US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exponent

73.30

+0.42000.58%

Volume:131.18K

Turnover:9.57M

Market Cap:3.72B

PE:35.93

High:73.45

Open:72.88

Low:72.43

Close:72.88

Loading ...

Overview Company News Filings

Truist Financial Remains a Buy on Exponent (EXPO)

Q4 2024 Exponent Inc Earnings Call

Thomson Reuters StreetEvents

Exponent Inc (EXPO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Staffing Challenges

Exponent Posts Robust 2024 Earnings and Projects Growth

BRI UMKM EXPO(RT) 2025 Officially Concludes, Attracting Over 63,000 Visitors and Securing USD 90.6 Million in Export Contracts

Exponent (EXPO) Q4 Earnings and Revenues Top Estimates

Exponent Inc reports results for the quarter ended December 31 - Earnings Summary

Exponent Shares Rise on 4Q Growth, Hiring Plans

Exponent Lifts Quarterly Cash Dividend to $0.30/Share From $0.28, Payable March 21 to Holders March 7

MT Newswires Live

Exponent Q4 Earnings, Revenue Rise; Raises Quarterly Dividend -- Shares Climb After Hours

MT Newswires Live

Exponent: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Exponent Soars 7.24% After-Hours on Impressive Q4 Results, Raised Dividend and Optimistic Outlook

Exponent raises dividend to 30c from 28c per share

Exponent reports Q4 EPS 46c, consensus 43c

Earnings Flash (EXPO) Exponent Fiscal Q4 EPS $0.46, vs. FactSet Est of $0.40

MT Newswires Live

Exponent Announces Quarterly Dividend Amidst Revenue Growth

Exponent Q4 EPS $0.46 Beats $0.41 Estimate, Sales $136.77M Beat $119.73M Estimate

Exponent Inc Outlook Q1 Revenues Before Reimbursements to Be Down in Low-Single Digits

