US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Advantage Corp.

16.75

+0.20001.21%

Post-market: 16.750.00000.00%16:37 EDT

Volume:1.10M

Turnover:18.39M

Market Cap:2.91B

PE:-17.57

High:16.87

Open:16.58

Low:16.30

Close:16.55

Loading ...

Overview Company News Filings

Press Release: Mitsubishi Electric India to Acquire Stake in Gervigreind Data Science, Indian Software Startup Company

EE: Home nations agree four-year contract extension with telco

Larimar Therapeutics Announces Dosing of Adolescents in Nomlabofusp Pediatric Pharmacokinetic Run-In Study for Patients with Friedreich’s Ataxia

First Advantage Price Target Maintained With a $22.00/Share by RBC Capital

RBC Capital Remains a Buy on First Advantage (FA)

Solid Biosciences Receives FDA Fast Track Designation for SGT-212 Dual Route of Administration Gene Therapy for Friedreich’s Ataxia

Investment firm Sixth Street poach FA bigwig of 20 years

Solid Biosciences Outlines Key Priorities for Advancing Diversified Neuromuscular and Cardiac Development Pipeline and Establishing Leadership in Precision Genetic Medicines

Here’s what Wall St. experts are saying about these banks ahead of earnings

OKI Develops Machine Vision Interface Cable with FAKRA Connector for Robots and Industrial FA Equipment

