525.SGD","LU0237698245.USD","FNF","ACT","LU0965509101.SGD","LU2324357040.USD","NMIH","SF","LU0106261372.USD","LU0965509283.SGD","LU2023250504.SGD","LU0266013472.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2490885772","title":"Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885772?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:10","pubTimestamp":1733753403,"startTime":"0","endTime":"0","summary":"Here's an eye-opening statistic: older Americans are more afraid of running out of money than of death itself.And unfortunately, even retirees who have built a nest egg have good reason to be concerned - with the traditional approaches to retirement planning, income may no longer cover expenses. That means retirees are dipping into principal to make ends meet, setting up a race against time between dwindling investment balances and longer lifespans.Retirement investing approaches of the past don't work today.Years ago, investors at or close to retirement could put money into fixed-income assets and depend on appealing yields to generate consistent, solid pay streams to fund a comfortable retirement. 10-year Treasury bond rates in the late 1990s floated around 6.50%, but unfortunately, those days of being able to exclusively rely on Treasury yields to fund retirement income are over.While this yield reduction may not seem drastic, it adds up: for a $1 million investment in 10-year Treas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/improve-retirement-income-3-top-141003727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","SPY","BK4160","BK4581","US10Y.BOND","IVV","ESmain","BK4107","US7Y.BOND","US30Y.BOND","BK4585","BK4588","US3Y.BOND","UPRO","OEX","US5Y.BOND","BK4534","SH","OEF","BK4504","BK4223","SDS","AAT","US6M.BOND","CDP",".SPX","BK4550","FAF","US2Y.BOND","BK4559","US12M.BOND","SPXU","VOO"],"gpt_icon":0},{"id":"2489452526","title":"BRIEF-First American Chief Innovation Officer Paul Hurst Named An Inman Best Of Proptech Award Winner For Second Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452526?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:21","pubTimestamp":1733408495,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - First American Financial Corp   :   * FIRST AMERICAN CHIEF INNOVATION OFFICER PAUL HURST NAMED AN INMAN BEST OF PROPTECH AWARD WINNER FOR SECOND STRAIGHT YEARSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","FAF"],"gpt_icon":0},{"id":"2489523452","title":"BRIEF-First American Data & Analytics President Robert Karraa Named A 2024 Inman Best Of Proptech Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2489523452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489523452?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:21","pubTimestamp":1733408484,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - First American Financial Corp   :   * FIRST AMERICAN DATA & ANALYTICS PRESIDENT ROBERT KARRAA NAMED A 2024 INMAN BEST OF PROPTECH AWARD WINNERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEST","FAF","BK4107","BK4558","BK4131","BK4502"],"gpt_icon":0},{"id":"2489548084","title":"First American Chief Innovation Officer Paul Hurst Named an Inman Best of Proptech Award Winner for Second Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489548084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489548084?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA4V35PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2489548044","title":"First American Data & Analytics President Robert Karraa Named a 2024 Inman Best of Proptech Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2489548044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489548044?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUABX8TND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","FAF"],"gpt_icon":0},{"id":"2489928454","title":"First American Chief Innovation Officer Paul Hurst Named an Inman Best of Proptech Award Winner for Second Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489928454","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489928454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., December 05, 2024----First American Financial Corporation , a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, announced today that Chief Innovation Officer Paul Hurst was named a 2024 Inman Best of Proptech award winner in the venture capital category, marking the second straight year he has earned the recognition. Selected by Inman’s editorial team, the Inman Best of Proptech awards celebrate those who are at the forefront of proptech innovation and redefining the real estate industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cQynSj.GPp3OwxxxWW9n3w--~B/aD0xMDUwO3c9Mjg1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/2a56c2ebf7f4322f195d8955909b9976","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cQynSj.GPp3OwxxxWW9n3w--~B/aD0xMDUwO3c9Mjg1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/2a56c2ebf7f4322f195d8955909b9976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-american-chief-innovation-officer-140000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2489455757","title":"Annexon to Present Phase 2 ARCHER Data on Protection of Vision and Photoreceptors with ANX007 in Geographic Atrophy at the Floretina-ICOOR 2024 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455757","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455757?