THOMSON REUTERS

BRIEF-Exponent Q4 Net Income USD 23.6 Million

Exponent Increases Quarterly Dividend Payment from $0.28 to $0.30 per Share for Q1 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXPO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","market":"US","secType":"STK","nameCN":"Exponent","latestPrice":73.3,"timestamp":1750705700221,"preClose":72.88,"halted":0,"volume":131181,"delay":0,"floatShares":50204771,"shares":50751482,"eps":2.040248,"marketStatus":"Trading","change":0.42,"latestTime":"06-23 15:08:39 EDT","open":72.88,"high":73.45,"low":72.4342,"amount":9574729.34289,"amplitude":0.013938,"askPrice":73.38,"askSize":2,"bidPrice":73.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.040248,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":649396800000,"exchange":"NASDAQ","adjPreClose":72.88,"dividendRate":0.015825,"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"18:15 EDT","volume":106286,"amount":7746121.1774,"timestamp":1750457751552},"volumeRatio":0.326678,"impliedVol":0.3398,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","floatShares":50204771,"roa":"11.96%","roe":"25.87%","lyrEps":2.131901,"volumeRatio":0.326678,"shares":50751482,"dividePrice":1.16,"high":73.45,"amplitude":0.013938,"preClose":72.88,"low":72.4342,"week52Low":72.4342,"pbRate":"8.43","psRate":"7.17","week52High":115.75,"institutionHeld":0.9082,"latestPrice":73.3,"committee":-0.333333,"eps":2.040248,"divideRate":0.015825,"volume":131181,"delay":0,"ttmEps":2.040248,"open":72.88,"prevYearClose":89.1,"prevWeekClose":72.88,"prevMonthClose":76.34,"prevQuarterClose":81.06,"fiveDayClose":75.1,"twentyDayClose":77.43,"sixtyDayClose":80.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509574386","title":"Truist Financial Remains a Buy on Exponent (EXPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574386?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:58","pubTimestamp":1738933121,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer reiterated a Buy rating on Exponent (EXPO – Research Report) today. The company’s shares closed yesterday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-exponent-expo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-exponent-expo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPO","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2509710029","title":"Q4 2024 Exponent Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710029","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710029?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:33","pubTimestamp":1738931591,"startTime":"0","endTime":"0","summary":"Catherine Corrigan; President, Chief Executive Officer, Director; Exponent Inc. Thank you, Joni, and thank you everyone for joining us today. I will start off by reviewing our fourth quarter and fiscal year 2024 business performance which will then provide a more detailed review of our financial results and outlook for 2025, and we will then open the call for questions. Exponent delivered fourth quarter results above expectations to Cap off a solid 2024. Demonstrating the resilience of our business. Our focus on effective resource management drove significantly improved utilization and EBITDA margin demand for our proactive services strengthened in the second half of the year driven by the consumer electronics and utilities industries. Growth in reactive services was supported by robust activity in utilities and medical devices. Notably in the fourth quarter, the chemicals industry improved with increased activity in both litigation and regulatory engagement. Turning to our engagements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-exponent-inc-earnings-123311593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPO"],"gpt_icon":0},{"id":"2509793334","title":"Exponent Inc (EXPO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Staffing Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793334","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793334?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:22","pubTimestamp":1738912938,"startTime":"0","endTime":"0","summary":"Total Revenue : $136.8 million, an increase of 11% year-over-year.Net Revenue : $123.8 million, an increase of 9% year-over-year.Net Income : $23.6 million or $0.46 per diluted share, compared to $20.9 million or $0.41 per diluted share in Q4 2023.EBITDA : $31.2 million, with a margin of 25.2% of net revenues.Utilization : 68%, up from 65% in Q4 2023.Full Year Revenue : $558.5 million, an increase of 4% year-over-year.EBITDA Margin : 28.4% of net revenues, an increase of 70 basis points year-over-year.Dividend Payments : $58.2 million distributed to shareholders.Engineering and Other Scientific Segment Revenue : 83% of net revenues, increased 8% year-over-year.GuruFocus has detected 3 Warning Sign with EXPO.Exponent Inc  anticipates a higher tax rate of 28% for 2025, compared to 26% in 2024.A: Catherine Corrigan, President and CEO, expressed confidence in the opportunities, noting strong demand in utilities and digital health technologies. Despite a 5% to 6% deficit in full-time equiva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exponent-inc-expo-q4-2024-072218482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPO"],"gpt_icon":0},{"id":"2509752192","title":"Exponent Posts Robust 2024 Earnings and Projects Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752192?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:02","pubTimestamp":1738900947,"startTime":"0","endTime":"0","summary":"Exponent ( ($EXPO) ) has released its Q4 earnings. Here is a breakdown of the information Exponent presented to its investors. Exponent, Inc. is a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exponent-posts-robust-2024-earnings-and-projects-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exponent-posts-robust-2024-earnings-and-projects-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPO"],"gpt_icon":0},{"id":"2509730948","title":"BRI UMKM EXPO(RT) 2025 Officially Concludes, Attracting Over 63,000 Visitors and Securing USD 90.6 Million in Export Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730948","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730948?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:36","pubTimestamp":1738892160,"startTime":"0","endTime":"0","summary":"JAKARTA, Indonesia, Feb. 7, 2025 /PRNewswire/ -- PT BankRakyat Indonesia  Tbk.  successfully concluded BRI UMKM EXPO 2025, reinforcing its commitment to empowering MSMEs and expanding their global market reach. Held from January 30 to February 2, 2025, at ICE BSD City, the event attracted over 63,000 visitors, generated IDR 38.9 billion in transactions, and secured USD 90.6 million in export contracts through business matching. The closing ceremony was led by BRI President Director Sunarso.With the theme \"Broadening MSME's Global Outreach\", the event showcased 1,000 top Indonesian MSMEs ready for the international market. The closing ceremony was attended by BRI Vice President Director Catur Budi Harto. BRI President Director Sunarso highlighted the expo's success in raising awareness of local MSME products, exceeding its initial target of 50,000 visitors.This year's BRI UMKM EXPO 2025 saw the participation of 506 registered buyers from 34 countries, significantly exceeding the initial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bri-umkm-expo-rt-2025-013600961.