Gorilla Technology Takes Action: Addresses Concerns, Increases Buyback

FA Cup football and racing across UK hit by freezing temperatures and snow

SLDB Stock Up as FDA Clears IND for SGT-212 in Friedreich's Ataxia

Tamworth ticket price for Spurs FA Cup match justified by situation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","market":"US","secType":"STK","nameCN":"First Advantage Corp.","latestPrice":16.75,"timestamp":1750708800000,"preClose":16.55,"halted":0,"volume":1103844,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:37 EDT","volume":28072,"amount":470206,"timestamp":1750711056300},"delay":0,"floatShares":79504572,"shares":173673549,"eps":-0.953074,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"06-23 17:11:35 EDT","open":16.58,"high":16.87,"low":16.3,"amount":18389544.3102,"amplitude":0.034441,"askPrice":26.49,"askSize":200,"bidPrice":16.38,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.953074,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":16.55,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.55,"latestTime":"09:07 EDT","volume":268,"amount":4486.100240000001,"timestamp":1750684061222},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:37 EDT","volume":28072,"amount":470206,"timestamp":1750711056300},"volumeRatio":1.217634,"impliedVol":0.0889,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","floatShares":79504572,"roa":"-1.23%","roe":"-13.59%","lyrEps":-0.742168,"volumeRatio":1.217634,"shares":173673549,"dividePrice":0,"high":16.87,"amplitude":0.034441,"preClose":16.55,"low":16.3,"week52Low":12.32,"pbRate":"2.27","psRate":"2.78","week52High":20.79,"institutionHeld":0,"latestPrice":16.75,"committee":-0.818182,"eps":-0.953074,"divideRate":0,"volume":1103844,"delay":0,"ttmEps":-0.953074,"open":16.58,"prevYearClose":18.73,"prevWeekClose":16.55,"prevMonthClose":17.12,"prevQuarterClose":14.09,"fiveDayClose":17.77,"twentyDayClose":17.44,"sixtyDayClose":14.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507696422","title":"Press Release: Mitsubishi Electric India to Acquire Stake in Gervigreind Data Science, Indian Software Startup Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696422","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696422?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:10","pubTimestamp":1738203000,"startTime":"0","endTime":"0","summary":"Will use no-code technologies to develop cost- and time-saving FA digital solutions. Mitsubishi Electric Corporation  announced today that its wholly owned subsidiary, Mitsubishi Electric India Pvt Ltd., will acquire a stake in Indian software startup Gervigreind Data Science Pvt. Ltd.  to jointly develop and sell no-code data-analysis and report-generation applications. Under a collaboration agreement, Mitsubishi Electric plans to strengthen its FA digital solutions business and contribute to the digitalization of manufacturing sites by combining its factory automation  equipment and FA solution software with its new partner's cost- and time-saving applications.As Mitsubishi Electric strives to accelerate its transformation into a \"Circular Digital-Engineering\" company, its FA systems business is investing in and cooperating with software companies to strengthen automation and digitalization in diverse manufacturing processes, including design, manufacturing, testing, operation and ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4182","BK4539","FA","BK4555","03160","BK4130","MIELY","BK4535","BK4588","BK4099","TM"],"gpt_icon":0},{"id":"2507651594","title":"EE: Home nations agree four-year contract extension with telco","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651594","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651594?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:15","pubTimestamp":1738170936,"startTime":"0","endTime":"0","summary":"The Football Association  will continue with EE as its lead partner after the telco signed a four-year contract extension. The Football Association  will continue with EE as its lead partner after the telco signed a four-year contract extension.The agreement covers the England men’s and women’s senior teams, the 90,000 capacity Wembley Stadium and the other three home nations football associations up to the 2028 Euros, which Great Britain and Ireland will co-host in three years time.The first deal between Wembley and the English FA, signed in 2014, saw corporate branding for the first time” on the arches of the home of English football and was reportedly worth 25m. The previous deal was signed in the 2019-2020 season, and expired this year.“We look forward to continuing our relationship with EE as lead partner for four more years,” said the FA’s commercial director, James Gray.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ee-home-nations-agree-four-year-contract-extension-with-telco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4144","BK4539","BK4195","EE","FA","HBCP","BK4535","BK4211","BK4130"],"gpt_icon":0},{"id":"2505109026","title":"Larimar Therapeutics Announces Dosing of Adolescents in Nomlabofusp Pediatric Pharmacokinetic Run-In Study for Patients with Friedreich’s Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505109026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505109026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"Adolescents receive a weight-based dose equivalent to the 50 mg adult dose Adolescents 12-17 years old who complete participation in the pharmacokinetic (PK) run-in study will be eligible to screen in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014608/0/en/Larimar-Therapeutics-Announces-Dosing-of-Adolescents-in-Nomlabofusp-Pediatric-Pharmacokinetic-Run-In-Study-for-Patients-with-Friedreich-s-Ataxia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4218","BK4181","BK4535","BK4139","BK4130","FA","PK","LENZ"],"gpt_icon":0},{"id":"2505404674","title":"First Advantage Price Target Maintained With a $22.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404674?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 12:12 ET (17:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA"],"gpt_icon":0},{"id":"2505091944","title":"RBC Capital Remains a Buy on First Advantage (FA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091944?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:56","pubTimestamp":1737633395,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Buy rating on First Advantage (FA – Research Report) yesterday and set a price target of $22.