US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Extreme Networks

17.48

+0.43002.52%

Volume:983.00K

Turnover:17.11M

Market Cap:2.33B

PE:-42.72

High:17.49

Open:17.04

Low:17.00

Close:17.05

Loading ...

Overview Company News Filings

Extreme Networks Inc (EXTR) Q2 2025 Earnings Call Highlights: Strong Product Bookings and ...

Extreme Networks’ Earnings Call Highlights Growth and Challenges

Extreme Networks Is Maintained at Hold by Lake Street

B. Riley Lifts Price Target on Extreme Networks to $22 From $21, Keeps Buy Rating

MT Newswires Live

Extreme Networks Second Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Q2 2025 Extreme Networks Inc Earnings Call

Thomson Reuters StreetEvents

Extreme Networks Reports Continued Revenue Growth

Extreme Networks (EXTR) Receives a Buy from Rosenblatt Securities

Extreme Networks: Strong EMEA Growth and Strategic Innovations Drive Buy Rating

Stock Track | Extreme Networks Stock Plummets 5.23% Despite Solid Q2 Results, Guidance Disappoints

Extreme Networks Inc reports results for the quarter ended December 31 - Earnings Summary

Extreme Networks (EXTR) Q2 Earnings and Revenues Top Estimates

Extreme Networks' Fiscal Q2 Adjusted Earnings, Revenue Fall; Provides Fiscal Q3 Guidance

MT Newswires Live

Extreme Networks sees Q3 EPS 16c-20c, consensus 18c

Extreme Networks sees FY25 revenue $1.12B-$1.14B, consensus $1.12B

GUIDANCE: (EXTR) Extreme Networks Expects Fiscal Q3 Revenue Range $276 Million - $284 Million, vs. FactSet Est of $279.2 Million

MT Newswires Live

GUIDANCE: (EXTR) Extreme Networks Expects Fiscal Q3 Adjusted EPS Range $0.16 - $0.20, vs. FactSet Est of $0.18

MT Newswires Live

Earnings Flash (EXTR) Extreme Networks Posts Fiscal Q2 Adjusted EPS $0.21, vs. FactSet Est of $0.18

MT Newswires Live

Earnings Flash (EXTR) Extreme Networks Posts Fiscal Q2 Revenue $279.4 Million, vs. FactSet Est of $278 Million