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bri-umkm-expo-rt-2025-013600961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","EXPO","BK4123","USD","BKRKF","BK4207","BKRKY"],"gpt_icon":0},{"id":"2509739738","title":"Exponent (EXPO) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739738?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:55","pubTimestamp":1738882508,"startTime":"0","endTime":"0","summary":"Exponent  came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this engineering and scientific consulting company would post earnings of $0.48 per share when it actually produced earnings of $0.50, delivering a surprise of 4.17%.Exponent , which belongs to the Zacks Consulting Services industry, posted revenues of $123.76 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.39%. This compares to year-ago revenues of $113.87 million. The company has topped consensus revenue estimates three times over the last four quarters.Exponent shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 3.1%.While Exponent has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exponent-expo-q4-earnings-revenues-225508156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPO"],"gpt_icon":0},{"id":"2509738734","title":"Exponent Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738734?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:53","pubTimestamp":1738882380,"startTime":"0","endTime":"0","summary":"Exponent Inc reports results for the quarter ended December 31 - Earnings SummaryExponent Inc EXPO.OQ reported quarterly adjusted earnings of 46 cents per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX375:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPO"],"gpt_icon":0},{"id":"2509787478","title":"Exponent Shares Rise on 4Q Growth, Hiring Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787478?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:12","pubTimestamp":1738879920,"startTime":"0","endTime":"0","summary":"Exponent shares rose after the company said it has increased its hiring plans for this year following growing fourth-quarter earnings.The stock was up 7% to $96.01 after the bell on Thursday. Shares are up about 14% in the past year.The engineering company said it anticipates growing demand in 2025 as more industries look for help navigating disruptions like extreme weather, energy infrastructure challenges and technological advances in transportation.Exponent expects to grow its headcount sequentially by 1% to 2% each quarter to meet demand, it said. Net revenues are anticipated to decline slightly in the first quarter, but pick up as the year progresses and ultimately drive full-year growth in the low single digits.Exponent also raised its quarterly dividend to 30 cents, up from 28 cents. The dividend is set to be paid on March 21 to stockholders of record as of March 7. The new payout, equal to $1.20 a year, represents an annual yield of 1.3% based on the stock's latest closing pric","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4123","EXPO"],"gpt_icon":0},{"id":"2509787444","title":"Exponent Lifts Quarterly Cash Dividend to $0.30/Share From $0.28, Payable March 21 to Holders March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787444","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787444?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:09","pubTimestamp":1738879794,"startTime":"0","endTime":"0","summary":"Exponent Lifts Quarterly Cash Dividend to $0.30/Share From $0.28, Payable March 21 to Holders March 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64QTZ34.USD","EXPO","BK4123"],"gpt_icon":0},{"id":"2509787432","title":"Exponent Q4 Earnings, Revenue Rise; Raises Quarterly Dividend -- Shares Climb After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787432?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:08","pubTimestamp":1738879692,"startTime":"0","endTime":"0","summary":"Exponent  reported Q4 earnings late Thursday of $0.46 per diluted share, up from $0.41 a year earlier.Three analysts polled by FactSet expected $0.40.Revenue for the quarter ended Jan. 3 was $136.8 million, up from $122.9 million a year earlier.Three analysts surveyed by FactSet expected $119.6 million.The company raised its quarterly cash dividend to $0.30 per share from $0.28, payable March 21 to stockholders of record as of March 7.The company's shares were up 3.5% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPO"],"gpt_icon":0},{"id":"2509787396","title":"Exponent: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787396","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787396?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:54","pubTimestamp":1738878851,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif.  — MENLO PARK, Calif.  — Exponent Inc.  on Thursday reported net income of $23.6 million in its fourth quarter.The Menlo Park, California-based company said it had profit of 46 cents per share.The engineering and scientific consulting company posted revenue of $136.8 million in the period. Its adjusted revenue was $123.8 million.For the year, the company reported profit of $109 million, or $2.11 per share. Revenue was reported as $518.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exponent-q4-earnings-snapshot-215411078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPO"],"gpt_icon":0},{"id":"1159319803","title":"Stock Track | Exponent Soars 7.24% After-Hours on Impressive Q4 Results, Raised Dividend and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1159319803","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159319803?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:46","pubTimestamp":1738878398,"startTime":"0","endTime":"0","summary":"Exponent, Inc.  shares surged 7.24% in extended trading on Thursday after the company reported strong fourth-quarter and fiscal year 2024 financial results that exceeded Wall Street expectations. The impressive performance, coupled with an increased dividend and an optimistic outlook for continued demand growth, fueled investor enthusiasm for the stock.For the fourth quarter, Exponent posted revenue of $136.8 million, up 11.3% year-over-year, driven by solid demand across its proactive and react","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPO"],"gpt_icon":0},{"id":"2509510782","title":"Exponent raises dividend to 30c from 28c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878347,"startTime":"0","endTime":"0","summary":"Exponent (EXPO) announced that its Board of Directors has raised its quarterly cash dividend from 28c to 30c per share of common stock. The quarter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exponent-raises-dividend-to-30c-from-28c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exponent-raises-dividend-to-30c-from-28c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","EXPO","BK4123"],"gpt_icon":0},{"id":"2509826397","title":"Exponent reports Q4 EPS 46c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826397?