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-first-advantage-fa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-first-advantage-fa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","FA","BK4535","BK4130","BK4539"],"gpt_icon":0},{"id":"2505427330","title":"Solid Biosciences Receives FDA Fast Track Designation for SGT-212 Dual Route of Administration Gene Therapy for Friedreich’s Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427330","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427330?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"- Only dual route gene transfer therapy in development to treat Friedreich’s ataxia with FDA IND clearance and Fast Track designation -. CHARLESTOWN, Mass., Jan. 21, 2025  -- Solid Biosciences Inc. , a life sciences company developing precision genetic medicines for neuromuscular and cardiac diseases, today announced that it has received Fast Track designation from the U.S. Food and Drug Administration  for SGT-212, the Company’s, AAV-based gene therapy candidate for the treatment of Friedreich’s ataxia . SGT-212 will deliver the full-length frataxin gene via dual routes of administration incorporating intradentate nucleus  and intravenous  infusions, designed to promote restoration of therapeutic levels of the frataxin protein to address neurologic, cardiac and systemic clinical manifestations of FA.Fast Track designation is granted to products that are developed to treat serious or life-threatening conditions and demonstrate the potential to address unmet medical needs. This designat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-biosciences-receives-fda-fast-133000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4139","BK4130","FXN","BK4588","SLDB","FA","IDN","BK4567","BK4104","IE00BFXG0V08.USD","BK4585","BK4539","BK4023","BK4535","FAST","BK4157"],"gpt_icon":0},{"id":"2504516240","title":"Investment firm Sixth Street poach FA bigwig of 20 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504516240","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504516240?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:26","pubTimestamp":1737123977,"startTime":"0","endTime":"0","summary":"Added Alan Waxman, co-chair of Bay FC and co-founder and CEO of Sixth Street: “As we continue our investment in women’s football’s global growth, we are thrilled to support Kay in this new and exciting entrepreneurial phase of her career.“Through her groundbreaking efforts at The FA, she has been responsible for many aspects of the growth and improvement of the global women’s game, and we feel very lucky to have her on our team.”Sixth Street’s portfolio includes the likes of Barcelona, Real Madrid, the New York Yankees, Dallas Cowboys and San Antonio Spurs.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2115291028-e1737123813407.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2115291028-e1737123813407.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/investment-firm-sixth-street-poach-fa-bigwig-of-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4535","BK4539","FA","BK4130"],"gpt_icon":0},{"id":"2503677942","title":"Solid Biosciences Outlines Key Priorities for Advancing Diversified Neuromuscular and Cardiac Development Pipeline and Establishing Leadership in Precision Genetic Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677942","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677942?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"- Duchenne: Dosed four patients in INSPIRE DUCHENNE clinical trial; SGT-003 has been well tolerated in all patients with no SAEs observed; initial three patient data expected Q1 2025 - - FA: First-in-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010436/0/en/Solid-Biosciences-Outlines-Key-Priorities-for-Advancing-Diversified-Neuromuscular-and-Cardiac-Development-Pipeline-and-Establishing-Leadership-in-Precision-Genetic-Medicines.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4539","LU2023251221.USD","BK4139","LU0971096721.USD","LU1363072403.SGD","FA","LU0006306889.USD","LU2089283258.USD","LU1989772923.USD","LU0158827781.USD","LU0912757837.SGD","LU2347655156.SGD","BK4127","LU0098860793.USD","LU0267386448.USD","BK4130","BK4516","LU2089284900.SGD","LU0106261372.USD","LU0225283273.USD","BK4585","BK4534","LU2111349929.HKD","LU1162221912.USD","BK4535","LU0314104364.USD","BK4590","IE00BKVL7J92.USD","LU2271345857.HKD","BK4121","MDCO","LU1732799900.SGD","LU1720051108.HKD","BK4144","LU2357305700.SGD","CTA","BK4023","LU1732800096.USD","SLDB","LU1989772840.SGD","BK4588","BK4504","GENE","LU0795875169.SGD","IE00BZ1G4Q59.USD","IDN","LU1074936037.SGD","GLP","LU0795875086.SGD"],"gpt_icon":0},{"id":"2503686557","title":"Here’s what Wall St. experts are saying about these banks ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686557?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:10","pubTimestamp":1736885415,"startTime":"0","endTime":"0","summary":"JPMorgan (JPM), Wells Fargo (WFC), Citi (C) and Goldman Sachs (GS) are scheduled to announce quarterly results on January 15. What to watch for: FA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heres-what-wall-st-experts-are-saying-about-these-banks-ahead-of-earnings-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heres-what-wall-st-experts-are-saying-about-these-banks-ahead-of-earnings-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU2237443465.HKD","BK4516","LU1244550494.USD","LU1814569148.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","FA","LU2237443622.USD","LU0976567544.SGD","SG9999002224.SGD","LU2552382058.USD","LU0234572021.USD","LU0742534661.SGD","LU1496350502.SGD","LU0251131958.USD","LU1201861249.SGD","LU1074936037.SGD","LU1791807156.HKD","LU1069347547.HKD","LU1084165304.USD","LU1032466523.USD","LU0211326839.USD","LU0208291251.USD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU0251132253.USD","IE0002270589.USD","LU0882574139.USD","LU0211326755.USD","LU0029864427.USD","LU0310800379.SGD","LU0496365809.HKD","LU2361044949.HKD","LU1974910355.USD","BK4539","LU0203347892.USD","LU1244550221.USD","LU1267930573.SGD","LU2264538146.SGD","LU2361045086.USD","LU2360032135.SGD","IE00BJTD4N35.SGD","LU2505996509.AUD","IE00BHPRN162.USD","LU1496350171.SGD","LU0098860793.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2503011165","title":"OKI Develops Machine Vision Interface Cable with FAKRA Connector for Robots and Industrial FA Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503011165","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503011165?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874000,"startTime":"0","endTime":"0","summary":"- Achieves high speed transmission of approx. 5 Gbps and outstanding flexibility with a cable outer diameter of approx. 