MT Newswires Live

Extreme Networks Shares up 2.3% Premarket After Q4 Results Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"Extreme Networks","latestPrice":17.48,"timestamp":1752782400000,"preClose":17.05,"halted":0,"volume":983003,"delay":0,"floatShares":128932466,"shares":133167692,"eps":-0.409162,"marketStatus":"Pre-Mkt","change":0.43,"latestTime":"07-18 06:20:15 EDT","open":17.04,"high":17.49,"low":17,"amount":17106614.356209,"amplitude":0.028739,"askPrice":17.49,"askSize":29,"bidPrice":11.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.409162,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":17.48,"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.48,"latestTime":"19:53 EDT","volume":16424,"amount":287096.44,"timestamp":1752796395314},"volumeRatio":0.9469028952234665,"impliedVol":0.3793,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","floatShares":128932466,"roa":"-1.09%","roe":"-78.83%","lyrEps":-0.664903,"volumeRatio":0.9469028952234665,"shares":133167692,"dividePrice":0,"high":17.49,"amplitude":0.028739,"preClose":17.05,"low":17,"week52Low":10.1,"pbRate":"32.46","psRate":"2.14","week52High":19.24,"institutionHeld":0,"latestPrice":17.48,"committee":0.550388,"eps":-0.409162,"divideRate":0,"volume":983003,"delay":0,"ttmEps":-0.409162,"open":17.04,"prevYearClose":16.74,"prevWeekClose":17.29,"prevMonthClose":17.95,"prevQuarterClose":17.95,"fiveDayClose":17.68,"twentyDayClose":16.57,"sixtyDayClose":11.11,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507693945","title":"Extreme Networks Inc (EXTR) Q2 2025 Earnings Call Highlights: Strong Product Bookings and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693945","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693945?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:15","pubTimestamp":1738307722,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.21, up 24% from the previous quarter.Gross Margin: 63.4%, down 30 basis points sequentially, up 90 basis points year-over-year.Operating Expenses: $136 million, down $2 million sequentially and $5 million year-over-year.Cash and Net Debt: $170.3 million in cash, net debt of $15 million.Free Cash Flow: $16 million in the quarter.Subscription and Support Revenue: $107.1 million, consistent with the first quarter.Total Deferred Revenue: $589 million, up 7.5% year-over-year.Guidance for Q3 Revenue: $276 million to $284 million.Guidance for Q3 Gross Margin: 62% to 63%.GuruFocus has detected 5 Warning Signs with EXTR.Extreme Networks Inc  achieved its best quarter of product bookings in five quarters, indicating strong demand and market recovery.A: Our K-12 revenue is usually impacted by E-Rate and the general building cycle. We saw a recovery in broader Europe, but are still negatively impacted by a lack of government in Germany. We expect pent-up demand to release o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-inc-extr-q2-071522299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXTR"],"gpt_icon":0},{"id":"2507372600","title":"Extreme Networks’ Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507372600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507372600?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:17","pubTimestamp":1738282644,"startTime":"0","endTime":"0","summary":"Extreme Networks (($EXTR)) has held its Q2 earnings call. Read on for the main highlights of the call. Extreme Networks’ Earnings Call Reflects Opt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/extreme-networks-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/extreme-networks-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXTR"],"gpt_icon":0},{"id":"2507604802","title":"Extreme Networks Is Maintained at Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604802?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:46","pubTimestamp":1738277160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 17:46 ET (22:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2065169927.USD","LU2065171311.SGD","BK4020","LU2065170008.USD","EXTR"],"gpt_icon":0},{"id":"2507640703","title":"B. Riley Lifts Price Target on Extreme Networks to $22 From $21, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640703?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242110,"startTime":"0","endTime":"0","summary":"Extreme Networks (EXTR) has an average rating of overweight and mean price target of $19.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","EXTR"],"gpt_icon":0},{"id":"2507642092","title":"Extreme Networks Second Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642092?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:25","pubTimestamp":1738236357,"startTime":"0","endTime":"0","summary":"NasdaqGS:EXTR Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 8.6% growth forecast for the Communications industry in the US.The company's shares are down 8.7% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Extreme Networks' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-second-quarter-2025-112557840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXTR"],"gpt_icon":0},{"id":"2507618642","title":"Q2 2025 Extreme Networks Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618642","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:14","pubTimestamp":1738214089,"startTime":"0","endTime":"0","summary":"Stan Kovler; Vice President-Strategy & Investor Relations; Extreme Networks Inc.Ed Meyercord; President, Chief Executive Officer; Extreme Networks Inc.Kevin Rhodes; Executive Vice President, Chief Financial Officer; Extreme Networks Inc.Good day. Thank you for standing by and welcome to Extreme Networks second-quarter fiscal year 2025 financial results call. At this time, all participants are on a listen-only mode. After the speakers' presentation, there'll be a question-and-answer session.  Please note that today's conference is being recorded.I will now hand the conference over to your speaker host, Stan Kovler. Please go ahead.Thank you, Stan, and thank you all for joining us this morning. Our results in the second quarter were highlighted by a continued and broad-based recovery in the networking market. We grew revenue sequentially for the third quarter in a row, led by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-extreme-networks-inc-051449120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXTR"],"gpt_icon":0},{"id":"2507203692","title":"Extreme Networks Reports Continued Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507203692","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507203692?