US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle Materials

216.25

+2.721.27%

Post-market: 216.470.2200+0.10%16:28 EDT

Volume:438.19K

Turnover:95.31M

Market Cap:7.20B

PE:15.53

High:224.00

Open:218.62

Low:212.97

Close:213.53

Loading ...

Overview Company News Filings

Press Release: Eagle Materials Announces Agreement to Acquire Pure-Play Aggregates Asset in Western Pennsylvania

Investors in Eagle Materials (NYSE:EXP) have seen impressive returns of 236% over the past five years

Simply Wall St.

Investigational Epcoritamab (DuoBody® CD3xCD20) Monotherapy Achieves High Overall and Complete Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Chronic Lymphocytic Leukemia (CLL) in Preliminary Analysis

Bretton Fund Added Eagle Materials (EXP) in Q3

Fitch Assigns Expected Ratings to Panorama Auto Trust 2024-4P's Notes

MT Newswires Live

Why Eagle Materials (EXP) Is One of the Best Construction Materials Stocks to Buy Now?

Loop Capital Downgrades Eagle Materials to Hold From Buy, $315 Price Target

MT Newswires Live

Eagle Materials downgraded to Hold on slowing demand at Loop Capital

Eagle Materials Cut to Hold From Buy by Loop Capital

Will Donald Trump Crush These Growth Stocks?

Fitch Assigns A(EXP) Rating to Bank of China Toronto Branch's Proposed Notes

MT Newswires Live

Fitch Rates State Bank of India's Proposed Notes BBB-(EXP)

MT Newswires Live

Fitch Assigns BBB+(EXP) Rating to China Everbright Bank's Proposed Notes

MT Newswires Live

Eagle Materials Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 13 to Holders on Dec. 16

MT Newswires Live

Eagle Materials files automatic mixed securities shelf

Eagle Materials Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Eagle Materials Declares Quarterly Dividend

Eagle Materials price target raised to $330 from $320 at Truist

Truist Financial Sticks to Their Buy Rating for Eagle Materials (EXP)