3 mm -. TOKYO, January 14, 2025----OKI Electric Cable , the OKI Group’s electric cable company, has developed a coaxial cable with a FAKRA  connector for use as an interface cable for machine vision systems  such as image inspection equipment. Targeting robots and the industrial FA industry, OKI Electric Cable plans to begin supplying samples in January 2025, with the start of mass production and shipping set for March 2025.Moving forward, OKI Electric Cable will continue to actively engage in the development of interface cables that support the evolution of machine vision, providing reliable high quality cables to contribute to the business of a broad ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oki-develops-machine-vision-interface-170000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TILE","OKIEY","FA","BK4143","BK4535","OKIEF","BK4539","BK4130","BK4157"],"gpt_icon":0},{"id":"2503500559","title":"Gorilla Technology Takes Action: Addresses Concerns, Increases Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500559","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869080,"startTime":"0","endTime":"0","summary":"Shares of Gorilla Technology Group Inc.GRRR witnessed a 3.6% climb on Monday after a 30.4% drop last Friday. The company had to take several actions to address shareholder concerns and market volatility. These efforts were aimed at stabilizing market sentiment, strengthening investor trust and demonstrating the company’s long-term growth potential. It is to be seen how the investor community reacts to these clarification efforts.GRRR expanded its share buyback program from $6 million to $10 million, emphasizing its belief that the stock is undervalued and aiming to boost investor confidence. Earlier, it was planning to boost the program to $9 million. It has already utilized $3.8 million of its $6 million share repurchase program.Gorilla Technology highlighted its strong financial position, including $47 million in cash reserves, and addressed misconceptions about its cash flow, pointing out significant upcoming payments and a robust project pipeline. It reiterated its project pipeline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-takes-action-addresses-153800336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","COIN","BK4595","BK4112","BK4023","GCT","LU1861559042.SGD","BK4130","BK4122","BK4535","BK4554","FA","BK4551","BK4539","BK4600","LU1861558580.USD","BK4588","BK4585","BK4159","BK4516","GRRR"],"gpt_icon":1},{"id":"2502886311","title":"FA Cup football and racing across UK hit by freezing temperatures and snow","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886311","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886311?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511099,"startTime":"0","endTime":"0","summary":"Carlisle said: “Tomorrow’s Sky Bet League Two fixture against MK Dons at Brunton Park has been postponed. Following a pitch inspection on Friday morning, the surface was deemed unplayable by a qualified match official.“Despite the covers being in place at Brunton Park since Tuesday, the sub-zero temperatures have meant the surface is frozen. Details of the rearranged fixture will be confirmed in due course.”In National League football, Oldham’s clash with Eastleigh and Fylde’s game against Sutton have also been postponed.Further disruption looks likely, with the Met Office has warned that sleet and snow are expected in the south west today, leading to icy patches and freezing fog overnight.Further FA Cup third-round ties could be among the fixtures at risk, while there is also a busy schedule of games in Leagues One and Two and in Scotland.Which UK racing has been abandoned?In racing, Kempton’s Lanzarote Hurdle meeting scheduled for Saturday has been abandoned due to a frozen track.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2192493157-e1736510327511.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2192493157-e1736510327511.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/football-and-racing-schedule-across-uk-hit-by-freezing-temperatures-and-snow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4130","FA","BK4539","BK4535"],"gpt_icon":0},{"id":"2502706164","title":"SLDB Stock Up as FDA Clears IND for SGT-212 in Friedreich's Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706164?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:24","pubTimestamp":1736349840,"startTime":"0","endTime":"0","summary":"Solid Biosciences Inc. SLDB announced that the FDA has cleared its investigational new drug  application to begin clinical studies on its novel AAV-based gene therapy candidate, SGT-212, for the treatment of Friedreich’s ataxia .Per the company, SGT-212 is the only full-length frataxin replacement gene therapy candidate that targets the cardiac manifestations of FA.Shares of the company were up 17.4% in after-hours trading on Jan. 7 following the announcement of the news. The stock was also up in pre-market trading on Jan. 8.In the past year, shares of Solid Biosciences have plunged 51.4% compared with the industry’s decline of 15.7%.SLDB plans to initiate a phase Ib study SGT-212 for treating FA in the second half of 2025.The first-in-human, open-label, dose-finding study will evaluate the safety and tolerability of systemic intravenous infusion and direct intradentate nuclei  infusion of SGT-212 in non-ambulatory and ambulatory adult patients with FA.In the past 60 days, estimates fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sldb-stock-fda-clears-ind-152400736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0320765992.SGD","BK4130","IE00B19Z9P08.USD","PBYI","LRMR","BK4585","SLDB","BK4588","BK4139","BK4533","IDN","BK4535","BIIB","LU0234570918.USD","LU0889565916.HKD","LU0109394709.USD","BK4023","BK4539","FA","BK4157","BK4532"],"gpt_icon":0},{"id":"2501974739","title":"Tamworth ticket price for Spurs FA Cup match justified by situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501974739","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501974739?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:00","pubTimestamp":1736276400,"startTime":"0","endTime":"0","summary":"Luck of the draw, magic of the cup and giant-killing potential: these are the three cliches which circulate round after round, year after year, in the FA Cup.But there is something deeply romantic about the underdogs going on a David-like run against Goliath.In 2021, eighth-tier side Marine went on a brilliant run to the third round, while non-league Lincoln City reached the last eight in 2017. Last season, fans watched sixth-tier Maidstone United reach the fifth round before losing to eventual semi-finalists Coventry City.All of those giant-killing runs showed how the luck of the draw can constitute the magic of the cup. Maybe the cliches aren’t so bad after all.That’ll be 38-42. A lot has been made of the prices Tamworth are charging, with even under-10s tickets starting at 25.But a combination of wanting to maximise revenues and the scrapping of FA Cup replays means that clubs lower down the pyramid feel they must do what they can to survive – even the local snowdome is hosting a fa","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-111925554_36c718-e1736268354702.