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:03","pubTimestamp":1738209832,"startTime":"0","endTime":"0","summary":"Extreme Networks ( ($EXTR) ) has released its Q2 earnings. Here is a breakdown of the information Extreme Networks presented to its investors. Extr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/extreme-networks-reports-continued-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/extreme-networks-reports-continued-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXTR"],"gpt_icon":0},{"id":"2507698474","title":"Extreme Networks (EXTR) Receives a Buy from Rosenblatt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507698474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507698474?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:35","pubTimestamp":1738197335,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating on Extreme Networks (EXTR – Research Report) yesterday and set a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/extreme-networks-extr-receives-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/extreme-networks-extr-receives-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","EXTR","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","BK4020"],"gpt_icon":0},{"id":"2507033650","title":"Extreme Networks: Strong EMEA Growth and Strategic Innovations Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507033650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507033650?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:25","pubTimestamp":1738182312,"startTime":"0","endTime":"0","summary":"Analyst Ryan Koontz of Needham maintained a Buy rating on Extreme Networks (EXTR – Research Report), retaining the price target of $20.00. Ryan Koo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/extreme-networks-strong-emea-growth-and-strategic-innovations-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/extreme-networks-strong-emea-growth-and-strategic-innovations-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXTR"],"gpt_icon":0},{"id":"1121786345","title":"Stock Track | Extreme Networks Stock Plummets 5.23% Despite Solid Q2 Results, Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1121786345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121786345?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:56","pubTimestamp":1738166184,"startTime":"0","endTime":"0","summary":"Extreme Networks  saw its stock plummet 5.23% in Wednesday's trading session, despite reporting solid fiscal second-quarter results that exceeded analysts' expectations. The company's lower-than-anticipated guidance for the upcoming quarter appears to have dampened investor sentiment.For the fiscal second quarter ended December 31, Extreme Networks reported adjusted earnings of $0.21 per diluted share, down from $0.24 a year earlier but surpassing analysts' estimates of $0.18. Revenue for the qu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXTR"],"gpt_icon":0},{"id":"2507780639","title":"Extreme Networks Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507780639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507780639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161134,"startTime":"0","endTime":"0","summary":"Extreme Networks Inc reports results for the quarter ended December 31 - Earnings SummaryExtreme Networks Inc EXTR.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXTR"],"gpt_icon":0},{"id":"2507634405","title":"Extreme Networks (EXTR) Q2 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634405?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:15","pubTimestamp":1738156505,"startTime":"0","endTime":"0","summary":"Extreme Networks  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this maker of network infrastructure equipment would post earnings of $0.12 per share when it actually produced earnings of $0.17, delivering a surprise of 41.67%.Extreme Networks , which belongs to the Zacks Computer - Networking industry, posted revenues of $279.36 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.22%. This compares to year-ago revenues of $296.38 million. The company has topped consensus revenue estimates four times over the last four quarters.Extreme Networks shares have lost about 2.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While Extreme Networks has underperformed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-extr-q2-earnings-131505901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXTR"],"gpt_icon":0},{"id":"2507638390","title":"Extreme Networks' Fiscal Q2 Adjusted Earnings, Revenue Fall; Provides Fiscal Q3 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638390?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:56","pubTimestamp":1738155384,"startTime":"0","endTime":"0","summary":"Extreme Networks  reported fiscal Q2 adjusted earnings Wednesday of $0.21 per diluted share, down from $0.24 a year earlier.Analysts polled by FactSet expected $0.18.Revenue for the quarter ended Dec. 31  was $279.4 million compared with $296.4 million a year earlier.Analysts surveyed by FactSet expected $278 million.The company said it expects fiscal Q3 adjusted earnings of $0.16 to $0.20 per diluted share on revenue of $276 million to $284 million. Analysts polled by Capital IQ expect fiscal Q3 adjusted earnings of $0.18 per diluted share on revenue of $279 million.For fiscal 2025, the company maintained its revenue guidance of $1.12 billion to $1.14 billion. Analysts surveyed by FactSet expect $1.13 billion.Shares of the company rose 6.2% in recent Wednesday premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXTR"],"gpt_icon":0},{"id":"2507687727","title":"Extreme Networks sees Q3 EPS 16c-20c, consensus 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687727?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:26","pubTimestamp":1738153563,"startTime":"0","endTime":"0","summary":"Sees Q3 revenue $276M-$284M, consensus $279.2M. Sees Q3 gross margin 62%-63%. Sees Q3 operating margin 12%-13.7%. Published first on TheFly – the u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extreme-networks-sees-q3-eps-16c-20c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extreme-networks-sees-q3-eps-16c-20c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXTR"],"gpt_icon":0},{"id":"2507687034","title":"Extreme Networks sees FY25 revenue $1.12B-$1.14B, consensus $1.12B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687034?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:25","pubTimestamp":1738153548,"startTime":"0","endTime":"0","summary":"Kevin Rhodes, executive VP and CFO, stated, “The continued sequential revenue growth in the second quarter, coupled with higher operating margin an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extreme-networks-sees-fy25-revenue-1-12b-1-14b-consensus-1-12b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extreme-networks-sees-fy25-revenue-1-12b-1-14b-consensus-1-12b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXTR"],"gpt_icon":0},{"id":"2507687475","title":"GUIDANCE: (EXTR) Extreme Networks Expects Fiscal Q3 Revenue Range $276 Million - $284 Million, vs. FactSet Est of $279.