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878340,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $$136.77M, consensus $119.59M.”Our fourth quarter results exceeded expectations, capping off a solid year that demonstrated the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exponent-reports-q4-eps-46c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exponent-reports-q4-eps-46c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPO"],"gpt_icon":0},{"id":"2509678216","title":"Earnings Flash (EXPO) Exponent Fiscal Q4 EPS $0.46, vs. FactSet Est of $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678216?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:44","pubTimestamp":1738878255,"startTime":"0","endTime":"0","summary":"Earnings Flash (EXPO) Exponent Fiscal Q4 EPS $0.46, vs. FactSet Est of $0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPO"],"gpt_icon":0},{"id":"2509782505","title":"Exponent Announces Quarterly Dividend Amidst Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782505?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:40","pubTimestamp":1738878010,"startTime":"0","endTime":"0","summary":"Exponent ( ($EXPO) ) has issued an update. Exponent, Inc. announced a quarterly cash dividend of $0.30 per share to be paid in March 2025, reflecti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exponent-announces-quarterly-dividend-amidst-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exponent-announces-quarterly-dividend-amidst-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPO"],"gpt_icon":0},{"id":"2509784487","title":"Exponent Q4 EPS $0.46 Beats $0.41 Estimate, Sales $136.77M Beat $119.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784487","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784487?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:31","pubTimestamp":1738877516,"startTime":"0","endTime":"0","summary":"Exponent (NASDAQ:EXPO) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.41 by 12.2 percent. This is a 12.2 percent increase over earnings of $0.41 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545890/exponent-q4-eps-0-46-beats-0-41-estimate-sales-136-77m-beat-119-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Exponent Q4 EPS $0.46 Beats $0.41 Estimate, Sales $136.77M Beat $119.73M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPO"],"gpt_icon":0},{"id":"2509843237","title":"Exponent Inc Outlook Q1 Revenues Before Reimbursements to Be Down in Low-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2509843237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509843237?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:24","pubTimestamp":1738877064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","EXPO","BK4123"],"gpt_icon":0},{"id":"2509816177","title":"BRIEF-Exponent Q4 Net Income USD 23.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509816177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509816177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875946,"startTime":"0","endTime":"0","summary":"BRIEF-Exponent Q4 Net Income USD 23.6 Million\n\n\nFeb 06 (Reuters) - Exponent Q4 EBITDA USD 31.2 million.\n\nQ4 EPS USD 0.46\nQ4 revenue USD 136.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB0A3E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0},{"id":"2509784898","title":"Exponent Increases Quarterly Dividend Payment from $0.28 to $0.30 per Share for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784898?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 06, 2025  -- Exponent, Inc.  today announced that its Board of Directors has raised its quarterly cash dividend from $0.28 to $0.30 per share of common stock. The quarterly cash dividend of $0.30 per share of common stock is to be paid on March 21, 2025 to all common stockholders of record as of March 7, 2025.Exponent has paid, and expects to continue to pay, quarterly dividends each year in March, June, September, and December. Future declarations of quarterly dividends and the establishment of future record and payment dates are subject to the final determination of Exponent’s Board of Directors.Exponent’s consultants deliver the highest value by leveraging multidisciplinary expertise and resources from across Exponent’s offices in North America, Asia, and Europe. Exponent’s consultants, laboratories, databases, and computing resources work seamlessly together around the globe, enabling us to produce the breakthrough insights needed to help multinational comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exponent-increases-quarterly-dividend-payment-210500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPO\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EXPO","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"EXPO","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-03-07","symbol":"EXPO","amount":0.3,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"EXPO","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-06","symbol":"EXPO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1685592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPO","date":"2025-06-20","current":36.099884,"percent":0.005641,"low":35.288069,"twenty":43.820549,"median":48.331985,"eighty":54.996376,"high":64.713465,"avg":49.195744,"sd":6.964908,"marketCap":3808898724},"quantilePoints":[{"date":"2020-06-26","current":45.817921,"twenty":32.008419,"median":39.230227,"eighty":47.876018,"marketCap":3941715737},{"date":"2020-07-02","current":49.305044,"twenty":32.034446,"median":39.3119,"eighty":47.969031,"marketCap":4241712933},{"date":"2020-07-10","current":46.860463,"twenty":32.090212,"median":39.378035,"eighty":48.032223,"marketCap":4031405621},{"date":"2020-07-17","current":48.29246,"twenty":32.134006,"median":39.451264,"eighty":48.108844,"marketCap":4154600346},{"date":"2020-07-24","current":47.938955,"twenty":32.155905,"median":39.515324,"eighty":48.175546,"marketCap":4124188259},{"date":"2020-07-31","current":53.242108,"twenty":32.190195,"median":39.561233,"eighty":48.228949,"marketCap":4332949194},{"date":"2020-08-07","current":52.23503,"twenty":32.250252,"median":39.643709,"eighty":48.354373,"marketCap":4250991197},{"date":"2020-08-14","current":52.255447,"twenty":32.354317,"median":39.749551,"eighty":48.405977,"marketCap":4252652817},{"date":"2020-08-21","current":52.255447,"twenty":32.408512,"median":39.816339,"eighty":48.50378,"marketCap":4252652817},{"date":"2020-08-28","current":52.236418,"twenty":32.454113,"median":39.863589,"eighty":48.547384,"marketCap":4251104145},{"date":"2020-09-04","current":48.493918,"twenty":32.514235,"median":39.965284,"eighty":48.619771,"marketCap":3946532021},{"date":"2020-09-11","current":48.493918,"twenty":32.595988,"median":40.045848,"eighty":48.655133,"marketCap":3946532021},{"date":"2020-09-18","current":47.364825,"twenty":32.690639,"median":40.141558,"eighty":48.76287,"marketCap":3854644159},{"date":"2020-09-25","current":45.56335,"twenty":32.79645,"median":40.170068,"eighty":48.76287,"marketCap":3708036561},{"date":"2020-10-02","current":44.871939,"twenty":32.891732,"median":40.193553,"eighty":48.76287,"marketCap":3651768151},{"date":"2020-10-09","current":46.933486,"twenty":32.959749,"median":40.262724,"eighty":48.76287,"marketCap":3819540932},{"date":"2020-10-16","current":47.111096,"twenty":33.040712,"median":40.312616,"eighty":48.76287,"marketCap":3833995202},{"date":"2020-10-23","current":47.548778,"twenty":33.103615,"median":40.372