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-111925554_36c718-e1736268354702.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/tamworth-ticket-price-for-spurs-fa-cup-match-justified-by-situation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FA","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"FA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"FA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-08","symbol":"FA","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-09","symbol":"FA","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FA\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-31","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FA","date":"2025-06-20","current":-20.166188,"percent":0.269151,"low":-676.959328,"twenty":-23.510972,"median":39.037946,"eighty":73.126626,"high":704.194102,"avg":24.539659,"sd":247.575037,"marketCap":2995868720},"quantilePoints":[{"date":"2021-06-25","current":-69.598825,"twenty":-67.156035,"median":-65.514401,"eighty":-0.000033,"marketCap":3136610250},{"date":"2021-07-02","current":-67.835112,"twenty":-69.001876,"median":-67.665525,"eighty":-52.411527,"marketCap":3057125000},{"date":"2021-07-09","current":-67.529854,"twenty":-68.242123,"median":-67.037596,"eighty":-65.060656,"marketCap":3043367937},{"date":"2021-07-16","current":-63.731088,"twenty":-67.814762,"median":-65.766141,"eighty":-64.857151,"marketCap":2872168937},{"date":"2021-07-23","current":-64.273769,"twenty":-67.740143,"median":-65.749183,"eighty":-64.558676,"marketCap":2896625937},{"date":"2021-07-30","current":-66.512327,"twenty":-67.597689,"median":-65.514401,"eighty":-64.294119,"marketCap":2997511062},{"date":"2021-08-06","current":-62.442221,"twenty":-67.529854,"median":-65.138666,"eighty":-63.751438,"marketCap":2814083562},{"date":"2021-08-13","current":-146.718947,"twenty":-67.597689,"median":-65.189543,"eighty":-63.731088,"marketCap":3657850062},{"date":"2021-08-20","current":-146.780259,"twenty":-69.151113,"median":-65.623312,"eighty":-63.751438,"marketCap":3659378625},{"date":"2021-08-27","current":-143.775984,"twenty":-140.869809,"median":-66.512327,"eighty":-64.070263,"marketCap":3584479062},{"date":"2021-09-03","current":-142.856308,"twenty":-141.458401,"median":-66.664957,"eighty":-64.273769,"marketCap":3561550625},{"date":"2021-09-10","current":-147.945181,"twenty":-142.488438,"median":-67.343308,"eighty":-64.287336,"marketCap":3688421312},{"date":"2021-09-17","current":-136.418578,"twenty":-142.807259,"median":-67.699442,"eighty":-64.375521,"marketCap":3401051562},{"date":"2021-09-24","current":-125.689027,"twenty":-142.488438,"median":-68.343875,"eighty":-64.531542,"marketCap":3133553125},{"date":"2021-10-01","current":-125.259845,"twenty":-141.899846,"median":-72.31223,"eighty":-64.775748,"marketCap":3122853187},{"date":"2021-10-08","current":-128.99986,"twenty":-141.495188,"median":-120.170972,"eighty":-65.033522,"marketCap":3216095500},{"date":"2021-10-15","current":-126.424767,"twenty":-141.213154,"median":-125.137221,"eighty":-65.053873,"marketCap":3151895875},{"date":"2021-10-22","current":-131.820199,"twenty":-140.808497,"median":-125.903618,"eighty":-65.06744,"marketCap":3286409375},{"date":"2021-10-29","current":-114.652917,"twenty":-140.56325,"median":-126.118209,"eighty":-65.128491,"marketCap":2858411875},{"date":"2021-11-05","current":-129.061171,"twenty":-139.962395,"median":-125.474436,"eighty":-65.311646,"marketCap":3217624062},{"date":"2021-11-12","current":-589.248945,"twenty":-141.495188,"median":-126.424767,"eighty":-65.502641,"marketCap":3060559021},{"date":"2021-11-19","current":-544.805094,"twenty":-143.260965,"median":-127.191164,"eighty":-65.60153,"marketCap":2829717656},{"date":"2021-11-26","current":-527.145285,"twenty":-144.070281,"median":-127.405755,"eighty":-65.739007,"marketCap":2737992611},{"date":"2021-12-03","current":-499.478252,"twenty":-146.436913,"median":-127.834937,"eighty":-65.915378,"marketCap":2594290039},{"date":"2021-12-10","current":-502.127223,"twenty":-147.932919,"median":-128.63199,"eighty":-66.518929,"marketCap":2608048796},{"date":"2021-12-17","current":-500.066912,"twenty":-497.005879,"median":-128.815924,"eighty":-66.559086,"marketCap":2597347541},{"date":"2021-12-23","current":-534.503539,"twenty":-499.772582,"median":-129.061171,"eighty":-66.61408,"marketCap":2776211380},{"date":"2021-12-31","current":-560.404591,"twenty":-511.545787,"median":-130.318061,"eighty":-66.715833,"marketCap":2910741447},{"date":"2022-01-07","current":-529.794256,"twenty":-515.66641,"median":-131.820199,"eighty":-67.156761,"marketCap":2751751368},{"date":"2022-01-14","current":-520.081362,"twenty":-525.379304,"median":-135.80546,"eighty":-67.529854,"marketCap":2701302592},{"date":"2022-01-21","current":-482.112773,"twenty":-523.731055,"median":-137.522189,"eighty":-67.529854,"marketCap":2504093744},{"date":"2022-01-28","current":-481.818443,"twenty":-521.906208,"median":-139.116293,"eighty":-67.665524,"marketCap":2502564994},{"date":"2022-02-04","current":-484.467414,"twenty":-520.375692,"median":-140.77171,"eighty":-67.780844,"marketCap":2516323750},{"date":"2022-02-11","current":-503.304544,"twenty":-517.962184,"median":-141.568762,"eighty":-67.828329,"marketCap":2614163799},{"date":"2022-02-18","current":-482.995764,"twenty":-520.375692,"median":-142.794997,"eighty":-68.649134,"marketCap":2508679997},{"date":"2022-02-25","current":-471.516888,"twenty":-518.491979,"median":-143.65336,"eighty":-69.300351,"marketCap":2449058717},{"date":"2022-03-04","current":-466.513276,"twenty":-516.372802,"median":-144.082543,"eighty":-71.226868,"marketCap":2423069954},{"date":"2022-03-11","current":-464.452965,"twenty":-514.960017,"median":-144.756971,"eighty":-97.716642,"marketCap":2412368699},{"date":"2022-03-18","current":-516.5494,"twenty":-514.960017,"median":-146.780259,"eighty":-115.940463,"marketCap":2682957583},{"date":"2022-03-25","current":186.662864,"twenty":-514.960017,"median":-146.749603,"eighty":-71.226868,"marketCap":2996125630},{"date":"2022-04-01","current":192.761089,"twenty":-514.312491,"median":-144.205166,"eighty":-67.760494,"marketCap":3094008244},{"date":"2022-04-08","current":176.276824,"twenty":-513.664964,"median":-144.051887,"eighty":-66.98039,"marketCap":2829419304},{"date":"2022-04-14","current":177.229672,"twenty":-513.194036,"median":-143.65336,"eighty":-66.525531,"marketCap":2844713462},{"date":"2022-04-22","current":168.939897,"twenty":-512.54651,"median":-142.733685,"eighty":-65.502641,"marketCap":2711