Are Options Traders Betting on a Big Move in Eagle Materials (EXP) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXP\",,,,,undefined,":{"symbol":"EXP","market":"US","secType":"STK","nameCN":"Eagle Materials","latestPrice":216.25,"timestamp":1745438400000,"preClose":213.53,"halted":0,"volume":438193,"hourTrading":{"tag":"盘后","latestPrice":216.47,"preClose":216.25,"latestTime":"16:28 EDT","volume":2025,"amount":437903.2125,"timestamp":1745440136968},"delay":0,"floatShares":32885444,"shares":33287642,"eps":13.927963,"marketStatus":"Post-Mkt","change":2.72,"latestTime":"04-23 19:12:20 EDT","open":218.62,"high":224,"low":212.9695,"amount":95308382.283599,"amplitude":0.051658,"askPrice":240.98,"askSize":100,"bidPrice":194.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":13.927963,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":213.53,"dividendRate":0.004624,"preHourTrading":{"tag":"盘前","latestPrice":222.73,"preClose":213.53,"latestTime":"09:00 EDT","volume":12,"amount":2639.64,"timestamp":1745413232058},"postHourTrading":{"tag":"盘后","latestPrice":216.47,"preClose":216.25,"latestTime":"16:28 EDT","volume":2025,"amount":437903.2125,"timestamp":1745440136968},"volumeRatio":1.238634,"impliedVol":0.4144,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXP\",,,,,undefined,":{"symbol":"EXP","floatShares":32885444,"roa":"12.99%","roe":"33.51%","lyrEps":13.7207,"volumeRatio":1.238634,"shares":33287642,"dividePrice":1,"high":224,"amplitude":0.051658,"preClose":213.53,"low":212.9695,"week52Low":201.61,"pbRate":"4.81","psRate":"3.18","week52High":321.93,"institutionHeld":0.7695,"latestPrice":216.25,"eps":13.927963,"divideRate":0.004624,"volume":438193,"delay":0,"ttmEps":13.927963,"open":218.62,"prevYearClose":246.76,"prevWeekClose":216.38,"prevMonthClose":221.93,"prevQuarterClose":221.93,"fiveDayClose":223.77,"twentyDayClose":228.72,"sixtyDayClose":259.67,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490029663","title":"Press Release: Eagle Materials Announces Agreement to Acquire Pure-Play Aggregates Asset in Western Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029663","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029663?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865300,"startTime":"0","endTime":"0","summary":"Eagle Materials Inc.  today announced it has entered into a definitive agreement to acquire Bullskin Stone & Lime, LLC, a pure-play aggregates business located in Western Pennsylvania. The business serves the Pittsburgh and broader Western Pennsylvania markets.The purchase price is $152.5 million, subject to customary post-closing adjustments. The transaction is expected to close in the next 60 days, subject to the satisfaction of customary closing conditions.Commenting on the acquisition, Michael Haack, President and CEO, said, \"The acquisition of Bullskin Stone & Lime further advances Eagle's long-term growth strategy by adding a pure-play aggregates business that complements and extends our network of aggregates quarries and cement plants and terminals in the region. We look forward to welcoming Bullskin employees to the Eagle Materials organization and are excited about the opportunities this business presents for us moving forward.\". Senior Vice President, Investor Relations, Stra","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXP","BK4168","IE00BLDYK493.USD","ARKG","BK4561","BK4588","WRN","IE00B64QTZ34.USD","BK4011","BK4544","BK4585"],"gpt_icon":0},{"id":"2490727434","title":"Investors in Eagle Materials (NYSE:EXP) have seen impressive returns of 236% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727434","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727434?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:20","pubTimestamp":1733746802,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Eagle Materials Inc.  share price has soared 228% in the last half decade. Most would be very happy with that. On top of that, the share price is up 19% in about a quarter. But this could be related to the strong market, which is up 13% in the last three months.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.During five years of share price growth, Eagle Materials achieved compound earnings per share  growth of 68% per year. The EPS growth is more impressive than the yearly share price gain of 27% over the same period. So it seems the market isn't so enthusiastic about the stock these days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-eagle-materials-nyse-exp-122002351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4211","BK4544","ARKG","BK4561","BK4588","NYSE","BK4011","ISBC","EXP","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2490573709","title":"Investigational Epcoritamab (DuoBody® CD3xCD20) Monotherapy Achieves High Overall and Complete Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Chronic Lymphocytic Leukemia (CLL) in Preliminary Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490573709","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490573709?lang=en_us&edition=fundamental","pubTime":"2024-12-09 00:00","pubTimestamp":1733673600,"startTime":"0","endTime":"0","summary":"Media ReleaseCOPENHAGEN, Denmark; December 8, 2024 Preliminary analyses from the EPCORE CLL-1 trial demonstrates overall response rate (ORR) of 61 percent and complete response (CR) rate of 39 percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/08/2993388/0/en/Investigational-Epcoritamab-DuoBody-CD3xCD20-Monotherapy-Achieves-High-Overall-and-Complete-Response-Rates-in-Clinical-Trial-of-Patients-With-Relapsed-or-Refractory-R-R-Chronic-Lym.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","OS","PFS","BK4211","IE00BLDYK493.USD","BK4561","BK4011","OPT","BK4097","EXP","BK4006","BK4161","RS","BK4139","ASH","CR","BK4109","IE00B64QTZ34.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2488118152","title":"Bretton Fund Added Eagle Materials (EXP) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118152","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118152?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:28","pubTimestamp":1733322498,"startTime":"0","endTime":"0","summary":"Bretton Capital Management, an investment management company, released \"Bretton Fund\" third quarter 2024 investor letter. A copy of the letter can be downloaded here. This quarter saw record highs for both the fund and the market, as well as many of the firm’s holdings. In the third quarter, the fund returned 9.99% compared to 5.89% return for the S&P 500. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Bretton Fund highlighted stocks like Eagle Materials Inc. , in the third quarter 2024 investor letter. Eagle Materials Inc.  is a heavy construction material and light building materials supplier. The one-month return of Eagle Materials Inc.  was -3.25%, and its shares gained 63.78% of their value over the last 52 weeks. On December 3, 2024, Eagle Materials Inc.  stock closed at $302.60 per share with a market capitalization of $10.15 billion.Bretton Fund stated the following regarding Eagle Materials Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t82skylj8v5AatEqS6c7rw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6ec36c91118acef6abfe208c319fb2ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t82skylj8v5AatEqS6c7rw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6ec36c91118acef6abfe208c319fb2ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bretton-fund-added-eagle-materials-142818027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4585","BK4011","BK4544","BK4588","BK4561","EXP","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2488912703","title":"Fitch Assigns Expected Ratings to Panorama Auto Trust 2024-4P's Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912703?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:17","pubTimestamp":1733231826,"startTime":"0","endTime":"0","summary":"Fitch has placed several expected ratings to Panorama Auto Trust 2024-4P's pass-through floating rate notes, according to a Tuesday release.The ratings include, among others, an AAAsf long-term rating for the class A notes, AAsf for the class B notes, and Asf for the class C notes.Perpetual Corporate Trust will issue the notes as trustee for the Australia-based trust.Angle Auto Finance originated the automotive lease and loan receivables backing the notes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7146","EXP.AU","EXP","BK4561","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4011"],"gpt_icon":0},{"id":"2487253327","title":"Why Eagle Materials (EXP) Is One of the Best Construction Materials Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487253327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487253327?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:04","pubTimestamp":1732867482,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Construction Materials Stocks To Buy Now. In this article, we are going to take a look at where Eagle Materials Inc.  stands against the other best construction materials stocks.The New Administration: Implications for the Building Materials and Construction Sector. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 smal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4fNvCV.opIZzrnRenjL2sw--~B/aD00MjY7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/19becbc92c8283f079b953cb1c89fb8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4fNvCV.opIZzrnRenjL2sw--~B/aD00MjY7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/19becbc92c8283f079b953cb1c89fb8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eagle-materials-exp-one-080442008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","BK4585","IE00BLDYK493.USD","BK4011","BK4561","IE00B64QTZ34.USD","EXP","ARKG","BK4588"],"gpt_icon":0},{"id":"2486919086","title":"Loop Capital Downgrades Eagle Materials to Hold From Buy, $315 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2486919086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486919086?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:53","pubTimestamp":1732539234,"startTime":"0","endTime":"0","summary":"Eagle Materials (EXP) has an average rating of overweight and mean price target of $309.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","EXP"],"gpt_icon":0},{"id":"2486085193","title":"Eagle Materials downgraded to Hold on slowing demand at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085193?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:30","pubTimestamp":1732537829,"startTime":"0","endTime":"0","summary":"Loop Capital downgraded Eagle Materials (EXP) to Hold from Buy with an unchanged price target of $315. Loop’s Q4 wallboard survey points to demand ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eagle-materials-downgraded-to-hold-on-slowing-demand-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eagle-materials-downgraded-to-hold-on-slowing-demand-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2486088657","title":"Eagle Materials Cut to Hold From Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088657?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:01","pubTimestamp":1732536060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 07:01 ET (12:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","IE00BLDYK493.USD","BK4585","BK4544","IE00B64QTZ34.USD","BK4561","BK4588","BK4011","EXP"],"gpt_icon":0},{"id":"2485493450","title":"Will Donald Trump Crush These Growth Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485493450","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485493450?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194028,"startTime":"0","endTime":"0","summary":"Infrastructure construction in the U.S. is booming and analysts expect significant growth for this industry.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/Stock-concretepourgravel-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/Stock-concretepourgravel-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/industry-snapshot/growth-stocks-infrastructure-spending-concrete/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4548","BK4585","MLM","EXP.AU","LU0310800379.SGD","IE00B66KJ199.SGD","LU0823417653.USD","VMC.AU","SUM","BK7095","LU2041044095.USD","LU0942090050.USD","LU0238689110.USD","LU1291149836.SGD","MDU","LU2506952097.USD","LU1880398554.USD","SG9999001077.SGD","LU1035777561.USD","LU1093756168.USD","EXP","BK4561","LU1506573853.SGD","LU1863844665.USD","LU2506952170.USD","SUM.AU","IE00B64QTZ34.USD","BK7116","LU0314106906.USD","BK4197","LU1267930573.SGD","LU0823417737.USD","GB00BDT5M118.USD","MLM.AU","BK7146","LU0868494617.USD","IE00B19Z4B17.USD","LU2506951875.HKD","LU1019634622.SGD","LU1863844749.USD","USLM","LU1093756325.SGD","LU2237438978.USD","CRH","VMC","KNF","LU0128525929.USD","LU1019632923.USD","LU0868494708.USD","BK4011"],"gpt_icon":0},{"id":"2485046153","title":"Fitch Assigns A(EXP) Rating to Bank of China Toronto Branch's Proposed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485046153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485046153?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:26","pubTimestamp":1732188374,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed an A expected rating on Bank of China  Toronto branch's proposed senior unsecured notes, according to a Wednesday release.The proposed notes' rating, part of the lender's $40 billion medium-term note program, aligns with Bank of China's long-term issuer default rating, with changes in the latter to prompt similar actions on the notes, Fitch said.The Toronto branch is under the same legal entity as Bank of China, making the proposed notes the latter's obligations.Fitch also assigned a BBB expected senior unsecured long-term rating on the proposed notes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03988","EXP","EXP.AU","601988"],"gpt_icon":0},{"id":"2484625232","title":"Fitch Rates State Bank of India's Proposed Notes BBB-(EXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625232?