724,"eighty":48.76287,"marketCap":3869614654},{"date":"2020-10-30","current":44.998965,"twenty":33.103615,"median":40.428097,"eighty":48.76287,"marketCap":3592402398},{"date":"2020-11-06","current":48.245047,"twenty":33.291391,"median":40.495967,"eighty":48.76287,"marketCap":3851546816},{"date":"2020-11-13","current":51.265416,"twenty":33.404374,"median":40.52573,"eighty":48.818172,"marketCap":4092671971},{"date":"2020-11-20","current":53.192639,"twenty":33.52723,"median":40.59922,"eighty":48.899128,"marketCap":4246527937},{"date":"2020-11-27","current":53.9493,"twenty":33.637487,"median":40.619094,"eighty":49.054541,"marketCap":4306934474},{"date":"2020-12-04","current":53.74235,"twenty":33.748807,"median":40.673116,"eighty":49.175266,"marketCap":4290413028},{"date":"2020-12-11","current":55.83772,"twenty":33.909191,"median":40.727564,"eighty":49.286201,"marketCap":4457692670},{"date":"2020-12-18","current":56.574979,"twenty":34.003178,"median":40.81016,"eighty":49.36126,"marketCap":4516550322},{"date":"2020-12-24","current":57.422181,"twenty":34.184699,"median":40.837176,"eighty":49.458265,"marketCap":4584184992},{"date":"2020-12-31","current":58.224113,"twenty":34.262786,"median":40.90129,"eighty":49.533757,"marketCap":4648205595},{"date":"2021-01-08","current":60.034926,"twenty":34.290916,"median":40.940752,"eighty":49.638744,"marketCap":4792768248},{"date":"2021-01-15","current":60.914464,"twenty":34.351555,"median":40.999807,"eighty":49.778214,"marketCap":4862984394},{"date":"2021-01-22","current":60.300081,"twenty":34.371146,"median":41.051756,"eighty":49.844921,"marketCap":4813936351},{"date":"2021-01-29","current":53.406056,"twenty":34.427809,"median":41.117052,"eighty":49.956942,"marketCap":4263565679},{"date":"2021-02-05","current":56.131279,"twenty":34.496821,"median":41.139395,"eighty":50.037364,"marketCap":4633749330},{"date":"2021-02-12","current":58.920644,"twenty":34.541615,"median":41.163153,"eighty":50.109805,"marketCap":4864016984},{"date":"2021-02-19","current":59.796229,"twenty":34.571484,"median":41.297715,"eighty":50.162447,"marketCap":4936298311},{"date":"2021-02-26","current":60.334089,"twenty":34.592233,"median":41.353723,"eighty":50.242195,"marketCap":4980699697},{"date":"2021-03-05","current":59.496151,"twenty":34.658955,"median":41.517106,"eighty":50.379169,"marketCap":4911526242},{"date":"2021-03-12","current":62.06275,"twenty":34.68746,"median":41.732288,"eighty":50.648839,"marketCap":5123404127},{"date":"2021-03-19","current":59.916596,"twenty":34.715964,"median":41.848371,"eighty":50.863484,"marketCap":4946234844},{"date":"2021-03-26","current":60.606879,"twenty":34.765145,"median":42.008036,"eighty":50.982363,"marketCap":5003219116},{"date":"2021-04-01","current":62.025098,"twenty":34.800588,"median":42.133304,"eighty":51.039999,"marketCap":5120295894},{"date":"2021-04-09","current":63.342912,"twenty":34.845451,"median":42.283413,"eighty":51.152623,"marketCap":5229084050},{"date":"2021-04-16","current":63.292709,"twenty":34.935854,"median":42.588681,"eighty":51.291268,"marketCap":5224939740},{"date":"2021-04-23","current":63.341497,"twenty":35.003169,"median":42.986119,"eighty":51.575848,"marketCap":5228967221},{"date":"2021-04-30","current":57.634438,"twenty":35.04921,"median":43.506294,"eighty":51.823114,"marketCap":5020996934},{"date":"2021-05-07","current":57.484862,"twenty":35.105318,"median":43.84068,"eighty":52.029205,"marketCap":5007966214},{"date":"2021-05-14","current":56.736984,"twenty":35.157226,"median":44.367129,"eighty":52.23051,"marketCap":4942812615},{"date":"2021-05-21","current":55.091654,"twenty":35.213643,"median":44.488358,"eighty":52.29314,"marketCap":4799474698},{"date":"2021-05-28","current":54.583097,"twenty":35.373899,"median":44.753115,"eighty":52.360961,"marketCap":4755170251},{"date":"2021-06-04","current":52.943749,"twenty":35.425748,"median":44.8699,"eighty":52.466773,"marketCap":4612353562},{"date":"2021-06-11","current":53.464272,"twenty":35.487487,"median":44.961079,"eighty":52.538623,"marketCap":4657700467},{"date":"2021-06-18","current":51.489875,"twenty":35.624397,"median":45.053989,"eighty":52.661287,"marketCap":4485694966},{"date":"2021-06-25","current":53.793338,"twenty":35.830799,"median":45.157294,"eighty":52.714918,"marketCap":4686368050},{"date":"2021-07-02","current":54.307878,"twenty":35.891833,"median":45.289741,"eighty":52.737724,"marketCap":4731193726},{"date":"2021-07-09","current":54.032659,"twenty":35.940629,"median":45.35734,"eighty":52.787279,"marketCap":4707217202},{"date":"2021-07-16","current":53.95488,"twenty":35.940629,"median":45.465783,"eighty":52.813568,"marketCap":4700441228},{"date":"2021-07-23","current":56.922458,"twenty":36.000241,"median":45.574151,"eighty":52.883267,"marketCap":4958970708},{"date":"2021-07-30","current":58.040169,"twenty":36.104093,"median":45.728088,"eighty":52.970714,"marketCap":5581839112},{"date":"2021-08-06","current":62.348875,"twenty":36.193685,"median":45.86365,"eighty":53.057427,"marketCap":5996216000},{"date":"2021-08-13","current":61.963616,"twenty":36.285608,"median":45.972338,"eighty":53.190005,"marketCap":5959164883},{"date":"2021-08-20","current":62.575295,"twenty":36.411491,"median":46.073038,"eighty":53.360939,"marketCap":6017991268},{"date":"2021-08-27","current":62.710622,"twenty":36.642827,"median":46.178151,"eighty":53.485796,"marketCap":6031005955},{"date":"2021-09-03","current":63.300649,"twenty":36.749897,"median":46.285645,"eighty":53.603658,"marketCap":6087749991},{"date":"2021-09-10","current":62.098943,"twenty":36.798038,"median":46.325111,"eighty":53.674629,"marketCap":5972179570},{"date":"2021-09-17","current":62.293814,"twenty":36.952934,"median":46.369803,"eighty":53.822057,"marketCap":5990920719},{"date":"2021-09-24","current":64.713465,"twenty":37.148208,"median":46.415212,"eighty":53.937153,"marketCap":6223623323},{"date":"2021-10-01","current":62.012334,"twenty":37.29742,"median":46.508602,"eighty":54.027873,"marketCap":5963850170},{"date":"2021-10-08","current":62.001508,"twenty":37.479979,"median":46.60933,"eighty":54.17029,"marketCap":5962808995},{"date":"2021-10-15","current":60.04197,"twenty":37.699088,"median":46.726512,"eighty":54.29268,"marketCap":5774356328},{"date":"2021-10-22","current":61.465612,"twenty":37.890791,"median":46.787123,"eighty":54.346737,"marketCap":5911270835},{"date":"2021-10-29","current":58.213792,"twenty":38.181997,"median":46.856327,"eighty":54.45144,"marketCap":5976344270},{"date":"2021-11-05","current":59.983531,"twenty":38.450412,"median":46.905893,"eighty":54.597704,"marketCap":6158029300},{"date":"2021-11-12","current":63.221916,"twenty":38.659497,"median":46.964095,"eighty":54.840266,"marketCap":6490488321},{"date":"2021-11-19","current":63.516325,"twenty":38.967384,"median":47.01456,"eighty":54.988432,"marketCap":6520712996},{"date":"2021-11-26","current":59.242311,"twenty":38.998024,"median":47.036415,"eighty":55.086868,"marketCap":6081934098},{"date":"2021-12-03","current":60.110311,"twenty":39.025473,"median":47.074517,"eighty":55.155027,"marketCap":6171044777},{"date":"2021-12-10","current":62.166102,"twenty":39.076965,"median":47.119034,"eighty":55.375171,"marketCap":6382096384},{"date":"2021-12-17","current":59.348907,"twenty":39.132236,"median":47.176341,"eighty":55.610075,"marketCap":6092