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"Only Programthat has Demonstrated Significant Vision Protection in Standard and Low Light Conditions and Significant Preservation of Photoreceptors in the Fovea Region Critical for Visual Acuity. Pivotal Phase 3 ARCHER II in GA Actively Enrolling with Data Expected Second Half 2026. BRISBANE, Calif., Dec. 05, 2024  -- Annexon, Inc. , a biopharmaceutical company advancing a late-stage clinical platform of novel therapies for people living with devastating classical complement-mediated neuroinflammatory diseases of the body, brain, and eye, today announced the company will present analyses of ANX007 from the completed Phase 2 ARCHER trial in geographic atrophy  at the Floretina-ICOOR 2024 meeting being held December 5-8 in Florence, Italy. ANX007 is a first-in-kind, non-pegylated antigen-binding fragment  designed to block C1q locally in the eye with an intravitreal formulation.“Unlocking Structure/Function Relationships in GA: Central Subdomain Preservation and Visual Acuity Protection ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ItXEwlOMql1SXE_Pu_CXhQ--~B/aD00Mjc7dz0xMjk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/de895f17115cacfacdd391d1d319d881","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ItXEwlOMql1SXE_Pu_CXhQ--~B/aD00Mjc7dz0xMjk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/de895f17115cacfacdd391d1d319d881"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annexon-present-phase-2-archer-130000087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","LU2360106780.USD","BK4512","LU0642271901.SGD","LU0081259029.USD","LU2054465674.USD","BK4141","BK4107","LU0823421333.USD","LU0719512351.SGD","BK4139","LU0889565833.HKD","LU1303367103.USD","LU0823434583.USD","IE00BMPRXR70.SGD","LU1064131342.USD","AMD","ANNX","BK4529","BK4573","BK4588","LU0823434740.USD","LU0056508442.USD","BK4566","IE0009356076.USD","LU0109392836.USD","BK4534","IE00B5949003.HKD","LU2098885051.SGD","LU1880398554.USD","GFS","LU1242518857.USD","FAF","LU1951198990.SGD","LU2264538146.SGD","LU1989764664.SGD","LU2458330169.SGD","LU1988902786.USD","BK4532","LU1923623000.USD","BK4554","IE00BMPRXN33.USD","LU0127658192.USD","LU1803068979.SGD","LU1242518931.SGD","LU1880398471.USD","LU2250418816.HKD","LU1316542783.SGD","LU0082616367.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2489430961","title":"Those who invested in First American Financial (NYSE:FAF) a year ago are up 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430961","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430961?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:23","pubTimestamp":1733397788,"startTime":"0","endTime":"0","summary":"We believe investing is smart because history shows that stock markets go higher in the long term. But not every stock you buy will perform as well as the overall market. Over the last year the First American Financial Corporation  share price is up 12%, but that's less than the broader market return. On the other hand, longer term shareholders have had a tougher run, with the stock falling 10% in three years.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Check out our latest analysis for First American Financial. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year, First American Financial actually saw its earnings per share drop 61%.If you like to buy stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-first-american-financial-112308488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FAF","BK4107"],"gpt_icon":0},{"id":"2488506659","title":"Top Analyst Reports for Toyota Motor, RTX & Micron","url":"https://stock-news.laohu8.com/highlight/detail?id=2488506659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488506659?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:53","pubTimestamp":1733176380,"startTime":"0","endTime":"0","summary":"Toyota’s shares have outperformed the Zacks Automotive – Foreignindustry over the past two years . The Zacks analyst believes that Toyota is taking strategic steps, including restoring production, optimizing inventory to manage incentives and reducing complexity to streamline operations and improve efficiency. It is also ramping up investment in electrification with solid-state batteries and an expanding lineup.However, high R&D expenses on advanced technologies and alternative fuels for the development of electric and autonomous vehicles are causing some pain in the near term.RTX’s shares have outperformed the Zacks Aerospace - Defense industry over the past year . The Zacks analyst believes that the company continues to receive ample orders for its wide range of combat-proven defense products from the Pentagon and its foreign allies. Improving commercial air traffic has also been bolstering the company.However, improved market conditions, strong sales executions, robust growth across","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LzMZuwUbXggoIF0s8sNy8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/49d99af140c116ba99c496e1d63a0d38","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LzMZuwUbXggoIF0s8sNy8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/49d99af140c116ba99c496e1d63a0d38"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-toyota-motor-215300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952410.USD","LU0056508442.USD","LU2211815571.USD","LU0354030511.USD","BK4512","LU2764263203.CNY","LU2326559502.SGD","BK4554","AMN","WWW","SGXZ23171101.USD","INSM","CDNS","BK4564","IE00BQXX3C00.GBP","LEN","LU1201861165.SGD","RTX","DECK","IE00B19Z3B42.SGD","LU0390134368.USD","LU0889565916.HKD","BCS","LU2023250843.SGD","ICE","FAF","03160","LU0154245673.USD","LU1435385759.SGD","BIIB","LU0320765992.SGD","LU0980610538.SGD","BK4575","LU2237957811.SGD","IPG","LU2360107325.USD","BK4567","LU0109394709.USD","LU1162221912.USD","BK4550","LU0154236417.USD","BK4207","LU1978683503.SGD","LU0719512351.SGD","BK4555","MU","LU1929549753.HKD","LBRT","TM"],"gpt_icon":1},{"id":"2487591921","title":"First American Financial Corporation's (NYSE:FAF) P/E Still Appears To Be Reasonable","url":"https://stock-news.laohu8.com/highlight/detail?id=2487591921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487591921?