654284},{"date":"2022-04-29","current":165.458211,"twenty":-511.722386,"median":-141.476794,"eighty":-65.053873,"marketCap":2655769742},{"date":"2022-05-06","current":164.02856,"twenty":-511.074859,"median":-140.587775,"eighty":-64.375521,"marketCap":2632822422},{"date":"2022-05-13","current":48.465021,"twenty":-509.308879,"median":-139.085638,"eighty":-63.744655,"marketCap":2348275664},{"date":"2022-05-20","current":46.570623,"twenty":-506.659907,"median":-136.418578,"eighty":-63.235891,"marketCap":2256486388},{"date":"2022-05-27","current":46.570623,"twenty":-504.952792,"median":-134.732506,"eighty":-0.000033,"marketCap":2256486388},{"date":"2022-06-03","current":46.286463,"twenty":-504.481864,"median":-131.14577,"eighty":45.882325,"marketCap":2242717996},{"date":"2022-06-10","current":44.234198,"twenty":-503.06908,"median":-130.287406,"eighty":45.857066,"marketCap":2143279613},{"date":"2022-06-17","current":39.845509,"twenty":-502.068357,"median":-129.030516,"eighty":45.623424,"marketCap":1930634455},{"date":"2022-06-24","current":39.877082,"twenty":-501.832893,"median":-128.785269,"eighty":45.49713,"marketCap":1932164276},{"date":"2022-07-01","current":40.697988,"twenty":-501.538563,"median":-128.509366,"eighty":45.433984,"marketCap":1971939629},{"date":"2022-07-08","current":40.508549,"twenty":-500.361242,"median":-127.834937,"eighty":45.383466,"marketCap":1962760702},{"date":"2022-07-15","current":39.498203,"twenty":-499.831448,"median":-127.405755,"eighty":45.092992,"marketCap":1913806421},{"date":"2022-07-22","current":42.592387,"twenty":-499.537118,"median":-127.160508,"eighty":44.392065,"marketCap":2063728906},{"date":"2022-07-29","current":44.297345,"twenty":-499.242787,"median":-126.271488,"eighty":44.272087,"marketCap":2146339255},{"date":"2022-08-05","current":36.021023,"twenty":-498.477529,"median":-125.259845,"eighty":44.39838,"marketCap":2122322658},{"date":"2022-08-12","current":40.78048,"twenty":-498.065467,"median":-124.340169,"eighty":44.272087,"marketCap":2402745074},{"date":"2022-08-19","current":39.298026,"twenty":-497.535673,"median":-121.642453,"eighty":44.265772,"marketCap":2315400387},{"date":"2022-08-26","current":38.10166,"twenty":-497.182477,"median":-118.086373,"eighty":44.240513,"marketCap":2244911692},{"date":"2022-09-02","current":35.942999,"twenty":-496.652682,"median":-116.798827,"eighty":43.678508,"marketCap":2117725569},{"date":"2022-09-09","current":38.517787,"twenty":-496.53495,"median":-72.31223,"eighty":43.520642,"marketCap":2269429499},{"date":"2022-09-16","current":35.604896,"twenty":-496.358352,"median":-68.343875,"eighty":42.958637,"marketCap":2097804851},{"date":"2022-09-23","current":34.798649,"twenty":-496.064022,"median":-67.699442,"eighty":42.535555,"marketCap":2050301600},{"date":"2022-09-30","current":33.368211,"twenty":-495.063299,"median":-67.343308,"eighty":42.497667,"marketCap":1966021639},{"date":"2022-10-07","current":34.330506,"twenty":-493.41505,"median":-66.61408,"eighty":42.289283,"marketCap":2022719067},{"date":"2022-10-14","current":33.472243,"twenty":-492.355462,"median":-66.139234,"eighty":42.112472,"marketCap":1972151090},{"date":"2022-10-21","current":38.179684,"twenty":-490.354017,"median":-65.514401,"eighty":41.840942,"marketCap":2249508781},{"date":"2022-10-28","current":37.451461,"twenty":-487.587314,"median":-65.138666,"eighty":41.676761,"marketCap":2206602619},{"date":"2022-11-04","current":26.580134,"twenty":-485.997931,"median":-65.053873,"eighty":41.619929,"marketCap":1566074914},{"date":"2022-11-11","current":31.176487,"twenty":-485.291539,"median":-64.545109,"eighty":41.468377,"marketCap":1865694530},{"date":"2022-11-18","current":31.735024,"twenty":-484.702878,"median":-64.273769,"eighty":41.127385,"marketCap":1899119025},{"date":"2022-11-25","current":32.979037,"twenty":-484.23195,"median":-63.765005,"eighty":40.925316,"marketCap":1973564490},{"date":"2022-12-02","current":34.654646,"twenty":-483.525558,"median":-63.578459,"eighty":40.875858,"marketCap":2073837975},{"date":"2022-12-09","current":34.273826,"twenty":-482.642568,"median":-63.154489,"eighty":40.844815,"marketCap":2051048547},{"date":"2022-12-16","current":32.775933,"twenty":-482.112773,"median":-31.068498,"eighty":40.806761,"marketCap":1961410129},{"date":"2022-12-23","current":33.029813,"twenty":-481.995041,"median":26.580134,"eighty":40.747483,"marketCap":1976603081},{"date":"2022-12-30","current":33.004425,"twenty":-480.699988,"median":29.373938,"eighty":40.672729,"marketCap":1975083786},{"date":"2023-01-06","current":33.689901,"twenty":-476.22617,"median":31.227263,"eighty":40.571695,"marketCap":2016104756},{"date":"2023-01-13","current":34.070721,"twenty":-475.34318,"median":31.582696,"eighty":40.508549,"marketCap":2038894185},{"date":"2023-01-20","current":33.029813,"twenty":-473.930395,"median":31.696942,"eighty":40.497223,"marketCap":1976603081},{"date":"2023-01-27","current":34.781586,"twenty":-471.92895,"median":31.963516,"eighty":40.327941,"marketCap":2081434451},{"date":"2023-02-03","current":36.330255,"twenty":-471.04596,"median":32.026986,"eighty":40.203102,"marketCap":2174111459},{"date":"2023-02-10","current":34.172274,"twenty":-468.573586,"median":32.344336,"eighty":40.03916,"marketCap":2044971366},{"date":"2023-02-17","current":34.47693,"twenty":-466.807606,"median":32.509358,"eighty":39.902341,"marketCap":2063202908},{"date":"2023-02-24","current":34.273826,"twenty":-466.16008,"median":32.54744,"eighty":39.858138,"marketCap":2051048547},{"date":"2023-03-03","current":31.749088,"twenty":-465.748017,"median":32.522052,"eighty":39.844719,"marketCap":2051118068},{"date":"2023-03-10","current":29.804799,"twenty":-465.630285,"median":32.496664,"eighty":39.788151,"marketCap":1925509253},{"date":"2023-03-17","current":31.268734,"twenty":-465.277089,"median":32.115844,"eighty":39.693957,"marketCap":2020085302},{"date":"2023-03-24","current":31.93208,"twenty":-464.688429,"median":31.988904,"eighty":39.644105,"marketCap":2062940074},{"date":"2023-03-31","current":31.93208,"twenty":-459.684817,"median":31.988904,"eighty":39.553373,"marketCap":2062940074},{"date":"2023-04-06","current":30.056413,"twenty":-456.506051,"median":31.963516,"eighty":39.498203,"marketCap":1941764511},{"date":"2023-04-14","current":29.804799,"twenty":-454.857802,"median":31.93208,"eighty":39.472944,"marketCap":1925509253},{"date":"2023-04-20","current":29.942043,"twenty":-452.385429,"median":31.920643,"eighty":39.435056,"marketCap":1934375757},{"date":"2023-04-28","current":29.252813,"twenty":-448.323673,"median":31.840584,"eighty":39.397168,"marketCap":1889848715},{"date":"2023-05-05","current":27.979963,"twenty":-445.615836,"median":31.760412,"eighty":39.37191,"marketCap":1807617535},{"date":"2023-05-12","current":34.627744,"twenty":-147.945181,"median":31.75475,"eighty":39.340336,"marketCap":1853138367},{"date":"2023-05-19","current":36.321642,"twenty":-147.883869,"median":31.909206,"eighty":39.298026,"marketCap":1943789007},{"date":"2023-05-26","current":35.583731,"twenty":-147.785771,"median":31.93208,"eighty":39.2148,"marketCap":1904298937},{"date":"2023-06-02","current":37.387514,"twenty":-147.172654,"median":31.988904,"eighty":39.130248,"marketCap":2000830219},{"date":"2023-06-09","current":37.578825,"twenty":-146.743472,"median":32.090456,"eighty":39.068806,"marketCap":2011068386},{"date":"2023-06-16","current":38.125426,"twenty":-145.872845,"median":32.344336,"eighty":39.045238,"marketCap":2040320290},{"date":"2023-06-23","current":38.480717,"twenty":-144.867333,"median":32.496664,"eighty":39.00735,"marketCap":2059334027},{"date":"2023-06-30","current":42.033624,"twenty":-144.180641,"median":32.522052,"eighty":39.052531,"marketCap":2249471402},{"date":"2023-07-07","current":40.694451,"twenty":-144.082543,"median":32.572828,"eighty":39.298026,"marketCap":2177804237},{"date":"2023-07-14","current":42.088284,"twenty":-144.082543,"median":32.763238,"eighty":39.498203,"marketCap":2252396592},{"date":"2023-07-21","current":42.935515,"twenty":-144.033493,"median":32.801321,"eighty":39.76947,"marketCap":2297737043},{"date":"2023-07-28","current":41.596343,"twenty":-143.825033,"median":32.877485,"eighty":40.03916,"marketCap":2226069879},{"date":"2023-08-04","current":39.054648,"twenty":-143.579786,"median":32.991731,"eighty":40.327941,"marketCap":2090048526},{"date":"2023-08-11","current":45.395505,"twenty":-142.991194,"median":33.029813,"eighty":40.512933,"marketCap":2227194274},{"date":"2023-08-18","current":44.655683,"twenty":-142.75821,"median":33.080589,"eighty":40.708213,"marketCap":2190897105},{"date":"2023-08-25","current":40.54227,"twenty":-142.243191,"median":33.160148,"eighty":40.708213,"marketCap":1989084847},{"date":"2023-09-01","current":41.282092,"twenty":-141.679123,"median":33.248238,"eighty":40.78924,"marketCap":2025382016},{"date":"2023-09-08","current":39.595297,"twenty":-141.458401,"median":33.35134,"eighty":40.869406,"marketCap":1942624471},{"date":"2023-09-15","current":42.909702,"twenty":-141.127318,"median":33.472243,"eighty":40.869406,"marketCap":2105235787},{"date":"2023-09-22","current":41.311685,"twenty":-140.734923,"median":33.677207,"eighty":40.928085,"marketCap":2026833903},{"date":"2023-09-29","current":41.311685,"twenty":-140.550988,"median":33.784339,"eighty":41.003352,"marketCap":2026833903},{"date":"2023-10-06","current":41.548428,"twenty":-139.680361,"median":33.969169,"eighty":41.027593,"marketCap":2038448997},{"date":"2023-10-13","current":41.725986,"twenty":-139.079506,"median":34.045333,"eighty":41.282092,"marketCap":2047160317},{"date":"2023-10-20","current":40.54227,"twenty":-138.797473,"median":34.121498,"eighty":41.302101,"marketCap":1989084847},{"date":"2023-10-27","current":38.411581,"twenty":-138.6258,"median":34.173366,"eighty":41.295712,"marketCap":1884549001},{"date":"2023-11-03","current":39.21059,"twenty":-136.418578,"median":34.197662,"eighty":41.282092,"marketCap":1923749943},{"date":"2023-11-10","current":46.093814,"twenty":-136.418578,"median":34.273826,"eighty":41.295712,"marketCap":1964794899},{"date":"2023-11-17","current":47.322482,"twenty":-135.192343,"median":34.299214,"eighty":41.350372,"marketCap":2017168097},{"date":"2023-11-24","current":51.5781,"twenty":-134.456603,"median":34.299214,"eighty":41.400092,"marketCap":2198568106},{"date":"2023-12-01","current":52.803719,"twenty":-132.310693,"median":34.340248,"eighty":41.555151,"marketCap":2250811308},{"date":"2023-12-08","current":53.450573,"twenty":-130.741113,"median":34.434538,"eighty":41.676761,"marketCap":2278384109},{"date":"2023-12-15","current":55.22091,"twenty":-130.373242,"median":34.464236,"eighty":41.725986,"marketCap":2353846513},{"date":"2023-12-22","current":54.982595,"twenty":-130.299668,"median":34.600306,"eighty":41.884021,"marketCap":2343688113},{"date":"2023-12-29","current":56.514618,"twenty":-130.287406,"median":34.615807,"eighty":41.980485,"marketCap":2408992116},{"date":"2024-01-05","current":53.246303,"twenty":-130.287406,"median":34.654646,"eighty":42.033624,"marketCap":2269676909},{"date":"2024-01-12","current":53.654842,"twenty":-129.061171,"median":34.781586,"eighty":42.229065,"marketCap":2287091310},{"date":"2024-01-19","current":54.267651,"twenty":-129.012122,"median":34.802811,"eighty":42.424831,"marketCap":2313212911},{"date":"2024-01-26","current":56.174169,"twenty":-128.852711,"median":34.902681,"eighty":42.711712,"marketCap":2394480115},{"date":"2024-02-02","current":56.650798,"twenty":-128.766875,"median":35.073548,"eighty":43.006574,"marketCap":2414796916},{"date":"2024-02-09","current":56.650798,"twenty":-128.754613,"median":35.23857,"eighty":43.678508,"marketCap":2414796916},{"date":"2024-02-16","current":58.216866,"twenty":-128.558415,"median":35.287811,"eighty":44.369013,"marketCap":2481552119},{"date":"2024-02-23","current":58.965855,"twenty":-128.178282,"median":35.370824,"eighty":45.004587,"marketCap":2513478521},{"date":"2024-03-01","current":60.955523,"twenty":-127.883986,"median":35.433415,"eighty":45.380704,"marketCap":2273214322},{"date":"2024-03-08","current":62.551421,"twenty":-127.687789,"median":35.522046,"eighty":45.466766,"marketCap":2332730150},{"date":"2024-03-15","current":62.201102,"twenty":-127.552903,"median":35.578888,"eighty":45.920213,"marketCap":2319665700},{"date":"2024-03-22","current":62.045405,"twenty":-127.38123,"median":35.669916,"eighty":46.095098,"marketCap":2313859278},{"date":"2024-03-28","current":62.473572,"twenty":-127.258607,"median":35.85902,"eighty":46.248575,"marketCap":2329826939},{"date":"2024-04-05","current":59.94349,"twenty":-127.197295,"median":36.021023,"eighty":46.570623,"marketCap":2235472577},{"date":"2024-04-12","current":60.994447,"twenty":-126.890736,"median":36.151063,"eighty":47.312213,"marketCap":2274665928},{"date":"2024-04-19","current":57.841576,"twenty":-126.461554,"median":36.219194,"eighty":47.917463,"marketCap":2157085877},{"date":"2024-04-26","current":64.123991,"twenty":-126.302144,"median":36.287866,"eighty":49.788803,"marketCap":2391376011},{"date":"2024-05-03","current":64.591197,"twenty":-125.946536,"median":36.463158,"eighty":51.925359,"marketCap":2408799516},{"date":"2024-05-10","current":72.955782,"twenty":-125.517354,"median":36.554398,"eighty":53.028415,"marketCap":2368144672},{"date":"2024-05-17","current":73.090841,"twenty":-125.23532,"median":36.758923,"eighty":53.396101,"marketCap":2372528702},{"date":"2024-05-24","current":73.940735,"twenty":-125.174008,"median":37.048337,"eighty":53.586752,"marketCap":2400116245},{"date":"2024-05-31","current":72.