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:50","pubTimestamp":1731930645,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed a BBB- rating on State Bank of India's  proposed senior unsecured notes, according to a Sunday release.The notes represent the bank's obligations and will rank equally with its other unsubordinated and unsecured obligations, Fitch said.The notes have the same rating as the bank's long-term issuer default rating, with changes in the latter also triggering similar movements for the notes.The bank's rating considers a \"bbb-\" government support rating, based on Fitch's view that it is highly likely to obtain extraordinary government support if needed.The bank has a very high strategic importance to the state, given its status as India's largest bank, the government's majority stake, and its broader policy role.The outlook is stable, which is similar to that of the sovereign.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64QTZ34.USD","BK4011","IE00BLDYK493.USD","BK4561","EXP","EXP.AU","BK7146"],"gpt_icon":0},{"id":"2483878682","title":"Fitch Assigns BBB+(EXP) Rating to China Everbright Bank's Proposed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878682?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:21","pubTimestamp":1731583316,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed a BBB+ expected rating on China Everbright Bank's proposed long-term senior unsecured notes, according to a Tuesday release.China Everbright Bank Hong Kong Branch will issue the notes under the parent's $6 billion medium-term note program.The proposed notes will represent China Everbright Bank's obligations and are rated similarly to its long-term issuer default rating.In turn, the bank's rating reflects a high likelihood of support from China if needed.Future rating actions on China Everbright Bank would trigger similar movements in the proposed notes' rating.Proceeds from the proposed notes will be channeled for repayment of offshore debts and general funding purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06818","EXP","EXP.AU","601818"],"gpt_icon":0},{"id":"2483699800","title":"Eagle Materials Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 13 to Holders on Dec. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2483699800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483699800?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:38","pubTimestamp":1731451128,"startTime":"0","endTime":"0","summary":"Eagle Materials Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 13 to Holders on Dec. 16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","EXP"],"gpt_icon":0},{"id":"2483068308","title":"Eagle Materials files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068308?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:35","pubTimestamp":1731447344,"startTime":"0","endTime":"0","summary":"Eagle Materials (EXP) may offer from time to time, in one or more offerings, any combination of its common stock, preferred stock, debt securities,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eagle-materials-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eagle-materials-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","BK4585","EXP","IE00B64QTZ34.USD","BK4544","BK4588","BK4011","BK4561","ARKG"],"gpt_icon":0},{"id":"2483057943","title":"Eagle Materials Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057943?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:19","pubTimestamp":1731446342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4011","IE00B64QTZ34.USD","BK4561","EXP","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2483065388","title":"Eagle Materials Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065388?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446100,"startTime":"0","endTime":"0","summary":"DALLAS, November 12, 2024----The Board of Directors of Eagle Materials Inc.  has declared a quarterly cash dividend of $0.25 per share, payable on January 13, 2025, to stockholders of record of its Common Stock at the close of business on December 16, 2024.Eagle Materials Inc. is a leading U.S. manufacturer of heavy construction products and light building materials. Eagle’s primary products, Portland Cement and Gypsum Wallboard, are essential for building, expanding and repairing roads and highways and for building and renovating residential, commercial and industrial structures across America. Eagle manufactures and sells its products through a network of more than 70 facilities spanning 21 states and is headquartered in Dallas, Texas. Visit eaglematerials.com for more information.For additional information, contact at 214/432-2000.Michael R. Haack President and Chief Executive Officer D. Craig Kesler Executive Vice President, Finance and Administration and CFO Alex Haddock Senior Vi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpJ.Oq5L_spFuTAVf_pCTw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b6352c0295abbe37025f57d82fc4f9e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpJ.Oq5L_spFuTAVf_pCTw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b6352c0295abbe37025f57d82fc4f9e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-declares-quarterly-dividend-211500777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4011","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4561","BK4585","BK4588","EXP","BK4544"],"gpt_icon":0},{"id":"2481050812","title":"Eagle Materials price target raised to $330 from $320 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481050812","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481050812?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:26","pubTimestamp":1730809608,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Eagle Materials  to $330 from $320 and keeps a Buy rating on the shares. The company’s weaker than expected results reflected weather impacts in cement in the quarter in addition to company specific issues in territories that will likely continue for several quarters, though pricing should go up in cement and wallboard next year, with volume gaining on the former due to infrastructure spend and easy weather comps and the latter with an improved housing market and remodel market, the analyst tells investors in a research note.Eagle Materials price target raised to $317 from $277 at Goldman Sachs. Eagle Materials reports Q2 adjusted EPS $4.31, consensus $4.65","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xcC7h5DGv5BA8zX_O.bAxQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/00bf02d9bc899a5ddd311831c40d89ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xcC7h5DGv5BA8zX_O.bAxQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/00bf02d9bc899a5ddd311831c40d89ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eagle-materials-price-target-raised-122648258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-price-target-raised-122648258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","EXP"],"gpt_icon":0},{"id":"2480330464","title":"Truist Financial Sticks to Their Buy Rating for Eagle Materials (EXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480330464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480330464?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:15","pubTimestamp":1730722540,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Keith Hughes maintained a Buy rating on Eagle Materials (EXP – Research Report) today and set a price target of $330.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-eagle-materials-exp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-eagle-materials-exp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","EXP"],"gpt_icon":0},{"id":"2480369728","title":"Are Options Traders Betting on a Big Move in Eagle Materials (EXP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480369728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480369728?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:19","pubTimestamp":1730470740,"startTime":"0","endTime":"0","summary":"Investors in Eagle Materials Inc. EXP need to pay close attention to the stock based on moves in the options market lately. That is because the Nov. 15, 2024 $105 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Eagle Materials shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dc_Onu5jFZXvNWQDOxVpmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95a9e94243dfe1923b9e941969d762bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dc_Onu5jFZXvNWQDOxVpmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95a9e94243dfe1923b9e941969d762bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-141900771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4561","BK4011","BK4585","IE00BLDYK493.USD","BK4588","BK4544","EXP","IE00B64QTZ34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXP\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"EXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-03-17","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-29","symbol":"EXP","fiscalQuarterEnding":"2024/12","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.59},{"date":"2024-12-16","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-13"},{"date":"2024-10-29","symbol":"EXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.77,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-11-06","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":0.1,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXP","date":"2025-04-22","current":14.666548,"percent":0.397035,"low":-20.208267,"twenty":12.436055,"median":16.265377,"eighty":19.399233,"high":48.516067,"avg":17.174817,"sd":8.236302,"marketCap":6952456908},"quantilePoints":[{"date":"2020-04-24","current":-16.93682,"twenty":17.329261,"median":24.457497,"eighty":33.138991,"marketCap":2190472822},{"date":"2020-05-01","current":-18.894536,"twenty":17.158635,"median":24.306861,"eighty":32.891314,"marketCap":2443668159},{"date":"2020-05-08","current":-19.045873,"twenty":17.047326,"median":24.204037,"eighty":32.777555,"marketCap":2463240825},{"date":"2020-05-15","current":-17.187974,"twenty":16.999236,"median":24.094613,"eighty":32.572268,"marketCap":2222955118},{"date":"2020-05-22","current":38.655976,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2740476750},{"date":"2020-05-29","current":39.190174,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2778348182},{"date":"2020-06-05","current":44.943075,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3186194381},{"date":"2020-06-12","current":39.061027,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2769192451},{"date":"2020-06-19","current":41.080413,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2912354790},{"date":"2020-06-26","current":40.588105,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2877453094},{"date":"2020-07-02","current":41.642418,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2952197558},{"date":"2020-07-10","current":41.771998,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2961384029},{"date":"2020-07-17","current":44.934937,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3185617422},{"date":"2020-07-24","current":46.961103,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3329260415},{"date":"2020-07-31","current":26.631521,"twenty":16.950927,"median":24.062427,"eighty":32.509096,"marketCap":3350138757},{"date":"2020-08-07","current":27.863017,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3505056054},{"date":"2020-08-14","current":28.085416,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3533033033},{"date":"2020-08-21","current":27.155985,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3416114318},{"date":"2020-08-28","current":27.999112,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3522176295},{"date":"2020-09-04","current":27.215734,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3423630521},{"date":"2020-09-11","current":27.594146,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3471233140},{"date":"2020-09-18","current":28.50366,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3585646455},{"date":"2020-09-25","current":27.18254,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3419454852},{"date":"2020-10-02","current":29.131026,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3664566587},{"date":"2020-10-09","current":30.989889,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3898404018},{"date":"2020-10-16","current":30.843835,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3880031077},{"date":"2020-10-23","current":30.289496,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3810297415},{"date":"2020-10-30","current":23.760669,"twenty":16.950927,"median":24.094613,"eighty":32.453491,"marketCap":3564979555},{"date":"2020-11-06","current":24.853242,"twenty":16.950927,"median":24.181171,"eighty":32.453491,"marketCap":3728905888},{"date":"2020-11-13","current":24.499271,"twenty":16.950927,"median":24.260489,"eighty":32.453491,"marketCap":3675797101},{"date":"2020-11-20","current":25.823179,"twenty":16.950927,"median":24.285749,"eighty":32.453491,"marketCap":3874432326},{"date":"2020-11-27","current":25.909582,"twenty":16.950927,"median":24.306861,"eighty":32.453491,"marketCap":3887395888},{"date":"2020-12-04","current":26.854434,"twenty":16.950927,"median":24.43741,"eighty":32.453491,"marketCap":4029158711},{"date":"2020-12-11","current":27.467613,"twenty":16.950927,"median":24.746643,"eighty":32.453491,"marketCap":4121158184},{"date":"2020-12-18","current