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687475?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:21","pubTimestamp":1738153319,"startTime":"0","endTime":"0","summary":"GUIDANCE: (EXTR) Extreme Networks Expects Fiscal Q3 Revenue Range $276 Million - $284 Million, vs. FactSet Est of $279.2 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXTR"],"gpt_icon":0},{"id":"2507687420","title":"GUIDANCE: (EXTR) Extreme Networks Expects Fiscal Q3 Adjusted EPS Range $0.16 - $0.20, vs. FactSet Est of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687420?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:20","pubTimestamp":1738153252,"startTime":"0","endTime":"0","summary":"GUIDANCE: (EXTR) Extreme Networks Expects Fiscal Q3 Adjusted EPS Range $0.16 - $0.20, vs. FactSet Est of $0.18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXTR"],"gpt_icon":0},{"id":"2507474687","title":"Earnings Flash (EXTR) Extreme Networks Posts Fiscal Q2 Adjusted EPS $0.21, vs. FactSet Est of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2507474687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507474687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:20","pubTimestamp":1738153229,"startTime":"0","endTime":"0","summary":"Earnings Flash (EXTR) Extreme Networks Posts Fiscal Q2 Adjusted EPS $0.21, vs. FactSet Est of $0.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXTR"],"gpt_icon":0},{"id":"2507168749","title":"Earnings Flash (EXTR) Extreme Networks Posts Fiscal Q2 Revenue $279.4 Million, vs. FactSet Est of $278 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507168749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507168749?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:18","pubTimestamp":1738153111,"startTime":"0","endTime":"0","summary":"Earnings Flash (EXTR) Extreme Networks Posts Fiscal Q2 Revenue $279.4 Million, vs. FactSet Est of $278 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXTR"],"gpt_icon":0},{"id":"2507687979","title":"Extreme Networks Shares up 2.3% Premarket After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687979?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:11","pubTimestamp":1738152664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","BK4020","EXTR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EXTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"EXTR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-29","symbol":"EXTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-30","symbol":"EXTR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"EXTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTR","date":"2025-07-16","current":-41.482798,"percent":0.117269,"low":-293.37712,"twenty":-18.73101,"median":21.520898,"eighty":49.92404,"high":756.427645,"avg":36.471238,"sd":171.504918,"marketCap":2234553871},"quantilePoints":[{"date":"2020-07-24","current":-4.360281,"twenty":-36.743172,"median":-12.888182,"eighty":-5.256956,"marketCap":534932306},{"date":"2020-07-31","current":-4.458264,"twenty":-36.743172,"median":-12.888182,"eighty":-5.224729,"marketCap":546953256},{"date":"2020-08-07","current":-4.741061,"twenty":-36.743172,"median":-12.888182,"eighty":-5.192246,"marketCap":601379830},{"date":"2020-08-14","current":-4.446526,"twenty":-36.743172,"median":-12.888182,"eighty":-5.13765,"marketCap":564019560},{"date":"2020-08-21","current":-4.218499,"twenty":-36.743172,"median":-12.888182,"eighty":-5.108624,"marketCap":535095480},{"date":"2020-08-28","current":-4.275506,"twenty":-36.743172,"median":-12.888182,"eighty":-5.094111,"marketCap":542326500},{"date":"2020-09-04","current":-3.922345,"twenty":-36.743172,"median":-12.888182,"eighty":-5.067969,"marketCap":497529890},{"date":"2020-09-11","current":-3.690483,"twenty":-36.743172,"median":-12.888182,"eighty":-5.030392,"marketCap":468119256},{"date":"2020-09-18","current":-4.014124,"twenty":-36.743172,"median":-12.888182,"eighty":-5.011837,"marketCap":509171599},{"date":"2020-09-25","current":-3.748448,"twenty":-36.743172,"median":-12.888182,"eighty":-4.975343,"marketCap":475471915},{"date":"2020-10-02","current":-3.86438,"twenty":-36.743172,"median":-12.888182,"eighty":-4.957687,"marketCap":490177232},{"date":"2020-10-09","current":-4.453697,"twenty":-36.743172,"median":-12.888182,"eighty":-4.929644,"marketCap":564929259},{"date":"2020-10-16","current":-4.250818,"twenty":-36.743172,"median":-12.888182,"eighty":-4.901644,"marketCap":539194955},{"date":"2020-10-23","current":-4.492341,"twenty":-36.743172,"median":-12.888182,"eighty":-4.799862,"marketCap":569831032},{"date":"2020-10-30","current":-5.100474,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":499433336},{"date":"2020-11-06","current":-5.54017,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":542487934},{"date":"2020-11-13","current":-6.350467,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":621831407},{"date":"2020-11-20","current":-7.0477,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":690103698},{"date":"2020-11-27","current":-7.236141,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":708555669},{"date":"2020-12-04","current":-7.864278,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":770062237},{"date":"2020-12-11","current":-7.914529,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":774982763},{"date":"2020-12-18","current":-8.957237,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":877083666},{"date":"2020-12-24","current":-8.793921,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":861091959},{"date":"2020-12-31","current":-8.655731,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":847560513},{"date":"2021-01-08","current":-9.484872,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":928749184},{"date":"2021-01-15","current":-9.74869,"twenty":-36.743172,"median":-12.888182,"eighty":-4.89394,"marketCap":954581943},{"date":"2021-01-22","current":-9.780097,"twenty":-36.743172,"median":-12.888182,"eighty":-4.928661,"marketCap":957657271},{"date":"2021-01-29","current":-10.16326,"twenty":-36.743172,"median":-12.888182,"eighty":-4.943174,"marketCap":995176278},{"date":"2021-02-05","current":-11.58285,"twenty":-36.743172,"median":-12.888182,"eighty":-4.966065,"marketCap":1134181123},{"date":"2021-02-12","current":-15.494344,"twenty":-36.743172,"median":-12.927475,"eighty":-5.01574,"marketCap":1199742524},{"date":"2021-02-19","current":-15.142563,"twenty":-36.743172,"median":-13.064163,"eighty":-5.04997,"marketCap":1172503787},{"date":"2021-02-26","current":-14.662862,"twenty":-36.743172,"median":-13.136959,"eighty":-5.097929,"marketCap":1135360056},{"date":"2021-03-05","current