062023,"twenty":-124.8184,"median":37.113785,"eighty":53.94082,"marketCap":2339133255},{"date":"2024-06-07","current":73.225035,"twenty":-123.19977,"median":37.387514,"eighty":54.14509,"marketCap":2376884630},{"date":"2024-06-14","current":74.298584,"twenty":-121.826388,"median":37.451461,"eighty":54.267651,"marketCap":2411732052},{"date":"2024-06-21","current":71.25686,"twenty":-121.67924,"median":37.503477,"eighty":55.030258,"marketCap":2312997688},{"date":"2024-06-28","current":69.646536,"twenty":-121.642453,"median":37.578825,"eighty":55.248146,"marketCap":2260726554},{"date":"2024-07-05","current":72.196216,"twenty":-121.642453,"median":37.715475,"eighty":55.391135,"marketCap":2343489183},{"date":"2024-07-12","current":70.988473,"twenty":-118.515555,"median":37.909907,"eighty":55.969899,"marketCap":2304285832},{"date":"2024-07-15","current":71.25686,"twenty":-118.343882,"median":37.967688,"eighty":56.051607,"marketCap":2312997688},{"date":"2024-08-02","current":76.177296,"twenty":-118.172209,"median":37.982658,"eighty":56.133315,"marketCap":2472715042},{"date":"2024-08-09","current":85.000861,"twenty":-117.559092,"median":38.10166,"eighty":56.501,"marketCap":2496645298},{"date":"2024-08-16","current":103.993647,"twenty":-117.166697,"median":38.175904,"eighty":56.548663,"marketCap":2551900115},{"date":"2024-08-23","current":109.8007,"twenty":-115.940463,"median":38.234746,"eighty":56.671225,"marketCap":2694399381},{"date":"2024-08-30","current":111.459858,"twenty":-97.716642,"median":38.405153,"eighty":57.701448,"marketCap":2735113457},{"date":"2024-09-06","current":112.881993,"twenty":-71.769549,"median":38.473244,"eighty":58.145711,"marketCap":2770011236},{"date":"2024-09-13","current":114.244873,"twenty":-69.449588,"median":38.517787,"eighty":58.557315,"marketCap":2803454941},{"date":"2024-09-20","current":117.385422,"twenty":-68.649134,"median":38.644697,"eighty":58.969477,"marketCap":2880520871},{"date":"2024-09-27","current":116.141054,"twenty":-67.828329,"median":38.699843,"eighty":59.94349,"marketCap":2849985314},{"date":"2024-10-04","current":117.029888,"twenty":-67.780844,"median":38.805615,"eighty":60.612989,"marketCap":2871796426},{"date":"2024-10-11","current":115.192963,"twenty":-67.665524,"median":38.863337,"eighty":60.986662,"marketCap":2826720128},{"date":"2024-10-18","current":117.6817,"twenty":-67.529854,"median":38.94479,"eighty":61.516033,"marketCap":2887791242},{"date":"2024-10-25","current":106.719407,"twenty":-67.455235,"median":38.961457,"eighty":61.726225,"marketCap":2618787526},{"date":"2024-10-31","current":110.808046,"twenty":-67.156761,"median":39.037946,"eighty":62.045405,"marketCap":2719118641},{"date":"2024-11-08","current":110.808046,"twenty":-66.715833,"median":39.071963,"eighty":62.278951,"marketCap":2719118641},{"date":"2024-11-15","current":628.179146,"twenty":-66.61408,"median":39.193994,"eighty":62.551421,"marketCap":3081846892},{"date":"2024-11-22","current":652.813623,"twenty":-66.545338,"median":39.319181,"eighty":63.18958,"marketCap":3202703633},{"date":"2024-11-29","current":676.744257,"twenty":-66.518929,"median":39.380028,"eighty":63.669251,"marketCap":3320107325},{"date":"2024-12-06","current":695.747996,"twenty":-65.915378,"median":39.435056,"eighty":64.201859,"marketCap":3413339667},{"date":"2024-12-13","current":687.30189,"twenty":-65.739007,"median":39.54675,"eighty":65.433103,"marketCap":3371903071},{"date":"2024-12-20","current":653.869386,"twenty":-65.557966,"median":39.636129,"eighty":70.478537,"marketCap":3207883208},{"date":"2024-12-27","current":665.482782,"twenty":-65.502641,"median":39.713669,"eighty":71.131613,"marketCap":3264858529},{"date":"2025-01-03","current":648.59057,"twenty":-65.372698,"median":39.844193,"eighty":71.417893,"marketCap":3181985335},{"date":"2025-01-10","current":614.454224,"twenty":-65.169192,"median":39.877082,"eighty":71.874152,"marketCap":3014512423},{"date":"2025-01-17","current":641.552148,"twenty":-65.081007,"median":40.092836,"eighty":72.196216,"marketCap":3147454838},{"date":"2025-01-24","current":648.238649,"twenty":-65.053873,"median":40.281131,"eighty":73.001379,"marketCap":3180258810},{"date":"2025-01-31","current":659.852045,"twenty":-65.053873,"median":40.494392,"eighty":73.135572,"marketCap":3237234131},{"date":"2025-02-07","current":668.298151,"twenty":-65.019955,"median":40.512677,"eighty":73.538153,"marketCap":3278670728},{"date":"2025-02-14","current":704.194102,"twenty":-64.612944,"median":40.54227,"eighty":73.717078,"marketCap":3454776264},{"date":"2025-02-21","current":659.500124,"twenty":-64.504408,"median":40.54227,"eighty":74.137552,"marketCap":3235507606},{"date":"2025-02-28","current":-25.465823,"twenty":-64.341604,"median":40.601372,"eighty":74.495402,"marketCap":2808192701},{"date":"2025-03-07","current":-21.116132,"twenty":-64.280552,"median":40.54227,"eighty":74.334369,"marketCap":2328539239},{"date":"2025-03-14","current":-19.920286,"twenty":-64.273769,"median":40.521574,"eighty":74.227014,"marketCap":2196669655},{"date":"2025-03-21","current":-21.950078,"twenty":-63.866758,"median":40.508549,"eighty":74.137552,"marketCap":2420500923},{"date":"2025-03-28","current":-22.374918,"twenty":-63.737871,"median":40.295927,"eighty":73.97652,"marketCap":2467349328},{"date":"2025-04-04","current":-23.09872,"twenty":-63.731088,"median":40.182296,"eighty":73.869165,"marketCap":2547165129},{"date":"2025-04-11","current":-21.76126,"twenty":-63.486882,"median":39.913747,"eighty":73.743917,"marketCap":2399679410},{"date":"2025-04-17","current":-21.698321,"twenty":-63.385129,"median":39.844851,"eighty":73.717078,"marketCap":2392738905},{"date":"2025-04-25","current":-22.469327,"twenty":-63.235891,"median":39.713669,"eighty":73.636562,"marketCap":2477760085},{"date":"2025-05-02","current":-22.769607,"twenty":-62.727128,"median":39.618689,"eighty":73.582885,"marketCap":2510872849},{"date":"2025-05-09","current":-20.840532,"twenty":-62.259066,"median":39.498203,"eighty":73.556046,"marketCap":3096048609},{"date":"2025-05-16","current":-21.346933,"twenty":-40.134279,"median":39.426398,"eighty":73.484476,"marketCap":3171279004},{"date":"2025-05-23","current":-20.388308,"twenty":-24.357111,"median":39.37191,"eighty":73.395014,"marketCap":3028866694},{"date":"2025-05-30","current":-19.908996,"twenty":-23.606154,"median":39.298026,"eighty":73.305551,"marketCap":2957660539},{"date":"2025-06-06","current":-21.194956,"twenty":-23.582132,"median":39.157903,"eighty":73.18925,"marketCap":3148701443},{"date":"2025-06-13","current":-21.27679,"twenty":-23.559328,"median":39.056177,"eighty":73.135572,"marketCap":3160858591},{"date":"2025-06-20","current":-20.166188,"twenty":-23.510972,"median":39.037946,"eighty":73.126626,"marketCap":2995868720}],"updateTime":1750687802765}}}