":27.87454,"twenty":16.950927,"median":24.979571,"eighty":32.453491,"marketCap":4182212379},{"date":"2020-12-24","current":27.868966,"twenty":16.950927,"median":25.240659,"eighty":32.453491,"marketCap":4181376020},{"date":"2020-12-31","current":28.248022,"twenty":16.950927,"median":25.761861,"eighty":32.453491,"marketCap":4238248421},{"date":"2021-01-08","current":31.495081,"twenty":16.950927,"median":26.221745,"eighty":32.453491,"marketCap":4725427446},{"date":"2021-01-15","current":31.391955,"twenty":16.950927,"median":26.421675,"eighty":32.453491,"marketCap":4709954807},{"date":"2021-01-22","current":31.837903,"twenty":16.999236,"median":26.513105,"eighty":32.453491,"marketCap":4776863514},{"date":"2021-01-29","current":13.362092,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":4621439789},{"date":"2021-02-05","current":14.249821,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":4928471733},{"date":"2021-02-12","current":14.921387,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":5160740769},{"date":"2021-02-19","current":15.235918,"twenty":16.999236,"median":26.610971,"eighty":32.453491,"marketCap":5269525001},{"date":"2021-02-26","current":15.226203,"twenty":16.869225,"median":26.610971,"eighty":32.453491,"marketCap":5266164870},{"date":"2021-03-05","current":15.314854,"twenty":16.64787,"median":26.622459,"eighty":32.463785,"marketCap":5296826063},{"date":"2021-03-12","current":16.217157,"twenty":16.562504,"median":26.622459,"eighty":32.463785,"marketCap":5608898204},{"date":"2021-03-19","current":15.821261,"twenty":16.409006,"median":26.622459,"eighty":32.463785,"marketCap":5471972877},{"date":"2021-03-26","current":16.003421,"twenty":16.214112,"median":26.610971,"eighty":32.453491,"marketCap":5534975328},{"date":"2021-04-01","current":16.428463,"twenty":16.206919,"median":26.610971,"eighty":32.453491,"marketCap":5681981047},{"date":"2021-04-09","current":16.853504,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5828986766},{"date":"2021-04-16","current":17.450991,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6035634805},{"date":"2021-04-23","current":17.058739,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5899969527},{"date":"2021-04-30","current":16.775783,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5802105720},{"date":"2021-05-07","current":17.852959,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6174660214},{"date":"2021-05-14","current":18.414014,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6368707763},{"date":"2021-05-21","current":18.031146,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6120564225},{"date":"2021-05-28","current":18.3233,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6219734148},{"date":"2021-06-04","current":18.368246,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6234991060},{"date":"2021-06-11","current":18.878892,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6408326523},{"date":"2021-06-18","current":16.986133,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5765841039},{"date":"2021-06-25","current":17.838094,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6055034133},{"date":"2021-07-02","current":17.73466,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6019923903},{"date":"2021-07-09","current":17.388217,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5902325783},{"date":"2021-07-16","current":16.862321,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5723813529},{"date":"2021-07-23","current":17.001895,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5771191189},{"date":"2021-07-30","current":17.481942,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5918773849},{"date":"2021-08-06","current":17.991606,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6091327969},{"date":"2021-08-13","current":18.991139,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6429735079},{"date":"2021-08-20","current":18.627448,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6306601799},{"date":"2021-08-27","current":19.441424,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6582185806},{"date":"2021-09-03","current":19.095051,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6464916016},{"date":"2021-09-10","current":18.002739,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6095097356},{"date":"2021-09-17","current":16.660544,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5640676918},{"date":"2021-09-24","current":16.768167,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5677114317},{"date":"2021-10-01","current":16.676625,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5646121587},{"date":"2021-10-08","current":16.971042,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5745800908},{"date":"2021-10-15","current":17.458439,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5910816256},{"date":"2021-10-22","current":17.486891,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5920449132},{"date":"2021-10-29","current":17.508427,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6034384403},{"date":"2021-11-05","current":18.361662,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6328456924},{"date":"2021-11-12","current":19.323469,"twenty":16.202192,"median":26.522959,"eighty":32.463785,"marketCap":6659949461},{"date":"2021-11-19","current":19.023715,"twenty":16.202192,"median":26.414787,"eighty":32.463785,"marketCap":6556637677},{"date":"2021-11-26","current":18.79359,"twenty":16.202192,"median":26.235681,"eighty":32.463785,"marketCap":6477323511},{"date":"2021-12-03","current":18.349861,"twenty":16.202192,"median":25.823179,"eighty":32.463785,"marketCap":6324389531},{"date":"2021-12-10","current":19.436761,"twenty":16.202192,"median":25.034409,"eighty":32.463785,"marketCap":6698996435},{"date":"2021-12-17","current":18.853777,"twenty":16.202192,"median":24.663714,"eighty":32.463785,"marketCap":6498067216},{"date":"2021-12-23","current":19.304587,"twenty":16.202192,"median":24.270722,"eighty":32.463785,"marketCap":6653441632},{"date":"2021-12-31","current":19.644464,"twenty":16.202192,"median":21.110409,"eighty":32.463785,"marketCap":6770582554},{"date":"2022-01-07","current":18.998933,"twenty":16.206919,"median":20.905717,"eighty":32.453491,"marketCap":6548096151},{"date":"2022-01-14","current":18.748745,"twenty":16.206919,"median":20.763647,"eighty":32.453491,"marketCap":6461867417},{"date":"2022-01-21","current":17.078859,"twenty":16.206919,"median":20.467159,"eighty":32.453491,"marketCap":5886331294},{"date":"2022-01-28","current":15.526122,"twenty":16.025554,"median":20.353135,"eighty":32.404594,"marketCap":5681660299},{"date":"2022-02-04","current":15.425724,"twenty":15.909161,"median":20.27606,"eighty":32.404594,"marketCap":5644920318},{"date":"2022-02-11","current":15.312371,"twenty":15.763302,"median":20.242215,"eighty":32.404594,"marketCap":5603439695},{"date":"2022-02-18","current