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:27","pubTimestamp":1732904869,"startTime":"0","endTime":"0","summary":"First American Financial Corporation's ( NYSE:FAF ) price-to-earnings (or \"P/E\") ratio of 78.4x might make it look like...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-faf/first-american-financial/news/first-american-financial-corporations-nysefaf-pe-still-appea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4107","FAF"],"gpt_icon":0},{"id":"2487323448","title":"Scotia Global Asset Management announces fee reductions and year-end distribution estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2487323448","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487323448?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:00","pubTimestamp":1732827600,"startTime":"0","endTime":"0","summary":"Scotia Global Asset Management also announced the estimated year-end reinvested distributions for the Scotia ETFs listed on the Cboe Canada exchange for the 2024 tax year.These distributions are typically reinvested in additional units of the respective Scotia ETF at year end, and do not include estimates of any monthly and/or quarterly cash distributions for the remainder of the year. The additional units will be immediately consolidated so that the number of units outstanding following the distribution will equal the number of units outstanding prior to the distribution.These are estimated amounts only and have been calculated based upon forward-looking information as of October 31, 2024, so the actual distributions may differ materially from these estimates. We expect to announce updated estimates of the year-end reinvested distribution amounts  on or about December 19, 2024. The record date for the 2024 final year-end distributions will be December 30, 2024, payable on January 7, 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QyYniem0NwoyVZ0gbVvAVA--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/2d78cf15bf4c3825e8ca499d2c848a54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QyYniem0NwoyVZ0gbVvAVA--~B/aD01Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/2d78cf15bf4c3825e8ca499d2c848a54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotia-global-asset-management-announces-210000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","US6M.BOND","US5Y.BOND","BK4585","US3Y.BOND","US10Y.BOND","BK4550","BNS","BK4207","US2Y.BOND","US7Y.BOND","US30Y.BOND","FAF","US12M.BOND","FDN","BK4588"],"gpt_icon":0},{"id":"2486878490","title":"First American Financial Corporation to Participate in the KBW Virtual Title Insurance Day Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878490","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878490?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716000,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., November 27, 2024----First American Financial Corporation , a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, today announced that Chief Executive Officer Ken DeGiorgio and Chief Financial Officer Mark Seaton will participate in a fireside chat at the KBW Virtual Title Insurance Day conference at 11 a.m. EST on Wednesday, Dec. 4, 2024.Investor Contact: Craig BarberioInvestor RelationsFirst American Financial Corporation 250-5214","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T9vELgsh2cLfuhPb2VfeCQ--~B/aD0xMDUwO3c9Mjg1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/a4ed9fe17c13938aeebd2f82114d8550","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T9vELgsh2cLfuhPb2VfeCQ--~B/aD0xMDUwO3c9Mjg1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/a4ed9fe17c13938aeebd2f82114d8550"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-american-financial-corporation-participate-140000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FAF","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-10","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"FAF","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-09","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"FAF","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAF","date":"2025-04-25","current":40.689275,"percent":0.900813,"low":4.78415,"twenty":6.792195,"median":9.527927,"eighty":27.638028,"high":78.185305,"avg":19.640503,"sd":17.243628,"marketCap":6453318941},"quantilePoints":[{"date":"2020-05-01","current":7.561354,"twenty":12.055631,"median":14.914593,"eighty":18.398662,"marketCap":4998349648},{"date":"2020-05-08","current":7.930488,"twenty":12.04895,"median":14.875878,"eighty":18.276226,"marketCap":5242361814},{"date":"2020-05-15","current":7.509102,"twenty":12.036073,"median":14.841417,"eighty":18.239884,"marketCap":4963809114},{"date":"2020-05-22","current":8.33839,"twenty":12.019427,"median":14.812663,"eighty":18.166272,"marketCap":5512000827},{"date":"2020-05-29","current":8.510315,"twenty":12.003954,"median":14.77664,"eighty":18.131077,"marketCap":5625650329},{"date":"2020-06-05","current":8.813713,"twenty":11.987845,"median":14.761327,"eighty":18.082465,"marketCap":5826208273},{"date":"2020-06-12","current":8.491774,"twenty":11.973088,"median":14.751625,"eighty":18.002669,"marketCap":5613394010},{"date":"2020-06-19","current":8.498517,"twenty":11.934239,"median":14.734312,"eighty":17.969858,"marketCap":5617850853},{"date":"2020-06-26","current":7.871494,"twenty":11.916218,"median":14.712521,"eighty":17.920735,"marketCap":5203364436},{"date":"2020-07-02","current":7.917004,"twenty":11.902734,"median":14.680918,"eighty":17.902514,"marketCap":5233448127},{"date":"2020-07-10","current":8.051847,"twenty":11.877934,"median":14.635913,"eighty":17.840297,"marketCap":5322584991},{"date":"2020-07-17","current":9.122168,"twenty":11.852139,"median":14.603985,"eighty":17.79325,"marketCap":6030108849},{"date":"2020-07-24","current