877515},{"date":"2021-12-23","current":57.841327,"twenty":39.231639,"median":47.211284,"eighty":55.744884,"marketCap":5938106336},{"date":"2021-12-31","current":59.252463,"twenty":39.344863,"median":47.32112,"eighty":55.917327,"marketCap":6082976328},{"date":"2022-01-07","current":52.567335,"twenty":39.386381,"median":47.364825,"eighty":55.975806,"marketCap":5396667768},{"date":"2022-01-14","current":51.364317,"twenty":39.451264,"median":47.450047,"eighty":55.975806,"marketCap":5273163494},{"date":"2022-01-21","current":46.455799,"twenty":39.515324,"median":47.496496,"eighty":55.975806,"marketCap":4769245212},{"date":"2022-01-28","current":47.506536,"twenty":39.559076,"median":47.506536,"eighty":55.975806,"marketCap":4877116033},{"date":"2022-02-04","current":43.423682,"twenty":39.641662,"median":47.548778,"eighty":55.975806,"marketCap":4394563469},{"date":"2022-02-11","current":44.103384,"twenty":39.73229,"median":47.54313,"eighty":55.968165,"marketCap":4463350660},{"date":"2022-02-18","current":45.328907,"twenty":39.814682,"median":47.54313,"eighty":55.968165,"marketCap":4587376049},{"date":"2022-02-25","current":47.579132,"twenty":39.842557,"median":47.548778,"eighty":55.968165,"marketCap":4815103339},{"date":"2022-03-04","current":50.14279,"twenty":39.933621,"median":47.585425,"eighty":55.968165,"marketCap":5074550596},{"date":"2022-03-11","current":48.603024,"twenty":40.022238,"median":47.662986,"eighty":55.968165,"marketCap":4918723275},{"date":"2022-03-18","current":52.254173,"twenty":40.133303,"median":47.751207,"eighty":55.968165,"marketCap":5288226856},{"date":"2022-03-25","current":52.367467,"twenty":40.168642,"median":47.801868,"eighty":55.968165,"marketCap":5299692412},{"date":"2022-04-01","current":55.792029,"twenty":40.189582,"median":47.907426,"eighty":55.968165,"marketCap":5646264882},{"date":"2022-04-08","current":55.014421,"twenty":40.245535,"median":47.980117,"eighty":55.968165,"marketCap":5567569479},{"date":"2022-04-14","current":55.544842,"twenty":40.291975,"median":48.083727,"eighty":55.968165,"marketCap":5621249125},{"date":"2022-04-22","current":54.754693,"twenty":40.329991,"median":48.178665,"eighty":56.090495,"marketCap":5541284436},{"date":"2022-04-29","current":49.668659,"twenty":40.407053,"median":48.226083,"eighty":56.090495,"marketCap":4965028166},{"date":"2022-05-06","current":46.226431,"twenty":40.464987,"median":48.238795,"eighty":56.090495,"marketCap":4620932696},{"date":"2022-05-13","current":45.89465,"twenty":40.515426,"median":48.238795,"eighty":56.090495,"marketCap":4587766867},{"date":"2022-05-20","current":45.38661,"twenty":40.568854,"median":48.238795,"eighty":56.090495,"marketCap":4536981692},{"date":"2022-05-27","current":47.112908,"twenty":40.616771,"median":48.238795,"eighty":56.090495,"marketCap":4709547644},{"date":"2022-06-03","current":46.967754,"twenty":40.652983,"median":48.238795,"eighty":56.090495,"marketCap":4695037594},{"date":"2022-06-10","current":44.785257,"twenty":40.709482,"median":48.238795,"eighty":56.090495,"marketCap":4476868628},{"date":"2022-06-17","current":42.473158,"twenty":40.78025,"median":48.238795,"eighty":56.090495,"marketCap":4245744261},{"date":"2022-06-24","current":47.61058,"twenty":40.825873,"median":48.245047,"eighty":56.097264,"marketCap":4759296386},{"date":"2022-07-01","current":47.480978,"twenty":40.897138,"median":48.245047,"eighty":56.097264,"marketCap":4746340985},{"date":"2022-07-08","current":48.595555,"twenty":40.926874,"median":48.29749,"eighty":56.097264,"marketCap":4857757440},{"date":"2022-07-15","current":47.745366,"twenty":40.979075,"median":48.29749,"eighty":56.097264,"marketCap":4772770004},{"date":"2022-07-22","current":48.631843,"twenty":41.05049,"median":48.365863,"eighty":56.097264,"marketCap":4861384952},{"date":"2022-07-29","current":51.910458,"twenty":41.11444,"median":48.430897,"eighty":56.097264,"marketCap":5207553287},{"date":"2022-08-05","current":51.063277,"twenty":41.135681,"median":48.493918,"eighty":56.097264,"marketCap":5122565851},{"date":"2022-08-12","current":52.131776,"twenty":41.160203,"median":48.5291,"eighty":56.097264,"marketCap":5229755510},{"date":"2022-08-19","current":52.580178,"twenty":41.301888,"median":48.595555,"eighty":56.097264,"marketCap":5274738258},{"date":"2022-08-26","current":49.823527,"twenty":41.36685,"median":48.615816,"eighty":56.097264,"marketCap":4998196597},{"date":"2022-09-02","current":47.015922,"twenty":41.517892,"median":48.625703,"eighty":56.097264,"marketCap":4716543260},{"date":"2022-09-09","current":48.091067,"twenty":41.67723,"median":48.625703,"eighty":56.097264,"marketCap":4824399620},{"date":"2022-09-16","current":45.828677,"twenty":41.838399,"median":48.625703,"eighty":56.097264,"marketCap":4597441214},{"date":"2022-09-23","current":45.176457,"twenty":41.992727,"median":48.625703,"eighty":56.097264,"marketCap":4532011764},{"date":"2022-09-30","current":44.672005,"twenty":42.116208,"median":48.625703,"eighty":56.097264,"marketCap":4481406173},{"date":"2022-10-07","current":45.023592,"twenty":42.245792,"median":48.625703,"eighty":56.097264,"marketCap":4516676736},{"date":"2022-10-14","current":44.748437,"twenty":42.44525,"median":48.625703,"eighty":56.097264,"marketCap":4489073687},{"date":"2022-10-21","current":45.823581,"twenty":42.877883,"median":48.625703,"eighty":56.097264,"marketCap":4596930046},{"date":"2022-10-28","current":48.006466,"twenty":43.168633,"median":48.625703,"eighty":56.097264,"marketCap":4809575760},{"date":"2022-11-04","current":49.822844,"twenty":43.449879,"median":48.677871,"eighty":56.097264,"marketCap":4991551418},{"date":"2022-11-11","current":51.170965,"twenty":43.626153,"median":48.766676,"eighty":56.097264,"marketCap":5126614303},{"date":"2022-11-18","current":51.595536,"twenty":43.970279,"median":48.818136,"eighty":56.097264,"marketCap":5169150416},{"date":"2022-11-25","current":51.853312,"twenty":44.300304,"median":48.859509,"eighty":56.097264,"marketCap":5194975913},{"date":"2022-12-02","current":52.43457,"twenty":44.406423,"median":48.909032,"eighty":56.097264,"marketCap":5253209876},{"date":"2022-12-09","current":51.949346,"twenty":44.543677,"median":49.020649,"eighty":56.097264,"marketCap":5204597176},{"date":"2022-12-16","current":50.60487,"twenty":44.696463,"median":49.130073,"eighty":56.097264,"marketCap":5069899487},{"date":"2022-12-23","current":50.82221,"twenty":44.780271,"median":49.181356,"eighty":56.097264,"marketCap":5091673925},{"date":"2022-12-30","current":50.084264,"twenty":44.846588,"median":49.269818,"eighty":56.097264,"marketCap":5017742111},{"date":"2023-01-06","current":50.422911,"twenty":44.897923,"median":49.305044,"eighty":56.097264,"marketCap":5051669725},{"date":"2023-01-13","current":51.277108,"twenty":44.988751,"median":49.359003,"eighty":56.097264,"marketCap":5137248332},{"date":"2023-01-20","current":51.08504,"twenty":45.045601,"median":49.448307,"eighty":56.097264,"marketCap":5118005805},{"date":"2023-01-27","current":51.13053,"twenty":45.081162,"median":49.534856,"eighty":56.097264,"marketCap":5122563245},{"date":"2023-02-03","current":55.057259,"twenty":45.173426,"median":49.609149,"eighty":56.097264,"marketCap":5634009358},{"date":"2023-02-10","current":52.192065,"twenty":45.196499,"median":49.663866,"eighty":56.097264,"marketCap":5340814012},{"date":"2023-02-17","current