":-13.047868,"twenty":-36.76623,"median":-13.209685,"eighty":-5.13765,"marketCap":1010309494},{"date":"2021-03-12","current":-14.902712,"twenty":-36.76623,"median":-13.341089,"eighty":-5.195703,"marketCap":1153931922},{"date":"2021-03-19","current":-14.806772,"twenty":-36.76623,"median":-13.734093,"eighty":-5.239242,"marketCap":1146503175},{"date":"2021-03-26","current":-14.175166,"twenty":-36.743172,"median":-13.771414,"eighty":-5.282781,"marketCap":1097597262},{"date":"2021-04-01","current":-14.167171,"twenty":-36.743172,"median":-13.83138,"eighty":-5.355347,"marketCap":1096978200},{"date":"2021-04-09","current":-15.046623,"twenty":-36.76623,"median":-13.973853,"eighty":-5.404692,"marketCap":1165075041},{"date":"2021-04-16","current":-15.334443,"twenty":-36.76623,"median":-14.006561,"eighty":-5.468549,"marketCap":1187361280},{"date":"2021-04-23","current":-15.878104,"twenty":-36.76623,"median":-14.167171,"eighty":-5.55332,"marketCap":1229457509},{"date":"2021-04-30","current":-48.453337,"twenty":-36.955194,"median":-14.247121,"eighty":-5.614543,"marketCap":1434557940},{"date":"2021-05-07","current":-48.623647,"twenty":-37.309811,"median":-14.331228,"eighty":-5.639805,"marketCap":1439600323},{"date":"2021-05-14","current":-43.173711,"twenty":-37.517088,"median":-14.499172,"eighty":-5.654318,"marketCap":1278244070},{"date":"2021-05-21","current":-48.368181,"twenty":-37.815566,"median":-14.536472,"eighty":-5.681873,"marketCap":1432036749},{"date":"2021-05-28","current":-48.708802,"twenty":-38.105754,"median":-14.646872,"eighty":-5.718175,"marketCap":1442121515},{"date":"2021-06-04","current":-48.836535,"twenty":-39.232828,"median":-14.716694,"eighty":-5.769801,"marketCap":1445903302},{"date":"2021-06-11","current":-48.879113,"twenty":-40.518259,"median":-14.790782,"eighty":-5.804975,"marketCap":1447163898},{"date":"2021-06-18","current":-44.323307,"twenty":-41.170887,"median":-14.826309,"eighty":-5.893822,"marketCap":1312280154},{"date":"2021-06-25","current":-48.02756,"twenty":-41.392117,"median":-14.902712,"eighty":-6.004252,"marketCap":1421951983},{"date":"2021-07-02","current":-47.729517,"twenty":-41.738502,"median":-14.969559,"eighty":-6.069239,"marketCap":1413127813},{"date":"2021-07-09","current":-47.516629,"twenty":-41.889885,"median":-15.026966,"eighty":-6.121431,"marketCap":1406824834},{"date":"2021-07-16","current":-44.834239,"twenty":-42.254914,"median":-15.116147,"eighty":-6.246467,"marketCap":1327407303},{"date":"2021-07-23","current":-43.471755,"twenty":-42.531451,"median":-15.160737,"eighty":-6.464568,"marketCap":1287068240},{"date":"2021-07-30","current":720.43844,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1394768820},{"date":"2021-08-06","current":745.303709,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1442907980},{"date":"2021-08-13","current":723.055837,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1399836100},{"date":"2021-08-20","current":692.955775,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1341562380},{"date":"2021-08-27","current":737.874081,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1428524220},{"date":"2021-09-03","current":724.494678,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1402621696},{"date":"2021-09-10","current":674.321916,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1305487229},{"date":"2021-09-17","current":640.873408,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1240730918},{"date":"2021-09-24","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-6.272946,"marketCap":1275048779},{"date":"2021-10-01","current":689.419088,"twenty":-42.575697,"median":-15.183032,"eighty":-6.121431,"marketCap":1334715354},{"date":"2021-10-08","current":691.429056,"twenty":-42.575697,"median":-15.183032,"eighty":-6.050458,"marketCap":1338606653},{"date":"2021-10-15","current":681.379215,"twenty":-42.575697,"median":-15.183032,"eighty":-5.997229,"marketCap":1319150160},{"date":"2021-10-22","current":654.579639,"twenty":-42.575697,"median":-15.183032,"eighty":-5.585396,"marketCap":1267266182},{"date":"2021-10-29","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-5.089542,"marketCap":1275048779},{"date":"2021-11-05","current":63.765144,"twenty":-42.575697,"median":-15.183032,"eighty":-4.885196,"marketCap":1494910029},{"date":"2021-11-12","current":65.205538,"twenty":-42.575697,"median":-15.183032,"eighty":-4.706823,"marketCap":1528678631},{"date":"2021-11-19","current":74.512701,"twenty":-42.575697,"median":-15.183032,"eighty":-4.57004,"marketCap":1746875751},{"date":"2021-11-26","current":72.019711,"twenty":-42.575697,"median":-15.183032,"eighty":-4.53773,"marketCap":1688430094},{"date":"2021-12-03","current":73.183106,"twenty":-42.575697,"median":-15.183032,"eighty":-4.505296,"marketCap":1715704733},{"date":"2021-12-10","current":74.7343,"twenty":-42.575697,"median":-15.183032,"eighty":-4.46132,"marketCap":1752070920},{"date":"2021-12-17","current":76.562492,"twenty":-42.575697,"median":-15.183032,"eighty":-4.448155,"marketCap":1794931069},{"date":"2021-12-23","current":83.099666,"twenty":-42.575697,"median":-15.183032,"eighty":-4.431009,"marketCap":1948188570},{"date":"2021-12-31","current":86.97765,"twenty":-42.575697,"median":-15.183032,"eighty":-4.40796,"marketCap":2039104036},{"date":"2022-01-07","current":78.944683,"twenty":-42.553574,"median":-15.178788,"eighty":-4.378193,"marketCap":1850779141},{"date":"2022-01-14","current":79.166282,"twenty":-42.553574,"median":-15.178788,"eighty":-4.336715,"marketCap":1855974311},{"date":"2022-01-21","current":69.194322,"twenty":-42.553574,"median":-15.178788,"eighty":-4.311289,"marketCap":1622191682},{"date":"2022-01-28","current":39.151483,"twenty":-42.553574,"median":-15.178788,"eighty":-4.292608,"marketCap":1559599316},{"date":"2022-02-04","current":39.50829,"twenty":-42.553574,"median":-15.178788,"eighty":-4.275506,"marketCap":1573812732},{"date":"2022-02-11","current":39.248794,"twenty":-42.553574,"median":-15.178788,"eighty":-4.264899,"marketCap":1563475702},{"date":"2022-02-18","current":38.502742,"twenty":-42.553574,"median":-15.178788,"eighty":-4.242001,"marketCap":1533756743},{"date":"2022-02-25","current":38.924424,"twenty":-42.553574,"median":-15.178788,"eighty":-4.216844,"marketCap":1550554416},{"date":"2022-03-04","current":35.4861,"twenty":-42.553574,"median":-15.178788,"eighty":-4.168629,"marketCap":1413588775},{"date":"2022-03-11","current":35.875344,"twenty":-42.553574,"median":-15.178788,"eighty":-4.105827,"marketCap":1429094320},{"date":"2022-03-18","current":41.551822,"twenty":-42.553574,"median":-15.178788,"eighty":-4.027136,"marketCap":1655216839},{"date":"2022-03-25","current":39.767786,"twenty":-42.553574,"median":-15.178788,"eighty":-4.005024,"marketCap":1584149761},{"date":"2022-04-01","current":39.800223,"twenty":-42.553574,"median":-15.178788,"eighty":-3.975121,"marketCap":1585441890},{"date":"2022-04-08","current":38.016187,"twenty":-42.553574,"median":-15.178788,"eighty":-3.955193,"marketCap":1514374812},{"date":"2022-04-14","current":37.497195,"twenty":-42.553574,"median":-15.178788,"eighty":-3.932006,"marketCap":1493700754},{"date":"2022-04-22","current":37.205262,"twenty":-42.553574,"median":-15.178788,"eighty":-3.868244,"marketCap":1482071595},{"date":"2022-04-29","current":25.535664,"twenty":-42.553574,"median":-15.178788,"eighty":-3.82206,"marketCap":1256022729},{"date":"2022-05-06","current":26.174056,"twenty":-42.553574,"median":-15.160737,"eighty":-3.780535,"marketCap":1287423297},{"date":"2022-05-13","current":26.253855,"twenty":-42.553574,"median":-15.099808,"eighty":-3.744584,"marketCap":1291348368},{"date":"2022-05-20","current":24.711075,"twenty":-42.553574,"median":-15.026966,"eighty":-3.636533,"marketCap":1215463662},{"date":"2022-05-27","current":26.785848,"twenty":-42.553574,"median":-14.966673,"eighty":-3.358462,"marketCap":1317515509},{"date":"2022-06-03","current":26.706049,"twenty":-42.553574,"median":-14.875658,"eighty":-3.237472,"marketCap":1313590438},{"date":"2022-06-10","current":24.551477,"twenty":-42.553574,"median":-14.826309,"eighty":-3.140382,"marketCap":1207613520},{"date":"2022-06-17","current":23.221495,"twenty":-42.553574,"median":-14.762232,"eighty":-2.857209,"marketCap":1142195669},{"date":"2022-06-24","current":25.482465,"twenty":-42.575697,"median":-14.670243,"eighty":23.189576,"marketCap":1253406015},{"date":"2022-07-01","current":23.806687,"twenty":-42.575697,"median":-14.539689,"eighty":23.748168,"marketCap":1170979523},{"date":"2022-07-08","current":24.923873,"twenty":-42.575697,"median":-14.518952,"eighty":23.971605,"marketCap":1225930518},{"date":"2022-07-15","current":28.248829,"twenty":-42.575697,"median":-14.35811,"eighty":24.721715,"marketCap":1389475144},{"date":"2022-07-22","current":28.780822,"twenty":-42.575697,"median":-14.175166,"eighty":24.774915,"marketCap":1415642284},{"date":"2022-07-29","current":38.191142,"twenty":-42.575697,"median":-14.024391,"eighty":25.253708,"marketCap":1690760040},{"date":"2022-08-05","current":40.585388,"twenty":-42.575697,"median":-13.973853,"eighty":25.482465,"marketCap":1796755700},{"date":"2022-08-12","current":40.08902,"twenty":-42.575697,"median":-13.847507,"eighty":26.103809,"marketCap":1774780990},{"date":"2022-08-19","current":40.264208,"twenty":-42.575697,"median":-13.342124,"eighty":26.397493,"marketCap":1782536770},{"date":"2022-08-26","current":41.490529,"twenty":-42.575697,"median":-13.207769,"eighty":26.64753,"marketCap":1836827230},{"date":"2022-09-02","current":41.832336,"twenty":-42.575697,"median":-13.084648,"eighty":27.275282,"marketCap":1851959361},{"date":"2022-09-09","current":42.128599,"twenty":-42.575697,"median":-13.047868,"eighty":27.924313,"marketCap":1865075220},{"date":"2022-09-16","current":38.780827,"twenty":-42.575697,"median":-12.888182,"eighty":29.025539,"marketCap":1716866008},{"date":"2022-09-23","current":36.558855,"twenty":-42.575697,"median":-12.83674,"eighty":34.876283,"marketCap":1618497062},{"date":"2022-09-30","current":38.741852,"twenty":-42.575697,"median":-12.691716,"eighty":35.855882,"marketCap":1715140536},{"date":"2022-10-07","current":40.609286,"twenty":-42.575697,"median":-12.558779,"eighty":36.63437,"marketCap":1797813722},{"date":"2022-10-14","current":39.216121,"twenty":-42.575697,"median":-12.455956,"eighty":37.218237,"marketCap":1736136901},{"date":"2022-10-21","current":44.462722,"twenty":-42.575697,"median":-12.338077,"eighty":37.562069,"marketCap":1968409185},{"date":"2022-10-28","current":53.12107,"twenty":-42.575697,"median":-12.239844,"eighty":37.977263,"marketCap":2345826450},{"date":"2022-11-04","current":53.150813,"twenty":-42.575697,"median":-12.161257,"eighty":38.264838,"marketCap":2347139903},{"date":"2022-11-11","current":53.388757,"twenty":-42.498267,"median":-12.023731,"eighty":38.515717,"marketCap":2357647524},{"date":"2022-11-18","current":56.690235,"twenty":-42.144299,"median":-11.827265,"eighty":38.757442,"marketCap":2503440769},{"date":"2022-11-25","current":60.378372,"twenty":-41.834577,"median":-11.453979,"eighty":38.828579,"marketCap":2666308899},{"date":"2022-12-02","current":59.87274,"twenty":-41.700525,"median":-11.296806,"eighty":38.976323,"marketCap":2643980204},{"date":"2022-12-09","current":58.653275,"twenty":-41.33681,"median":-10.992401,"eighty":39.177338,"marketCap":2590128645},{"date":"2022-12-16","current":55.411284,"twenty":-41.082395,"median":-10.176949,"eighty":39.458338,"marketCap":2446962305},{"date":"2022-12-23","current":54.875909,"twenty":-40.518259,"median":-9.836629,"eighty":39.586139,"marketCap":2423320157},{"date":"2022-12-30","current":54.459507,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2404931820},{"date":"2023-01-06","current":56.571263,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2498186959},{"date":"2023-01-13","current":57.047151,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2519202201},{"date":"2023-01-20","current":56.15486,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2479798622},{"date":"2023-01-27","current":46.399678,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2261984314},{"date":"2023-02-03","current":51.089994,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2490637211},{"date":"2023-02-10","current":49.049574,"twenty":-38.23012,"median":-9.484872,"eighty":39.902152,"marketCap":2391166742},{"date":"2023-02-17","current":51.169491,"twenty":-37.906768,"median":-9.034366,"eighty":40.242742,"marketCap":2494512684},{"date":"2023-02-24","current":49.92404,"twenty":-37.536706,"median":-8.923174,"eighty":40.319215,"marketCap":2433796943},{"date":"2023-03-03","current":48.042614,"twenty":-37.356202,"median":-8.817893,"eighty":40.569198,"marketCap":2342077419},{"date":"2023-03-10","current":46.558672,"twenty":-37.166184,"median":-8.742487,"eighty":40.812533,"marketCap":2269735259},{"date":"2023-03-17","current":46.691167,"twenty":-36.743172,"median":-8.506203,"eighty":40.959123,"marketCap":2276194381},{"date":"2023-03-24","current":47.141649,"twenty":-36.621652,"median":-8.381112,"eighty":41.344404,"marketCap":2298155394},{"date":"2023-03-31","current":50.666011,"twenty":-36.323174,"median":-8.172627,"eighty":41.784934,"marketCap":2469968023},{"date":"2023-04-06","current":50.401021,"twenty":-36.05786,"median":-7.939654,"eighty":41.946225,"marketCap":2457049780},{"date":"2023-04-14","current":51.407982,"twenty":-35.892039,"median":-7.776339,"eighty":42.123617,"marketCap":2506139103},{"date":"2023-04-21","current":41.881606,"twenty":-35.767672,"median":-7.399456,"eighty":42.672357,"marketCap":2041728274},{"date":"2023-04-28","current":37.927973