":9.394698,"twenty":11.81546,"median":14.543764,"eighty":17.760193,"marketCap":6059946698},{"date":"2020-07-31","current":8.818983,"twenty":11.793319,"median":14.477963,"eighty":17.734172,"marketCap":5688588168},{"date":"2020-08-07","current":9.323814,"twenty":11.740994,"median":14.441657,"eighty":17.669044,"marketCap":6014223876},{"date":"2020-08-14","current":8.881223,"twenty":11.693,"median":14.412769,"eighty":17.640743,"marketCap":5728735036},{"date":"2020-08-21","current":8.791321,"twenty":11.6508,"median":14.380349,"eighty":17.615372,"marketCap":5670745116},{"date":"2020-08-28","current":9.199335,"twenty":11.633875,"median":14.347875,"eighty":17.559888,"marketCap":5933930140},{"date":"2020-09-04","current":9.042008,"twenty":11.553979,"median":14.314913,"eighty":17.503535,"marketCap":5832447779},{"date":"2020-09-11","current":9.05411,"twenty":11.513347,"median":14.298136,"eighty":17.492668,"marketCap":5840254114},{"date":"2020-09-18","current":9.121536,"twenty":11.451966,"median":14.265614,"eighty":17.436423,"marketCap":5883746555},{"date":"2020-09-25","current":8.673758,"twenty":11.39928,"median":14.229266,"eighty":17.408406,"marketCap":5594912143},{"date":"2020-10-02","current":9.024719,"twenty":11.355897,"median":14.152744,"eighty":17.348452,"marketCap":5821295871},{"date":"2020-10-09","current":9.124994,"twenty":11.238535,"median":14.091527,"eighty":17.285259,"marketCap":5885976936},{"date":"2020-10-16","current":9.410258,"twenty":10.838439,"median":13.865787,"eighty":17.239799,"marketCap":6069983415},{"date":"2020-10-23","current":8.443107,"twenty":10.462875,"median":13.775079,"eighty":17.214502,"marketCap":5404736773},{"date":"2020-10-30","current":7.776867,"twenty":10.347664,"median":13.681491,"eighty":17.187238,"marketCap":4978252690},{"date":"2020-11-06","current":8.476245,"twenty":9.827942,"median":13.618256,"eighty":17.150542,"marketCap":5425949332},{"date":"2020-11-13","current":8.354159,"twenty":9.581375,"median":13.552492,"eighty":17.079962,"marketCap":5347797799},{"date":"2020-11-20","current":8.835526,"twenty":9.437129,"median":13.503868,"eighty":16.98205,"marketCap":5655938131},{"date":"2020-11-27","current":8.601819,"twenty":9.394129,"median":13.452029,"eighty":16.927213,"marketCap":5506333767},{"date":"2020-12-04","current":8.729137,"twenty":9.338077,"median":13.405787,"eighty":16.873008,"marketCap":5587834652},{"date":"2020-12-11","current":8.980285,"twenty":9.252931,"median":13.357778,"eighty":16.76292,"marketCap":5748603521},{"date":"2020-12-18","current":9.271547,"twenty":9.2325,"median":13.314729,"eighty":16.706022,"marketCap":5935050751},{"date":"2020-12-24","current":9.044816,"twenty":9.202447,"median":13.297023,"eighty":16.651343,"marketCap":5789912189},{"date":"2020-12-31","current":9.004702,"twenty":9.193803,"median":13.256927,"eighty":16.591474,"marketCap":5764233828},{"date":"2021-01-08","current":9.283755,"twenty":9.175477,"median":13.211024,"eighty":16.532452,"marketCap":5942865905},{"date":"2021-01-15","current":9.243641,"twenty":9.169466,"median":13.18573,"eighty":16.498075,"marketCap":5917187544},{"date":"2021-01-22","current":9.527927,"twenty":9.169466,"median":13.170554,"eighty":16.427679,"marketCap":6099168972},{"date":"2021-01-29","current":9.119811,"twenty":9.167509,"median":13.140201,"eighty":16.368265,"marketCap":5837919559},{"date":"2021-02-05","current":9.531415,"twenty":9.167509,"median":13.119966,"eighty":16.320033,"marketCap":6101401873},{"date":"2021-02-12","current":9.128908,"twenty":9.163773,"median":13.104789,"eighty":16.290116,"marketCap":6353719681},{"date":"2021-02-19","current":8.974198,"twenty":9.141968,"median":13.07738,"eighty":16.249451,"marketCap":6246041773},{"date":"2021-02-26","current":8.292374,"twenty":9.124429,"median":13.06179,"eighty":16.154355,"marketCap":5771491994},{"date":"2021-03-05","current":8.039846,"twenty":9.101064,"median":12.921264,"eighty":16.104019,"marketCap":5595732816},{"date":"2021-03-12","current":9.212521,"twenty":9.090619,"median":12.854702,"eighty":16.091207,"marketCap":6411914497},{"date":"2021-03-19","current":8.46283,"twenty":9.07594,"median":12.78988,"eighty":16.047889,"marketCap":5890129439},{"date":"2021-03-26","current":8.999451,"twenty":9.053807,"median":12.733162,"eighty":15.997573,"marketCap":6263617691},{"date":"2021-04-01","current":9.056373,"twenty":9.049834,"median":12.686237,"eighty":15.956256,"marketCap":6303235437},{"date":"2021-04-09","current":9.444233,"twenty":9.049015,"median":12.589427,"eighty":15.873847,"marketCap":6573185980},{"date":"2021-04-16","current":9.702806,"twenty":9.049015,"median":12.555001,"eighty":15.842092,"marketCap":6753153009},{"date":"2021-04-23","current":8.139469,"twenty":9.043693,"median":12.480704,"eighty":15.815704,"marketCap":7055259369},{"date":"2021-04-30","current":8.166056,"twenty":9.031441,"median":12.454369,"eighty":15.77934,"marketCap":7078305013},{"date":"2021-05-07","current":8.420533,"twenty":9.019187,"median":12.419977,"eighty":15.722306,"marketCap":7298884751},{"date":"2021-05-14","current":8.429396,"twenty":8.997935,"median":12.40308,"eighty":15.673223,"marketCap":7306566632},{"date":"2021-05-21","current":8.315451,"twenty":8.984263,"median":12.382303,"eighty":15.647268,"marketCap":7207799585},{"date":"2021-05-28","current":8.142001,"twenty":8.957208,"median":12.350103,"eighty":15.61954,"marketCap":7057454192},{"date":"2021-06-04","current":8.181249,"twenty":8.937079,"median":12.330285,"eighty":15.57622,"marketCap":7091473953},{"date":"2021-06-11","current":8.357231,"twenty":8.925484,"median":12.314786,"eighty":15.515251,"marketCap":7244014169},{"date":"2021-06-18","current":7.803965,"twenty":8.914193,"median":12.300985,"eighty":15.470207,"marketCap":6764445287},{"date":"2021-06-25","current":7.96602,"twenty":8.894652,"median":12.285668,"eighty":15.417745,"marketCap":