":53.837449,"twenty":45.204991,"median":49.700128,"eighty":56.097264,"marketCap":5509186124},{"date":"2023-02-24","current":51.281537,"twenty":45.204991,"median":49.773597,"eighty":56.097264,"marketCap":5247639671},{"date":"2023-03-03","current":52.191438,"twenty":45.204991,"median":49.822844,"eighty":56.097264,"marketCap":5340749824},{"date":"2023-03-10","current":49.499219,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":5065255048},{"date":"2023-03-17","current":47.529544,"twenty":45.204991,"median":49.86187,"eighty":56.097264,"marketCap":4863698208},{"date":"2023-03-24","current":45.990426,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":4706200276},{"date":"2023-03-31","current":49.335904,"twenty":45.20601,"median":49.846134,"eighty":56.090495,"marketCap":5048543049},{"date":"2023-04-06","current":48.553973,"twenty":45.204991,"median":49.840067,"eighty":56.097264,"marketCap":4968528022},{"date":"2023-04-14","current":49.627891,"twenty":45.201934,"median":49.812031,"eighty":56.117569,"marketCap":5078422078},{"date":"2023-04-21","current":48.400556,"twenty":45.201934,"median":49.769625,"eighty":56.117569,"marketCap":4952828871},{"date":"2023-04-28","current":47.870253,"twenty":45.201934,"median":49.71905,"eighty":56.117569,"marketCap":4875345965},{"date":"2023-05-05","current":43.872364,"twenty":45.168879,"median":49.651516,"eighty":56.117569,"marketCap":4468180893},{"date":"2023-05-12","current":43.145861,"twenty":45.069941,"median":49.609663,"eighty":56.117569,"marketCap":4394190193},{"date":"2023-05-19","current":44.358777,"twenty":44.998965,"median":49.47155,"eighty":56.117569,"marketCap":4517719602},{"date":"2023-05-26","current":44.698193,"twenty":44.959156,"median":49.335417,"eighty":56.117569,"marketCap":4552287503},{"date":"2023-06-01","current":45.581675,"twenty":44.959156,"median":49.315777,"eighty":55.998729,"marketCap":4642265715},{"date":"2023-06-09","current":48.062412,"twenty":44.956007,"median":49.264485,"eighty":55.837851,"marketCap":4894916400},{"date":"2023-06-16","current":49.624728,"twenty":44.956007,"median":49.162691,"eighty":55.739982,"marketCap":5054030414},{"date":"2023-06-23","current":48.955877,"twenty":44.952859,"median":49.132107,"eighty":55.595825,"marketCap":4985911315},{"date":"2023-06-30","current":46.33538,"twenty":44.94971,"median":49.020649,"eighty":55.45224,"marketCap":4719026788},{"date":"2023-07-07","current":45.871178,"twenty":44.946562,"median":48.970119,"eighty":55.376219,"marketCap":4671750101},{"date":"2023-07-13","current":46.904402,"twenty":44.946562,"median":48.90408,"eighty":55.169329,"marketCap":4776978857},{"date":"2023-07-21","current":48.152258,"twenty":44.936274,"median":48.85161,"eighty":55.125042,"marketCap":4904066727},{"date":"2023-07-28","current":46.757873,"twenty":44.929136,"median":48.811079,"eighty":55.127136,"marketCap":4761728313},{"date":"2023-08-04","current":44.321892,"twenty":44.846588,"median":48.749087,"eighty":55.127136,"marketCap":4513652790},{"date":"2023-08-11","current":43.465113,"twenty":44.742437,"median":48.677871,"eighty":55.127136,"marketCap":4426400227},{"date":"2023-08-18","current":43.884536,"twenty":44.687718,"median":48.625703,"eighty":55.127136,"marketCap":4469113336},{"date":"2023-08-25","current":44.793284,"twenty":44.670215,"median":48.603024,"eighty":55.122948,"marketCap":4561658407},{"date":"2023-09-01","current":44.86818,"twenty":44.670215,"median":48.544075,"eighty":55.122948,"marketCap":4569285748},{"date":"2023-09-08","current":44.488703,"twenty":44.661057,"median":48.502167,"eighty":55.068869,"marketCap":4530640554},{"date":"2023-09-15","current":45.751963,"twenty":44.598477,"median":48.486689,"eighty":54.982225,"marketCap":4659288372},{"date":"2023-09-22","current":43.754714,"twenty":44.596397,"median":48.405761,"eighty":54.920268,"marketCap":4455892612},{"date":"2023-09-29","current":43.490079,"twenty":44.485938,"median":48.361127,"eighty":54.658915,"marketCap":4428942674},{"date":"2023-10-06","current":43.350272,"twenty":44.430079,"median":48.319229,"eighty":54.583097,"marketCap":4414704970},{"date":"2023-10-13","current":44.613531,"twenty":44.416059,"median":48.24219,"eighty":54.583097,"marketCap":4543352789},{"date":"2023-10-20","current":43.410189,"twenty":44.377676,"median":48.217147,"eighty":54.583097,"marketCap":4420806843},{"date":"2023-10-27","current":42.371622,"twenty":44.343982,"median":48.205875,"eighty":54.583097,"marketCap":4319108963},{"date":"2023-11-03","current":36.869397,"twenty":44.251169,"median":48.144592,"eighty":54.583097,"marketCap":3758245155},{"date":"2023-11-10","current":35.821183,"twenty":44.119212,"median":48.090879,"eighty":54.583097,"marketCap":3651396452},{"date":"2023-11-17","current":38.25462,"twenty":44.027377,"median":48.036527,"eighty":54.583097,"marketCap":3899446399},{"date":"2023-11-24","current":38.527761,"twenty":43.905202,"median":47.980117,"eighty":54.583097,"marketCap":3927288740},{"date":"2023-12-01","current":38.219856,"twenty":43.804646,"median":47.892027,"eighty":54.583097,"marketCap":3895902828},{"date":"2023-12-08","current":41.21944,"twenty":43.648908,"median":47.859142,"eighty":54.583097,"marketCap":4201662354},{"date":"2023-12-15","current":42.267307,"twenty":43.500343,"median":47.770741,"eighty":54.583097,"marketCap":4308475698},{"date":"2023-12-22","current":42.967541,"twenty":43.436114,"median":47.732979,"eighty":54.583097,"marketCap":4379853335},{"date":"2023-12-29","current":44.348144,"twenty":43.435106,"median":47.713507,"eighty":54.583097,"marketCap":4520583713},{"date":"2024-01-05","current":42.947676,"twenty":43.414183,"median":47.678722,"eighty":54.58549,"marketCap":4377828438},{"date":"2024-01-12","current":44.507062,"twenty":43.398206,"median":47.633437,"eighty":54.58549,"marketCap":4536782893},{"date":"2024-01-19","current":44.368009,"twenty":43.386222,"median":47.576557,"eighty":54.587883,"marketCap":4522608610},{"date":"2024-01-26","current":44.030307,"twenty":43.398206,"median":47.548778,"eighty":54.58549,"marketCap":4488185353},{"date":"2024-02-02","current":44.661014,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4552475849},{"date":"2024-02-09","current":39.669942,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3980442299},{"date":"2024-02-16","current":39.301647,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3943487920},{"date":"2024-02-23","current":38.52974,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3866035590},{"date":"2024-03-01","current":40.762382,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4090056681},{"date":"2024-03-08","current":40.727108,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4086517258},{"date":"2024-03-15","current":39.084317,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":3921681249},{"date":"2024-03-22","current":41.321738,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4146181826},{"date":"2024-03-28","current":41.251188,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4139102978},{"date":"2024-04-05","current":39.78981,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3992469719},{"date":"2024-04-12","current":40.24838,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4038482224},{"date":"2024-04-19","current":39.366514,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3949996637},{"date":"2024-04-26","current