,"twenty":-35.562642,"median":-7.223578,"eighty":42.709901,"marketCap":2201984337},{"date":"2023-05-05","current":36.505952,"twenty":-35.444518,"median":-7.0477,"eighty":42.709901,"marketCap":2119426049},{"date":"2023-05-12","current":36.928114,"twenty":-35.237044,"median":-6.741027,"eighty":42.709901,"marketCap":2143935541},{"date":"2023-05-19","current":40.927549,"twenty":-34.988023,"median":-6.101672,"eighty":42.709901,"marketCap":2376130726},{"date":"2023-05-26","current":40.90533,"twenty":-34.779034,"median":-5.775192,"eighty":42.709901,"marketCap":2374840753},{"date":"2023-06-01","current":45.771309,"twenty":-34.698125,"median":-5.54017,"eighty":43.226281,"marketCap":2657344895},{"date":"2023-06-09","current":50.703945,"twenty":-34.54939,"median":-5.066194,"eighty":45.260223,"marketCap":2943718956},{"date":"2023-06-16","current":54.94779,"twenty":-34.325026,"median":-4.755313,"eighty":46.34668,"marketCap":3190103847},{"date":"2023-06-23","current":53.859055,"twenty":-34.124908,"median":-4.683971,"eighty":46.569272,"marketCap":3126895158},{"date":"2023-06-30","current":57.12526,"twenty":-34.128042,"median":-4.57004,"eighty":46.903159,"marketCap":3316521225},{"date":"2023-07-07","current":57.547423,"twenty":-33.954471,"median":-4.535917,"eighty":47.268844,"marketCap":3341030717},{"date":"2023-07-14","current":61.346886,"twenty":-33.623045,"median":-4.504806,"eighty":47.512828,"marketCap":3561616143},{"date":"2023-07-21","current":61.080257,"twenty":-33.055904,"median":-4.460811,"eighty":48.281104,"marketCap":3546136464},{"date":"2023-07-28","current":60.74697,"twenty":-32.132321,"median":-4.448077,"eighty":48.657046,"marketCap":3526786865},{"date":"2023-08-04","current":48.590309,"twenty":-31.281158,"median":-4.425777,"eighty":49.113836,"marketCap":3793639750},{"date":"2023-08-11","current":51.896217,"twenty":-30.853339,"median":-4.405692,"eighty":49.738429,"marketCap":4051745250},{"date":"2023-08-18","current":45.398961,"twenty":-30.853339,"median":-4.372471,"eighty":49.876342,"marketCap":3544478500},{"date":"2023-08-25","current":46.102598,"twenty":-30.853339,"median":-4.326799,"eighty":49.876342,"marketCap":3599414250},{"date":"2023-09-01","current":45.71952,"twenty":-30.853339,"median":-4.306354,"eighty":49.876342,"marketCap":3569505822},{"date":"2023-09-08","current":42.60493,"twenty":-30.853339,"median":-4.283451,"eighty":49.876342,"marketCap":3326337302},{"date":"2023-09-15","current":40.339773,"twenty":-30.853339,"median":-4.271254,"eighty":49.876342,"marketCap":3149487469},{"date":"2023-09-22","current":38.341003,"twenty":-30.853339,"median":-4.256488,"eighty":49.876342,"marketCap":2993435480},{"date":"2023-09-29","current":40.481198,"twenty":-30.853339,"median":-4.230519,"eighty":49.876342,"marketCap":3160529023},{"date":"2023-10-06","current":37.660786,"twenty":-30.863667,"median":-4.197506,"eighty":49.892241,"marketCap":2940328230},{"date":"2023-10-13","current":40.481198,"twenty":-30.863667,"median":-4.134918,"eighty":49.892241,"marketCap":3160529023},{"date":"2023-10-20","current":35.304913,"twenty":-30.863667,"median":-4.051632,"eighty":49.892241,"marketCap":2756395803},{"date":"2023-10-27","current":33.513123,"twenty":-30.948741,"median":-4.027136,"eighty":49.92404,"marketCap":2616503535},{"date":"2023-11-03","current":23.522147,"twenty":-30.948741,"median":-3.998618,"eighty":49.92404,"marketCap":2214963000},{"date":"2023-11-10","current":22.17468,"twenty":-30.948741,"median":-3.975121,"eighty":49.92404,"marketCap":2088078785},{"date":"2023-11-17","current":22.601381,"twenty":-30.948741,"median":-3.953743,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-11-24","current":22.601381,"twenty":-30.948741,"median":-3.932006,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-12-01","current":22.215974,"twenty":-30.948741,"median":-3.866795,"eighty":49.92404,"marketCap":2091967200},{"date":"2023-12-08","current":22.4775,"twenty":-30.884323,"median":-3.822232,"eighty":49.92404,"marketCap":2116593827},{"date":"2023-12-15","current":25.560758,"twenty":-30.884323,"median":-3.780535,"eighty":49.92404,"marketCap":2406928804},{"date":"2023-12-22","current":24.404537,"twenty":-30.884323,"median":-3.748448,"eighty":49.92404,"marketCap":2298053188},{"date":"2023-12-29","current":24.679827,"twenty":-30.948741,"median":-3.686863,"eighty":49.92404,"marketCap":2323975953},{"date":"2024-01-05","current":23.895248,"twenty":-31.013159,"median":-3.498023,"eighty":49.92404,"marketCap":2250096071},{"date":"2024-01-12","current":22.271032,"twenty":-31.013159,"median":-3.253063,"eighty":49.92404,"marketCap":2097151753},{"date":"2024-01-19","current":22.656439,"twenty":-31.077576,"median":-3.184474,"eighty":49.92404,"marketCap":2133443625},{"date":"2024-01-26","current":23.262079,"twenty":-31.013159,"median":-3.047297,"eighty":49.92404,"marketCap":2190473710},{"date":"2024-02-02","current":21.213832,"twenty":-22.764025,"median":-2.613017,"eighty":49.92404,"marketCap":1701816033},{"date":"2024-02-09","current":19.849856,"twenty":-16.939894,"median":20.202885,"eighty":49.92404,"marketCap":1592395184},{"date":"2024-02-16","current":19.641248,"twenty":-16.743696,"median":20.202885,"eighty":49.92404,"marketCap":1575660230},{"date":"2024-02-23","current":19.785669,"twenty":-16.63067,"median":20.202885,"eighty":49.92404,"marketCap":1587245967},{"date":"2024-03-01","current":20.283119,"twenty":-16.432802,"median":20.299166,"eighty":49.92404,"marketCap":1627152395},{"date":"2024-03-08","current":19.256126,"twenty":-16.369137,"median":20.299166,"eighty":49.92404,"marketCap":1544764932},{"date":"2024-03-15","current":18.245179,"twenty":-16.213071,"median":20.299166,"eighty":49.92404,"marketCap":1463664773},{"date":"2024-03-22","current":18.694489,"twenty":-15.785787,"median":20.299166,"eighty":49.92404,"marketCap":1499709288},{"date":"2024-03-28","current":18.566115,"twenty":-15.670893,"median":20.299166,"eighty":49.92404,"marketCap":1489410855},{"date":"2024-04-05","current":17.956337,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":1440493299},{"date":"2024-04-12","current":17.763776,"twenty":-15.420789,"median":20.315213,"eighty":49.92404,"marketCap":1425045649},{"date":"2024-04-19","current":17.555168,"twenty":-15.339099,"median":20.315213,"eighty":49.92404,"marketCap":1408310696},{"date":"2024-04-26","current":18.180992,"twenty":-15.298967,"median":20.299166,"eighty":49.92404,"marketCap":1458515556},{"date":"2024-05-03","current":-234.180316,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1483298120},{"date":"2024-05-10","current":-217.058037,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1374845608},{"date":"2024-05-17","current":-245.780273,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1556772248},{"date":"2024-05-24","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