6904913975},{"date":"2021-07-02","current":7.879928,"twenty":8.881223,"median":12.275648,"eighty":15.390991,"marketCap":6830289985},{"date":"2021-07-09","current":8.114148,"twenty":8.845739,"median":12.269944,"eighty":15.370008,"marketCap":7033311136},{"date":"2021-07-16","current":7.973616,"twenty":8.819388,"median":12.256725,"eighty":15.34518,"marketCap":6911498445},{"date":"2021-07-23","current":7.213164,"twenty":8.796508,"median":12.229679,"eighty":15.297651,"marketCap":7199754694},{"date":"2021-07-30","current":7.41249,"twenty":8.781754,"median":12.215846,"eighty":15.263421,"marketCap":7398709747},{"date":"2021-08-06","current":7.513804,"twenty":8.73198,"median":12.197451,"eighty":15.239954,"marketCap":7499836073},{"date":"2021-08-13","current":7.544639,"twenty":8.719244,"median":12.182554,"eighty":15.205329,"marketCap":7530613650},{"date":"2021-08-20","current":7.550145,"twenty":8.676524,"median":12.176312,"eighty":15.195433,"marketCap":7536109646},{"date":"2021-08-27","current":7.813343,"twenty":8.643863,"median":12.168149,"eighty":15.158244,"marketCap":7798818253},{"date":"2021-09-03","current":7.604106,"twenty":8.621345,"median":12.157586,"eighty":15.134088,"marketCap":7589970406},{"date":"2021-09-10","current":7.427907,"twenty":8.615975,"median":12.154475,"eighty":15.100912,"marketCap":7414098536},{"date":"2021-09-17","current":7.405882,"twenty":8.602059,"median":12.140405,"eighty":15.047367,"marketCap":7392114552},{"date":"2021-09-24","current":7.438919,"twenty":8.542794,"median":12.125048,"eighty":15.015147,"marketCap":7425090528},{"date":"2021-10-01","current":7.41249,"twenty":8.512638,"median":12.11181,"eighty":15.005333,"marketCap":7398709747},{"date":"2021-10-08","current":7.78361,"twenty":8.493123,"median":12.107295,"eighty":15.005333,"marketCap":7769139874},{"date":"2021-10-15","current":8.056719,"twenty":8.469944,"median":12.085222,"eighty":14.9931,"marketCap":8041741274},{"date":"2021-10-22","current":6.424814,"twenty":8.446042,"median":12.074357,"eighty":14.963314,"marketCap":8100803566},{"date":"2021-10-29","current":6.367356,"twenty":8.438392,"median":12.055631,"eighty":14.960636,"marketCap":8028357356},{"date":"2021-11-05","current":6.564976,"twenty":8.429202,"median":12.047519,"eighty":14.960636,"marketCap":8277528414},{"date":"2021-11-12","current":6.605022,"twenty":8.412551,"median":12.034824,"eighty":14.960636,"marketCap":8328021227},{"date":"2021-11-19","current":6.755631,"twenty":8.394428,"median":12.018178,"eighty":14.960636,"marketCap":8517918113},{"date":"2021-11-26","current":6.605893,"twenty":8.382282,"median":12.001343,"eighty":14.951469,"marketCap":8329118897},{"date":"2021-12-03","current":6.527541,"twenty":8.356189,"median":11.986436,"eighty":14.942302,"marketCap":8230328610},{"date":"2021-12-10","current":6.618951,"twenty":8.33115,"median":11.972647,"eighty":14.942122,"marketCap":8345583945},{"date":"2021-12-17","current":6.528412,"twenty":8.318651,"median":11.934019,"eighty":14.942122,"marketCap":8231426280},{"date":"2021-12-23","current":6.649421,"twenty":8.315451,"median":11.920404,"eighty":14.942122,"marketCap":8384002390},{"date":"2021-12-31","current":6.810477,"twenty":8.301018,"median":11.902366,"eighty":14.942122,"marketCap":8587071314},{"date":"2022-01-07","current":6.746054,"twenty":8.284834,"median":11.885013,"eighty":14.941943,"marketCap":8505843745},{"date":"2022-01-14","current":6.924522,"twenty":8.275013,"median":11.85345,"eighty":14.941943,"marketCap":8730866066},{"date":"2022-01-21","current":6.410885,"twenty":8.254796,"median":11.835792,"eighty":14.941943,"marketCap":8083240849},{"date":"2022-01-28","current":6.371709,"twenty":8.212647,"median":11.796564,"eighty":14.941763,"marketCap":8033845705},{"date":"2022-02-04","current":6.508389,"twenty":8.190668,"median":11.755043,"eighty":14.941763,"marketCap":8206179873},{"date":"2022-02-11","current":6.224257,"twenty":8.166051,"median":11.707766,"eighty":14.921127,"marketCap":7724302804},{"date":"2022-02-18","current":5.998992,"twenty":8.144938,"median":11.666182,"eighty":14.894911,"marketCap":7444748772},{"date":"2022-02-25","current":5.928509,"twenty":8.134075,"median":11.643752,"eighty":14.840749,"marketCap":7357279260},{"date":"2022-03-04","current":5.796353,"twenty":8.113642,"median":11.590776,"eighty":14.808301,"marketCap":7193273927},{"date":"2022-03-11","current":5.871241,"twenty":8.093218,"median":11.522528,"eighty":14.808301,"marketCap":7286210282},{"date":"2022-03-18","current":6.03952,"twenty":8.075221,"median":11.476438,"eighty":14.785893,"marketCap":7495043740},{"date":"2022-03-25","current":5.958464,"twenty":8.053906,"median":11.425909,"eighty":14.760504,"marketCap":7394453803},{"date":"2022-04-01","current":5.512044,"twenty":8.045576,"median":11.375041,"eighty":14.652156,"marketCap":6840447121},{"date":"2022-04-08","current":5.190026,"twenty":8.013583,"median":11.289089,"eighty":14.560214,"marketCap":6440822146},{"date":"2022-04-14","current":5.10667,"twenty":7.995948,"median":11.014453,"eighty":14.391166,"marketCap":6337376989},{"date":"2022-04-22","current":5.268118,"twenty":7.973616,"median":10.693998,"eighty":14.293214,"marketCap":6537733925},{"date":"2022-04-29","current":5.667691,"twenty":7.954184,"median":10.395353,"eighty":13.782161,"marketCap":6262798786},{"date":"2022-05-06","current":5.950541,"twenty":7.921294,"median":10.204877,"eighty":13.673397,"marketCap":6575347996},{"date":"2022-05-13","current":5.812518,"twenty":7.884992,"median":9.765891,"eighty":13.589927,"marketCap":6422832574},{"date":"2022-05-20","current":5.739619,"twenty":7.859671,"median":9.668909,"eighty":13.534328,"marketCap":6342278654},{"date":"2022-05-27","current":5.894166,"twenty":7.816713,"median":9.627458,"eighty":13.490673,"marketCap":6513052965},{"date":"2022-06-03","current":5.82807,"twenty":7.802446,"median":9.570259,"eighty":13.449435,"marketCap":6440017410},{"date":"2022-06-10","current":5.400393,"twenty":7.772404,"median":9.529522,"eighty":13.399425,"marketCap":5967434412},{"date":"2022-06-17","current":4.864825,"twenty":7.695839,"median":9.488985,"eighty":13.354008,"marketCap":5375631611},{"date":"2022-06-24","current":5.201135,"twenty":7.659389,"median":9.441253,"eighty":13.308041,"marketCap":5747253696},{"date":"2022-07-01","current":5.255566,"twenty":7.567985,"median":9.410258,"eighty":13.272235,"marketCap":5807400623},{"date":"2022-07-08","current":5.261398,"twenty":7.544199,"median":9.37835,"eighty":13.250803,"marketCap":5813844937},{"date":"2022-07-15","current":5.240986,"twenty":7.533186,"median":9.334334,"eighty":13.203841,"marketCap":5791289839},{"date":"2022-07-22","current":5.414001,"twenty":7.518598,"median":9.301196,"eighty":13.18434,"marketCap":5982471143},{"date":"2022-07-29","current":6.624321,"twenty":7.505875,"median":9.283755,"eighty":13.151798,"marketCap":6041380630},{"date":"2022-08-05","current":6.328511,"twenty":7.4746,"median":9.252931,"eighty":13.126037,"marketCap":5771601736},{"date":"2022-08-12","current":6.769371,"twenty":7.442884,"median":9.233174,"eighty":13.108331,"marketCap":6173666033},{"date":"2022-08-19","current":6.671148,"twenty":7.41249,"median":9.202793,"eighty":13.080652,"marketCap":6084086941},{"date":"2022-08-26","current":6.484982,"twenty":7.361832,"median":9.185504,"eighty":13.070949,"marketCap":5914303313},{"date":"2022-09-02","current":6.074959,"twenty":7.305008,"median":9.149461,"eighty":12.959602,"marketCap":5540362684},{"date":"2022-09-09","current":6.152624,"twenty":7.228176,"median":9.142283,"eighty":12.908257,"marketCap":5611192664},{"date":"2022-09-16","current":5.77458,"twenty":7.173776,"median":9.127323,"eighty":12.803852,"marketCap":5266417321},{"date":"2022-09-23","current":5.356563,"twenty":7.023499,"median":9.112892,"eighty":12.774512,"marketCap":4885185371},{"date":"2022-09-30","current":5.265193,"twenty":6.90037,"median":9.088688,"eighty":12.711542,"marketCap":4801855983},{"date":"2022-10-07","current":5.450217,"twenty":6.814655,"median":9.074973,"eighty":12.621803,"marketCap":4970597994},{"date":"2022-10-14","current":5.196666,"twenty":6.775472,"median":9.05411,"eighty":12.573024,"marketCap":4739358942},{"date":"2022-10-21","current":5.076742,"twenty":6.75772,"median":9.044816,"eighty":12.511845,"marketCap":4629989120},{"date":"2022-10-28","current":11.148948,"twenty":6.748642,"median":9.036821,"eighty":12.465858,"marketCap":5228856557},{"date":"2022-11-04","current":11.327773,"twenty":6.748642,"median":9.036821,"eighty":12.429486,"marketCap":5312725345},{"date":"2022-11-11","current":12.186573,"twenty":6.748642,"median":9.036821,"eighty":12.403897,"marketCap":5715502612},{"date":"2022-11-18","current":11.711915,"twenty":6.748642,"median":9.036821,"eighty":12.384632,"marketCap":5492887927},{"date":"2022-11-25","current":12.049695,"twenty":6.748642,"median":9.036821,"eighty":12.355985,"marketCap":5651306750},{"date":"2022-12-02","current":11.740615,"twenty":6.748642,"median":9.036821,"eighty":12.339024,"marketCap":5506348350},{"date":"2022-12-09","current":11.506597,"twenty":6.748642,"median":9.036821,"eighty":12.319978,"marketCap":5396594133},{"date":"2022-12-16","current":11.371927,"twenty":6.748642,"median":9.036821,"eighty":12.308408,"marketCap":5333433688},{"date":"2022-12-23","current":11.566206,"twenty":6.748642,"median":9.036821,"eighty":12.289859,"marketCap":5424550396},{"date":"2022-12-30","current":11.555167,"twenty":6.748642,"median":9.036821,"eighty":12.278267,"marketCap":5419373310},{"date":"2023-01-06","current":12.696554,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5954683972},{"date":"2023-01-13","current":13.016673,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6104819457},{"date":"2023-01-20","current":13.385361,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6277734119},{"date":"2023-01-27","current":13.542108,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6351248736},{"date":"2023-02-03","current":13.873265,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6506561307},{"date":"2023-02-10","current":23.696486,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6232175765},{"date":"2023-02-17","current":23.53636,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6190062706},{"date":"2023-02-24","current":22.159942,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5828064704},{"date":"2023-03-03","current":21.410951,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5631080036},{"date":"2023-03-10","current":20.779602,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5465035368},{"date":"2023-03-17","current":20.152175,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5300022034},{"date":"2023-03-24","current":21.061944,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5539291369},{"date":"2023-03-31","current":21.861864,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5749670263},{"date":"2023-04-06","current":21.928636,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5767231239},{"date":"2023-04-14","current":22.250712,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851937125},{"date":"2023-04-21","current":22.329267,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5872597097},{"date":"2023-04-28","current":27.220248,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5743472271},{"date":"2023-05-05","current":27.935024,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5894290068},{"date":"2023-05-12","current":27.750537,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5855363236},{"date":"2023-05-19","current":27.618461,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5827495299},{"date":"2023-05-26","current":26.723283,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5638612