":39.835964,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4037653802},{"date":"2024-05-03","current":46.205319,"twenty":43.465113,"median":47.533513,"eighty":54.583097,"marketCap":4683232485},{"date":"2024-05-10","current":47.222331,"twenty":43.578721,"median":47.533513,"eighty":54.583097,"marketCap":4786313798},{"date":"2024-05-17","current":47.712251,"twenty":43.753234,"median":47.546584,"eighty":54.583097,"marketCap":4835970664},{"date":"2024-05-24","current":47.682256,"twenty":43.831659,"median":47.576557,"eighty":54.583097,"marketCap":4832930447},{"date":"2024-05-31","current":47.552277,"twenty":43.903963,"median":47.576557,"eighty":54.583097,"marketCap":4819756177},{"date":"2024-06-07","current":46.732411,"twenty":44.015409,"median":47.580702,"eighty":54.583097,"marketCap":4736656933},{"date":"2024-06-14","current":47.567275,"twenty":44.089254,"median":47.605379,"eighty":54.583097,"marketCap":4821276285},{"date":"2024-06-21","current":47.692255,"twenty":44.152563,"median":47.633437,"eighty":54.58549,"marketCap":4833943853},{"date":"2024-06-28","current":47.552277,"twenty":44.261209,"median":47.65726,"eighty":54.58549,"marketCap":4819756177},{"date":"2024-07-05","current":47.117348,"twenty":44.317651,"median":47.65726,"eighty":54.58549,"marketCap":4775673041},{"date":"2024-07-12","current":49.581948,"twenty":44.35657,"median":47.678722,"eighty":54.58549,"marketCap":5025477477},{"date":"2024-07-19","current":51.916569,"twenty":44.409548,"median":47.693298,"eighty":54.58549,"marketCap":5262107643},{"date":"2024-07-26","current":50.967035,"twenty":44.409548,"median":47.714261,"eighty":54.58549,"marketCap":5343180076},{"date":"2024-08-02","current":50.101876,"twenty":44.409548,"median":47.753214,"eighty":54.58549,"marketCap":5252480291},{"date":"2024-08-09","current":50.360004,"twenty":44.409548,"median":47.826102,"eighty":54.58549,"marketCap":5279541347},{"date":"2024-08-16","current":50.935851,"twenty":44.409548,"median":47.901333,"eighty":54.58549,"marketCap":5339910850},{"date":"2024-08-23","current":51.419756,"twenty":44.409548,"median":47.962211,"eighty":54.58549,"marketCap":5390641525},{"date":"2024-08-30","current":52.392405,"twenty":44.409548,"median":48.058044,"eighty":54.58549,"marketCap":5492610182},{"date":"2024-09-06","current":49.638985,"twenty":44.409548,"median":48.090692,"eighty":54.58549,"marketCap":5203952641},{"date":"2024-09-13","current":51.918178,"twenty":44.409548,"median":48.136072,"eighty":54.58549,"marketCap":5442894120},{"date":"2024-09-20","current":53.602168,"twenty":44.409548,"median":48.154401,"eighty":54.58549,"marketCap":5619436869},{"date":"2024-09-27","current":54.802252,"twenty":44.409548,"median":48.217147,"eighty":54.711444,"marketCap":5745248943},{"date":"2024-10-04","current":55.470042,"twenty":44.409548,"median":48.245047,"eighty":54.95416,"marketCap":5815257275},{"date":"2024-10-11","current":54.574817,"twenty":44.409548,"median":48.322801,"eighty":54.95416,"marketCap":5721405526},{"date":"2024-10-18","current":54.632886,"twenty":44.409548,"median":48.400556,"eighty":54.97515,"marketCap":5727493207},{"date":"2024-10-25","current":46.23589,"twenty":44.477346,"median":48.435198,"eighty":54.97515,"marketCap":4916817021},{"date":"2024-11-01","current":45.506,"twenty":44.548298,"median":48.435198,"eighty":54.97515,"marketCap":4839199088},{"date":"2024-11-08","current":50.109506,"twenty":44.598515,"median":48.490184,"eighty":54.97515,"marketCap":5328745051},{"date":"2024-11-15","current":46.495816,"twenty":44.666227,"median":48.493918,"eighty":54.97515,"marketCap":4944458111},{"date":"2024-11-22","current":46.801333,"twenty":44.715547,"median":48.493918,"eighty":54.97515,"marketCap":4976947364},{"date":"2024-11-29","current":47.121171,"twenty":44.760347,"median":48.493918,"eighty":54.97515,"marketCap":5010959550},{"date":"2024-12-06","current":45.636551,"twenty":44.797646,"median":48.493918,"eighty":54.97515,"marketCap":4853082089},{"date":"2024-12-13","current":44.471769,"twenty":44.833513,"median":48.493918,"eighty":54.97515,"marketCap":4729216814},{"date":"2024-12-20","current":43.283118,"twenty":44.799802,"median":48.493918,"eighty":54.97515,"marketCap":4602813316},{"date":"2024-12-27","current":42.691179,"twenty":44.767251,"median":48.493918,"eighty":54.97515,"marketCap":4539865389},{"date":"2025-01-03","current":42.442947,"twenty":44.748419,"median":48.493918,"eighty":54.97515,"marketCap":4513467871},{"date":"2025-01-10","current":42.552742,"twenty":44.706939,"median":48.498042,"eighty":54.982225,"marketCap":4525143696},{"date":"2025-01-17","current":44.080325,"twenty":44.657148,"median":48.498042,"eighty":54.982225,"marketCap":4687589959},{"date":"2025-01-24","current":43.960983,"twenty":44.607539,"median":48.498042,"eighty":54.982225,"marketCap":4674898845},{"date":"2025-01-31","current":43.760488,"twenty":44.5817,"median":48.498042,"eighty":54.982225,"marketCap":4653577773},{"date":"2025-02-07","current":42.333986,"twenty":44.485938,"median":48.498042,"eighty":54.982225,"marketCap":4614489141},{"date":"2025-02-14","current":41.290772,"twenty":44.452466,"median":48.485688,"eighty":54.982225,"marketCap":4500776757},{"date":"2025-02-21","current":39.36269,"twenty":44.40473,"median":48.406031,"eighty":54.982225,"marketCap":4290611905},{"date":"2025-02-28","current":39.427891,"twenty":44.358497,"median":48.361127,"eighty":54.982225,"marketCap":4297718929},{"date":"2025-03-07","current":39.879926,"twenty":44.319765,"median":48.341169,"eighty":54.989301,"marketCap":4346991736},{"date":"2025-03-14","current":38.569866,"twenty":44.280637,"median":48.322801,"eighty":54.989301,"marketCap":4204192498},{"date":"2025-03-21","current":36.784267,"twenty":44.280637,"median":48.322801,"eighty":54.989301,"marketCap":4009558662},{"date":"2025-03-28","current":38.336759,"twenty":44.277012,"median":48.322801,"eighty":54.989301,"marketCap":4178783381},{"date":"2025-04-04","current":35.926434,"twenty":44.24097,"median":48.322801,"eighty":54.989301,"marketCap":3916053112},{"date":"2025-04-11","current":37.44629,"twenty":44.149342,"median":48.317138,"eighty":54.982225,"marketCap":4081720554},{"date":"2025-04-17","current":36.495214,"twenty":44.136231,"median":48.317138,"eighty":54.982225,"marketCap":3978051357},{"date":"2025-04-25","current":36.856634,"twenty":44.100898,"median":48.322801,"eighty":54.989301,"marketCap":4017446785},{"date":"2025-05-02","current":36.936326,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":3897151789},{"date":"2025-05-09","current":36.883409,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":3891568477},{"date":"2025-05-16","current":38.504939,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":4062656134},{"date":"2025-05-23","current":37.24469,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":3929687251},{"date":"2025-05-30","current":37.153298,"twenty":44.053073,"median":48.322801,"eighty":54.989301,"marketCap":3920044469},{"date":"2025-06-06","current":37.114817,"twenty":43.984836,"median":48.322801,"eighty":54.989301,"marketCap":3915984351},{"date":"2025-06-13","current":36.37887,"twenty":43.892307,"median":48.322801,"eighty":54.989301,"marketCap":3838334583},{"date":"2025-06-20","current":36.099884,"twenty":43.820549,"median":48.331985,"eighty":54.996376,"marketCap":3808898724}],"updateTime":1750682120063}}}