-05-31","current":-228.75209,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1448915740},{"date":"2024-06-07","current":-237.57392,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1504793208},{"date":"2024-06-14","current":-249.67829,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1581462292},{"date":"2024-06-21","current":-259.525914,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1643837140},{"date":"2024-06-28","current":-275.93862,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1747795220},{"date":"2024-07-05","current":-266.090997,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1685420372},{"date":"2024-07-12","current":-282.708861,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1790677928},{"date":"2024-07-19","current":-279.016003,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1767287360},{"date":"2024-07-26","current":-285.786244,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1810170068},{"date":"2024-08-02","current":-268.142585,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1698415132},{"date":"2024-08-09","current":-20.429812,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1756228320},{"date":"2024-08-16","current":-22.015001,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1892497566},{"date":"2024-08-23","current":-22.757932,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1956362842},{"date":"2024-08-30","current":-23.879908,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":2052812443},{"date":"2024-09-06","current":-20.77173,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1785620982},{"date":"2024-09-13","current":-22.515342,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1935508875},{"date":"2024-09-20","current":-23.227949,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1996767405},{"date":"2024-09-27","current":-23.194581,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1993898933},{"date":"2024-10-04","current":-22.94881,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1972771527},{"date":"2024-10-11","current":-23.578597,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":2026910505},{"date":"2024-10-18","current":-23.133138,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1988617082},{"date":"2024-10-25","current":-22.042532,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1894864218},{"date":"2024-11-01","current":-15.932973,"twenty":-15.212919,"median":20.315213,"eighty":49.92404,"marketCap":1993915957},{"date":"2024-11-08","current":-17.696264,"twenty":-15.336305,"median":20.315213,"eighty":49.92404,"marketCap":2214581275},{"date":"2024-11-15","current":-16.482022,"twenty":-15.395971,"median":20.315213,"eighty":49.92404,"marketCap":2062626116},{"date":"2024-11-22","current":-16.925484,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":2118122783},{"date":"2024-11-29","current":-17.527326,"twenty":-15.510334,"median":20.315213,"eighty":49.92404,"marketCap":2193439688},{"date":"2024-12-06","current":-18.467044,"twenty":-15.755194,"median":20.315213,"eighty":49.92404,"marketCap":2311039768},{"date":"2024-12-13","current":-19.185031,"twenty":-16.023262,"median":20.315213,"eighty":49.92404,"marketCap":2400891514},{"date":"2024-12-20","current":-18.73101,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2344073498},{"date":"2024-12-27","current":-18.044699,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2258185799},{"date":"2025-01-03","current":-17.611795,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2204010482},{"date":"2025-01-10","current":-17.822968,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2230437466},{"date":"2025-01-17","current":-18.287547,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2288576831},{"date":"2025-01-24","current":-17.949671,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2246293657},{"date":"2025-01-31","current":-17.239108,"twenty":-16.243397,"median":20.764522,"eighty":49.92404,"marketCap":2098861356},{"date":"2025-02-07","current":-16.781143,"twenty":-16.513698,"median":20.764522,"eighty":49.92404,"marketCap":2043104128},{"date":"2025-02-14","current":-17.860631,"twenty":-16.791296,"median":20.764522,"eighty":49.92404,"marketCap":2174531879},{"date":"2025-02-21","current":-16.595776,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":2020535726},{"date":"2025-02-28","current":-16.846566,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":2051069446},{"date":"2025-03-07","current":-16.192331,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1971416264},{"date":"2025-03-14","current":-15.843405,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1928934567},{"date":"2025-03-21","current":-16.235946,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1976726476},{"date":"2025-03-28","current":-15.156458,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1845298725},{"date":"2025-04-04","current":-12.027031,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1464291003},{"date":"2025-04-11","current":-12.550419,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":1528013549},{"date":"2025-04-17","current":-12.408668,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":1510755359},{"date":"2025-04-25","current":-13.619004,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1658113746},{"date":"2025-05-02","current":-34.585479,"twenty":-16.997179,"median":21.213832,"eighty":49.92404,"marketCap":1863016011},{"date":"2025-05-09","current":-36.587927,"twenty":-17.205395,"median":21.213832,"eighty":49.92404,"marketCap":1970881841},{"date":"2025-05-16","current":-40.09839,"twenty":-17.369753,"median":21.213832,"eighty":49.92404,"marketCap":2159979964},{"date":"2025-05-23","current":-39.15897,"twenty":-17.543111,"median":21.213832,"eighty":49.92404,"marketCap":2109376241},{"date":"2025-05-30","current":-39.381464,"twenty":-17.692041,"median":21.213832,"eighty":49.92404,"marketCap":2121361333},{"date":"2025-06-06","current":-40.444492,"twenty":-17.803148,"median":21.213832,"eighty":49.92404,"marketCap":2178623441},{"date":"2025-06-13","current":-41.285025,"twenty":-17.937001,"median":21.213832,"eighty":49.92404,"marketCap":2223900456},{"date":"2025-06-20","current":-41.013088,"twenty":-18.224196,"median":21.520898,"eighty":49.92404,"marketCap":2209252010},{"date":"2025-06-27","current":-44.424665,"twenty":-18.372016,"median":21.520898,"eighty":49.92404,"marketCap":2393023425},{"date":"2025-07-03","current":-46.22934,"twenty":-18.467044,"median":21.520898,"eighty":49.92404,"marketCap":2490235840},{"date":"2025-07-11","current":-43.707739,"twenty":-18.625424,"median":21.520898,"eighty":49.92404,"marketCap":2354404794},{"date":"2025-07-16","current":-41.482798,"twenty":-18.73101,"median":21.520898,"eighty":49.92404,"marketCap":2234553871}],"updateTime":1752814385712}}}