614},{"date":"2023-06-02","current":27.276043,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5755245092},{"date":"2023-06-09","current":27.73097,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851234653},{"date":"2023-06-16","current":27.696728,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5844009632},{"date":"2023-06-22","current":27.951096,"twenty":6.74778,"median":9.035093,"eighty":12.27417,"marketCap":5897681215},{"date":"2023-06-30","current":27.843479,"twenty":6.746054,"median":9.0325,"eighty":12.272025,"marketCap":5874974007},{"date":"2023-07-07","current":26.972759,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":5691252051},{"date":"2023-07-14","current":29.310985,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6184617753},{"date":"2023-07-21","current":28.895191,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6096885358},{"date":"2023-07-28","current":30.484989,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6432332750},{"date":"2023-08-04","current":26.339078,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6339816060},{"date":"2023-08-11","current":27.259875,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6561451906},{"date":"2023-08-18","current":26.167767,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6298581484},{"date":"2023-08-25","current":25.743772,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6196525908},{"date":"2023-09-01","current":26.416168,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6358371619},{"date":"2023-09-08","current":26.112091,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6285180246},{"date":"2023-09-15","current":25.872255,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6227451840},{"date":"2023-09-22","current":24.994286,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6016124638},{"date":"2023-09-29","current":24.386132,"twenty":6.746054,"median":9.031635,"eighty":12.273287,"marketCap":5869741893},{"date":"2023-10-06","current":23.199802,"twenty":6.746054,"median":9.031635,"eighty":12.278267,"marketCap":5584192454},{"date":"2023-10-13","current":22.647324,"twenty":6.746054,"median":9.031635,"eighty":12.299456,"marketCap":5451210947},{"date":"2023-10-20","current":21.662286,"twenty":6.746054,"median":9.031635,"eighty":12.314684,"marketCap":5214112135},{"date":"2023-10-27","current":22.159088,"twenty":6.746054,"median":9.0325,"eighty":12.322371,"marketCap":5333692405},{"date":"2023-11-03","current":23.457415,"twenty":6.746054,"median":9.045688,"eighty":12.343723,"marketCap":5559407258},{"date":"2023-11-10","current":23.126538,"twenty":6.746054,"median":9.055242,"eighty":12.366221,"marketCap":5480989487},{"date":"2023-11-17","current":24.515349,"twenty":6.746054,"median":9.075779,"eighty":12.404231,"marketCap":5810137764},{"date":"2023-11-24","current":25.299004,"twenty":6.746054,"median":9.08754,"eighty":12.431012,"marketCap":5995864064},{"date":"2023-12-01","current":25.947697,"twenty":6.746054,"median":9.107705,"eighty":12.466639,"marketCap":6149604168},{"date":"2023-12-08","current":27.040461,"twenty":6.746054,"median":9.124994,"eighty":12.515134,"marketCap":6408589176},{"date":"2023-12-15","current":28.176761,"twenty":6.746054,"median":9.140709,"eighty":12.565821,"marketCap":6677892312},{"date":"2023-12-22","current":27.758811,"twenty":6.746054,"median":9.149461,"eighty":12.627465,"marketCap":6578838285},{"date":"2023-12-29","current":28.276895,"twenty":6.746054,"median":9.173402,"eighty":12.680785,"marketCap":6701624006},{"date":"2024-01-05","current":26.80101,"twenty":6.746054,"median":9.199335,"eighty":12.733162,"marketCap":6351839473},{"date":"2024-01-12","current":26.857608,"twenty":6.746054,"median":9.213992,"eighty":12.915118,"marketCap":6365253039},{"date":"2024-01-19","current":25.873685,"twenty":6.743636,"median":9.239642,"eighty":13.079508,"marketCap":6132063351},{"date":"2024-01-26","current":26.444012,"twenty":6.746054,"median":9.267646,"eighty":13.14604,"marketCap":6267230825},{"date":"2024-02-02","current":26.548499,"twenty":6.746054,"median":9.283755,"eighty":13.425099,"marketCap":6291994332},{"date":"2024-02-09","current":28.075017,"twenty":6.746054,"median":9.283755,"eighty":13.58847,"marketCap":6086663589},{"date":"2024-02-16","current":28.665168,"twenty":6.746054,"median":9.283755,"eighty":13.882096,"marketCap":6214608373},{"date":"2024-02-23","current":27.176018,"twenty":6.746054,"median":9.283755,"eighty":20.795288,"marketCap":5891760752},{"date":"2024-03-01","current":27.755748,"twenty":6.746054,"median":9.286371,"eighty":21.087042,"marketCap":6017446154},{"date":"2024-03-08","current":26.719837,"twenty":6.746054,"median":9.286371,"eighty":21.217232,"marketCap":5792860764},{"date":"2024-03-15","current":26.349191,"twenty":6.746054,"median":9.286371,"eighty":21.407814,"marketCap":5712504524},{"date":"2024-03-22","current":28.036109,"twenty":6.746054,"median":9.286371,"eighty":21.654271,"marketCap":6078228439},{"date":"2024-03-28","current":28.430515,"twenty":6.746054,"median":9.286371,"eighty":21.853223,"marketCap":6163735720},{"date":"2024-04-05","current":28.779023,"twenty":6.746054,"median":9.283755,"eighty":21.928636,"marketCap":6239292199},{"date":"2024-04-12","current":27.164532,"twenty":6.746054,"median":9.283755,"eighty":22.159942,"marketCap":5889270495},{"date":"2024-04-19","current":26.385946,"twenty":6.746054,"median":9.283755,"eighty":22.329267,"marketCap":5720473047},{"date":"2024-04-26","current":25.827312,"twenty":6.746054,"median":9.286371,"eighty":22.391381,"marketCap":5620023031},{"date":"2024-05-03","current":25.783143,"twenty":6.746054,"median":9.286371,"eighty":22.645771,"marketCap":5610411849},{"date":"2024-05-10","current":26.58395,"twenty":6.746054,"median":9.286371,"eighty":22.741545,"marketCap":5784667570},{"date":"2024-05-17","current":27.303724,"twenty":