":14.946403,"twenty":15.646653,"median":20.177965,"eighty":32.211063,"marketCap":5469516538},{"date":"2022-02-25","current":14.823334,"twenty":15.606162,"median":20.138985,"eighty":32.077938,"marketCap":5424480432},{"date":"2022-03-04","current":14.481116,"twenty":15.551961,"median":20.078943,"eighty":32.047358,"marketCap":5299248453},{"date":"2022-03-11","current":14.336456,"twenty":15.52159,"median":20.001554,"eighty":32.047358,"marketCap":5246311276},{"date":"2022-03-18","current":14.225262,"twenty":15.484011,"median":19.936649,"eighty":32.047358,"marketCap":5205620760},{"date":"2022-03-25","current":14.13242,"twenty":15.441616,"median":19.818047,"eighty":32.047358,"marketCap":5171646153},{"date":"2022-04-01","current":13.599121,"twenty":15.410877,"median":19.731925,"eighty":32.047358,"marketCap":4976489695},{"date":"2022-04-08","current":13.403722,"twenty":15.329322,"median":19.671489,"eighty":32.047358,"marketCap":4904985000},{"date":"2022-04-14","current":13.363779,"twenty":15.310261,"median":19.628044,"eighty":32.047358,"marketCap":4890368019},{"date":"2022-04-22","current":13.145709,"twenty":15.233975,"median":19.572148,"eighty":32.047358,"marketCap":4810567200},{"date":"2022-04-29","current":13.31304,"twenty":15.169122,"median":19.49333,"eighty":32.047358,"marketCap":4871800501},{"date":"2022-05-06","current":13.67577,"twenty":15.105584,"median":19.462763,"eighty":32.047358,"marketCap":5004538498},{"date":"2022-05-13","current":13.28821,"twenty":14.975978,"median":19.439093,"eighty":32.047358,"marketCap":4862714270},{"date":"2022-05-20","current":12.437245,"twenty":14.914563,"median":19.401008,"eighty":32.047358,"marketCap":4654601520},{"date":"2022-05-27","current":13.72639,"twenty":14.766333,"median":19.360074,"eighty":32.047358,"marketCap":5137060422},{"date":"2022-06-03","current":13.645755,"twenty":14.668526,"median":19.321082,"eighty":32.047358,"marketCap":5106882866},{"date":"2022-06-10","current":12.832256,"twenty":14.591534,"median":19.296762,"eighty":32.047358,"marketCap":4802433345},{"date":"2022-06-17","current":11.180761,"twenty":14.480252,"median":19.249719,"eighty":32.047358,"marketCap":4184366438},{"date":"2022-06-24","current":10.960053,"twenty":14.429796,"median":19.197195,"eighty":32.054222,"marketCap":4101767085},{"date":"2022-07-01","current":11.431399,"twenty":14.392922,"median":19.176696,"eighty":32.054222,"marketCap":4278166691},{"date":"2022-07-08","current":11.401876,"twenty":14.325119,"median":19.113405,"eighty":32.054222,"marketCap":4267117904},{"date":"2022-07-15","current":11.612607,"twenty":14.277349,"median":19.106149,"eighty":32.054222,"marketCap":4345983386},{"date":"2022-07-22","current":12.375108,"twenty":14.236581,"median":19.0605,"eighty":32.054222,"marketCap":4631346896},{"date":"2022-07-29","current":12.411879,"twenty":14.200614,"median":19.033708,"eighty":32.054222,"marketCap":4765230820},{"date":"2022-08-05","current":12.547335,"twenty":14.141059,"median":19.004833,"eighty":32.054222,"marketCap":4817235712},{"date":"2022-08-12","current":13.318845,"twenty":14.103898,"median":18.978712,"eighty":32.054222,"marketCap":5113437485},{"date":"2022-08-19","current":12.878122,"twenty":14.056452,"median":18.915679,"eighty":32.054222,"marketCap":4944233164},{"date":"2022-08-26","current":12.016309,"twenty":13.937971,"median":18.853777,"eighty":32.054222,"marketCap":4613361463},{"date":"2022-09-02","current":11.415592,"twenty":13.865929,"median":18.79359,"eighty":32.054222,"marketCap":4382731075},{"date":"2022-09-09","current":11.882816,"twenty":13.780275,"median":18.748745,"eighty":32.054222,"marketCap":4562110266},{"date":"2022-09-16","current":10.93757,"twenty":13.706142,"median":18.70272,"eighty":32.054222,"marketCap":4199206566},{"date":"2022-09-23","current":10.371207,"twenty":13.63742,"median":18.627448,"eighty":32.023338,"marketCap":3981765824},{"date":"2022-09-30","current":10.520405,"twenty":13.568462,"median":18.531729,"eighty":31.713038,"marketCap":4039046574},{"date":"2022-10-07","current":10.86199,"twenty":13.391631,"median":18.416939,"eighty":31.358509,"marketCap":4170189344},{"date":"2022-10-14","current":10.897326,"twenty":13.325659,"median":18.353264,"eighty":31.003166,"marketCap":4183755838},{"date":"2022-10-21","current":11.15744,"twenty":13.309112,"median":18.268431,"eighty":30.506584,"marketCap":4283620303},{"date":"2022-10-28","current":10.799607,"twenty":13.284366,"median":18.199984,"eighty":30.304765,"marketCap":4544420611},{"date":"2022-11-04","current":10.721679,"twenty":13.199803,"median":18.082335,"eighty":30.304765,"marketCap":4511628861},{"date":"2022-11-11","current":11.711978,"twenty":13.126306,"median":18.004082,"eighty":30.304765,"marketCap":4928341989},{"date":"2022-11-18","current":11.453678,"twenty":13.039892,"median":17.98874,"eighty":30.304765,"marketCap":4819650236},{"date":"2022-11-25","current":11.78728,"twenty":12.942586,"median":17.887177,"eighty":30.304765,"marketCap":4960028398},{"date":"2022-12-02","current":11.963275,"twenty":12.837392,"median":17.852959,"eighty":30.304765,"marketCap":5034086169},{"date":"2022-12-09","current":12.006179,"twenty":12.757264,"median":17.799863,"eighty":30.304765,"marketCap":5052140053},{"date":"2022-12-16","current":11.829308,"twenty":12.565592,"median":17.770935,"eighty":30.304765,"marketCap":4977713836},{"date":"2022-12-23","current":11.685711,"twenty":12.481333,"median":17.729675,"eighty":30.304765,"marketCap":4917288590},{"date":"2022-12-30","current":11.632299,"twenty":12.459495,"median":17.7009,"eighty":30.304765,"marketCap":4894813346},{"date":"2023-01-06","current":12.525408,"twenty":12.435453,"median":17.681107,"eighty":30.304765,"marketCap":5270628899},{"date":"2023-01-13","current":12.625226,"twenty":12.421052,"median":17.651595,"eighty":30.304765,"marketCap":5312631813},{"date":"2023-01-20","current":12.296001,"twenty":12.396191,"median":17.613069,"eighty":30.304765,"marketCap":5174095884},{"date":"2023-01-27","current":11.681599,"twenty":12.374541,"median":17.557418,"eighty":30.304765,"marketCap":5087336384},{"date":"2023-02-03","current":12.30496,"twenty":12.340414,"median":17.511967,"eighty":30.304765,"marketCap":5358810007},{"date":"2023-02-10","current":11.903459,"twenty":12.294931,"median":17.49555,"eighty":30.304765,"marketCap":5183956478},{"date":"2023-02-17","current":11.905115,"twenty":12.256399,"median":17.458439,"eighty":30.304765,"marketCap":5184677523},{"date":"2023-02-24","current":11.487057,"twenty":12.230943,"median":17.420167,"eighty":30.304765,"marketCap":5002613540},{"date":"2023-03-03","current":12.21307,"twenty":12.187296,"median":17.378247,"eighty":30.304765,"marketCap":5318791983},{"date":"2023-03-10","current":11.258575,"twenty":12.110098,"median":17.323479,"eighty":30.304765,"marketCap":4903109264},{"date":"2023-03-17","current":10.920817,"twenty":12.06442,"median":17.300097,"eighty":30.304765,"marketCap":4756015986},