6.746054,"median":9.286371,"eighty":23.018491,"marketCap":5941290271},{"date":"2024-05-24","current":25.864177,"twenty":6.746054,"median":9.286371,"eighty":23.210081,"marketCap":5628044869},{"date":"2024-05-31","current":26.340848,"twenty":6.746054,"median":9.286371,"eighty":23.366172,"marketCap":5731768512},{"date":"2024-06-07","current":26.083446,"twenty":6.746054,"median":9.286371,"eighty":23.707238,"marketCap":5675757744},{"date":"2024-06-14","current":25.311238,"twenty":6.746054,"median":9.283755,"eighty":24.153172,"marketCap":5507725443},{"date":"2024-06-21","current":25.706875,"twenty":6.743636,"median":9.277651,"eighty":24.386724,"marketCap":5593816066},{"date":"2024-06-28","current":25.52574,"twenty":6.736383,"median":9.268058,"eighty":24.567593,"marketCap":5554401082},{"date":"2024-07-05","current":25.439939,"twenty":6.736383,"median":9.268058,"eighty":24.942489,"marketCap":5535730826},{"date":"2024-07-12","current":26.688818,"twenty":6.736383,"median":9.268058,"eighty":25.053836,"marketCap":5807486771},{"date":"2024-07-15","current":26.865186,"twenty":6.736383,"median":9.268058,"eighty":25.093876,"marketCap":5845864519},{"date":"2024-08-02","current":31.778625,"twenty":6.725161,"median":9.234408,"eighty":25.182537,"marketCap":6200009728},{"date":"2024-08-09","current":31.725889,"twenty":6.725161,"median":9.234408,"eighty":25.3238,"marketCap":6189720963},{"date":"2024-08-16","current":32.733144,"twenty":6.725161,"median":9.234408,"eighty":25.439939,"marketCap":6386236373},{"date":"2024-08-23","current":32.838616,"twenty":6.725161,"median":9.234408,"eighty":25.536444,"marketCap":6406813903},{"date":"2024-08-30","current":33.339606,"twenty":6.725161,"median":9.234408,"eighty":25.593602,"marketCap":6504557169},{"date":"2024-09-06","current":34.410144,"twenty":6.725161,"median":9.234408,"eighty":25.710689,"marketCap":6713419097},{"date":"2024-09-13","current":34.251936,"twenty":6.725161,"median":9.234408,"eighty":25.780078,"marketCap":6682552802},{"date":"2024-09-20","current":35.180087,"twenty":6.725161,"median":9.234408,"eighty":25.823456,"marketCap":6863635064},{"date":"2024-09-27","current":34.209748,"twenty":6.725161,"median":9.234408,"eighty":25.84569,"marketCap":6674321790},{"date":"2024-10-04","current":34.40487,"twenty":6.725161,"median":9.234408,"eighty":25.892762,"marketCap":6712390220},{"date":"2024-10-11","current":33.365974,"twenty":6.725161,"median":9.234408,"eighty":26.007145,"marketCap":6509701552},{"date":"2024-10-18","current":35.443767,"twenty":6.725161,"median":9.234408,"eighty":26.157214,"marketCap":6915078889},{"date":"2024-10-25","current":70.890477,"twenty":6.725161,"median":9.234408,"eighty":26.218355,"marketCap":6578636277},{"date":"2024-10-31","current":71.780858,"twenty":6.725161,"median":9.234408,"eighty":26.245296,"marketCap":6661263635},{"date":"2024-11-08","current":69.361154,"twenty":6.72429,"median":9.233174,"eighty":26.292505,"marketCap":6436715085},{"date":"2024-11-15","current":71.969551,"twenty":6.72429,"median":9.233174,"eighty":26.345854,"marketCap":6678774302},{"date":"2024-11-22","current":73.723281,"twenty":6.72429,"median":9.233174,"eighty":26.404667,"marketCap":6841520499},{"date":"2024-11-29","current":77.863417,"twenty":6.72429,"median":9.233174,"eighty":26.494838,"marketCap":7225725128},{"date":"2024-12-06","current":76.442674,"twenty":6.72429,"median":9.233174,"eighty":26.56977,"marketCap":7093880108},{"date":"2024-12-13","current":72.724321,"twenty":6.72429,"median":9.233174,"eighty":26.688417,"marketCap":6748816969},{"date":"2024-12-20","current":68.317795,"twenty":6.72429,"median":9.233174,"eighty":26.721905,"marketCap":6339891399},{"date":"2024-12-27","current":70.426712,"twenty":6.72429,"median":9.233174,"eighty":26.770805,"marketCap":6535598850},{"date":"2025-01-03","current":68.69518,"twenty":6.72429,"median":9.233174,"eighty":26.794962,"marketCap":6374912732},{"date":"2025-01-10","current":66.619562,"twenty":6.72342,"median":9.226552,"eighty":26.825248,"marketCap":6182295398},{"date":"2025-01-17","current":68.96157,"twenty":6.72342,"median":9.226552,"eighty":26.855928,"marketCap":6399633673},{"date":"2025-01-24","current":68.095804,"twenty":6.72342,"median":9.226552,"eighty":26.869064,"marketCap":6319290614},{"date":"2025-01-31","current":70.848495,"twenty":6.72342,"median":9.226552,"eighty":26.966448,"marketCap":6574740341},{"date":"2025-02-07","current":71.148183,"twenty":6.72342,"median":9.226552,"eighty":27.031624,"marketCap":6602551400},{"date":"2025-02-14","current":49.490595,"twenty":6.72342,"median":9.226552,"eighty":27.060809,"marketCap":6488217046},{"date":"2025-02-21","current":49.647733,"twenty":6.72342,"median":9.226552,"eighty":27.0947,"marketCap":6508817831},{"date":"2025-02-28","current":50.513928,"twenty":6.72342,"median":9.226552,"eighty":27.173721,"marketCap":6622376000},{"date":"2025-03-07","current":50.184592,"twenty":6.722549,"median":9.233174,"eighty":27.259875,"marketCap":6579200000},{"date":"2025-03-14","current":49.102487,"twenty":6.722549,"median":9.248726,"eighty":27.303724,"marketCap":6437336000},{"date":"2025-03-21","current":51.290221,"twenty":6.746054,"median":9.271547,"eighty":27.380349,"marketCap":6724148000},{"date":"2025-03-28","current":52.121404,"twenty":6.750368,"median":9.299452,"eighty":27.41301,"marketCap":6833116000},{"date":"2025-04-04","current":50.780534,"twenty":6.759113,"median":9.334334,"eighty":27.497735,"marketCap":6657328000},{"date":"2025-04-11","current":47.032372,"twenty":6.766737,"median":9.402478,"eighty":27.532367,"marketCap":6165944000},{"date":"2025-04-17","current":46.330698,"twenty":6.770453,"median":9.438118,"eighty":27.559971,"marketCap":6073954505},{"date":"2025-04-25","current":40.689275,"twenty":6.792195,"median":9.527927,"eighty":27.638028,"marketCap":6453318941}],"updateTime":1745833930860}}}