{"date":"2023-03-24","current":11.497819,"twenty":12.030705,"median":17.232442,"eighty":30.304765,"marketCap":5007300335},{"date":"2023-03-31","current":12.148499,"twenty":12.005653,"median":17.197697,"eighty":30.30211,"marketCap":5290671209},{"date":"2023-04-06","current":11.376955,"twenty":12.0004,"median":17.104294,"eighty":30.30211,"marketCap":4954664015},{"date":"2023-04-14","current":11.985415,"twenty":11.958555,"median":17.047629,"eighty":30.304765,"marketCap":5219648229},{"date":"2023-04-21","current":12.27433,"twenty":11.940077,"median":17.021092,"eighty":30.304765,"marketCap":5345470665},{"date":"2023-04-28","current":12.159261,"twenty":11.936034,"median":16.986133,"eighty":30.304765,"marketCap":5295358005},{"date":"2023-05-05","current":12.947361,"twenty":11.936034,"median":16.936405,"eighty":30.304765,"marketCap":5638575653},{"date":"2023-05-12","current":13.064914,"twenty":11.935109,"median":16.866743,"eighty":30.307421,"marketCap":5689769882},{"date":"2023-05-19","current":12.969101,"twenty":11.934185,"median":16.853504,"eighty":30.310076,"marketCap":5985759052},{"date":"2023-05-26","current":12.769856,"twenty":11.934185,"median":16.792533,"eighty":30.310076,"marketCap":5893799219},{"date":"2023-06-02","current":12.503817,"twenty":11.934185,"median":16.757033,"eighty":30.310076,"marketCap":5771011735},{"date":"2023-06-09","current":12.912459,"twenty":11.934185,"median":16.714199,"eighty":30.310076,"marketCap":5959616141},{"date":"2023-06-16","current":12.99296,"twenty":11.934185,"median":16.662614,"eighty":30.310076,"marketCap":5996770855},{"date":"2023-06-22","current":13.383968,"twenty":11.933261,"median":16.634448,"eighty":30.312732,"marketCap":6177236609},{"date":"2023-06-30","current":14.229862,"twenty":11.928395,"median":16.578611,"eighty":30.371153,"marketCap":6567650711},{"date":"2023-07-07","current":13.748146,"twenty":11.925963,"median":16.496016,"eighty":30.400364,"marketCap":6345319468},{"date":"2023-07-14","current":14.444557,"twenty":11.92353,"median":16.421784,"eighty":30.429574,"marketCap":6666740833},{"date":"2023-07-21","current":14.816233,"twenty":11.914704,"median":16.361178,"eighty":30.506584,"marketCap":6838283949},{"date":"2023-07-28","current":13.603249,"twenty":11.914704,"median":16.241949,"eighty":30.506584,"marketCap":6493973477},{"date":"2023-08-04","current":13.883063,"twenty":11.914704,"median":16.188011,"eighty":30.506584,"marketCap":6627552046},{"date":"2023-08-11","current":13.691572,"twenty":11.914704,"median":15.951202,"eighty":30.506584,"marketCap":6536137535},{"date":"2023-08-18","current":13.110421,"twenty":11.914704,"median":15.821261,"eighty":30.506584,"marketCap":6258705123},{"date":"2023-08-25","current":13.137883,"twenty":11.914704,"median":15.665817,"eighty":30.506584,"marketCap":6271814956},{"date":"2023-09-01","current":14.051545,"twenty":11.914704,"median":15.609169,"eighty":30.506584,"marketCap":6707982642},{"date":"2023-09-07","current":13.64036,"twenty":11.914704,"median":15.590573,"eighty":30.506584,"marketCap":6511689468},{"date":"2023-09-15","current":13.208393,"twenty":11.908311,"median":15.526122,"eighty":30.554383,"marketCap":6305475338},{"date":"2023-09-22","current":12.178946,"twenty":11.908311,"median":15.523787,"eighty":30.554383,"marketCap":5814033762},{"date":"2023-09-29","current":12.533723,"twenty":11.908311,"median":15.523787,"eighty":30.554383,"marketCap":5983398631},{"date":"2023-10-06","current":12.431297,"twenty":11.904784,"median":15.525751,"eighty":30.631393,"marketCap":5934502497},{"date":"2023-10-12","current":12.750448,"twenty":11.904453,"median":15.525937,"eighty":30.684504,"marketCap":6086860015},{"date":"2023-10-20","current":11.679437,"twenty":11.899502,"median":15.538705,"eighty":30.790725,"marketCap":5575576530},{"date":"2023-10-27","current":10.699699,"twenty":11.889241,"median":15.590573,"eighty":30.850143,"marketCap":5231531994},{"date":"2023-11-03","current":11.517607,"twenty":11.869352,"median":15.591814,"eighty":30.853297,"marketCap":5631441622},{"date":"2023-11-10","current":11.781608,"twenty":11.836735,"median":15.591814,"eighty":30.853297,"marketCap":5760523111},{"date":"2023-11-17","current":12.332444,"twenty":11.836735,"median":15.591814,"eighty":30.853297,"marketCap":6029849894},{"date":"2023-11-24","current":12.794804,"twenty":11.856107,"median":15.591814,"eighty":30.853297,"marketCap":6255916935},{"date":"2023-12-01","current":12.918242,"twenty":11.856107,"median":15.591814,"eighty":30.853297,"marketCap":6316271253},{"date":"2023-12-08","current":13.425554,"twenty":11.88145,"median":15.593055,"eighty":30.856451,"marketCap":6564317034},{"date":"2023-12-15","current":14.517236,"twenty":11.900877,"median":15.593055,"eighty":30.856451,"marketCap":7098086435},{"date":"2023-12-22","current":14.383095,"twenty":11.938614,"median":15.593055,"eighty":30.856451,"marketCap":7032499084},{"date":"2023-12-29","current":14.57289,"twenty":11.963275,"median":15.593595,"eighty":30.859605,"marketCap":7125298209},{"date":"2024-01-05","current":14.088412,"twenty":11.980779,"median":15.594134,"eighty":30.866294,"marketCap":6888416233},{"date":"2024-01-12","current":14.603572,"twenty":12.003024,"median":15.594134,"eighty":30.866294,"marketCap":7140299571},{"date":"2024-01-19","current":14.39023,"twenty":12.030705,"median":15.604139,"eighty":30.872983,"marketCap":7035987773},{"date":"2024-01-26","current":14.965439,"twenty":12.051146,"median":15.594134,"eighty":30.866294,"marketCap":7317231825},{"date":"2024-02-02","current":16.084933,"twenty":12.059407,"median":15.622098,"eighty":30.866294,"marketCap":8056878564},{"date":"2024-02-09","current":16.739004,"twenty":12.059407,"median":15.745272,"eighty":30.866294,"marketCap":8384500384},{"date":"2024-02-16","current":17.128284,"twenty":12.059407,"median":15.951202,"eighty":30.866294,"marketCap":8579488765},{"date":"2024-02-23","current":17.160609,"twenty":12.059407,"median":16.063612,"eighty":30.866294,"marketCap":8595680380},{"date":"2024-03-01","current":17.438469,"twenty":12.060934,"median":16.218103,"eighty":30.859605,"marketCap":8734859366},{"date":"2024-03-08","current":17.852508,"twenty":12.060934,"median":16.304594,"eighty":30.859605,"marketCap":8942249835},{"date":"2024-03-15","current":17.21907,"twenty":12.060934,"median":16.407482,"eighty":30.859605,"marketCap":8624963087},{"date":"2024-03-22","current":18.207399,"twenty":12.060934,"median":16.529578,"eighty":30.859605,"marketCap":9120013094},{"date":"2024-03-28","current":18.510018,"twenty":12.060934,"median":16.578611,"eighty":30.859605,"marketCap":9271594167},{"date":"2024-04-05","current":17.882082,"twenty":12.059407,"median":16.642989,"eighty":30.866294,"marketCap":8957063440},{"date":"2024-04-12","current":17.691569,"twenty":12.059407,"median":16.660544,"eighty":30.866294,"marketCap":8861636264},{"date":"2024-04-19","current":16.670227,"twenty":12.059407,"median":16.664255,"eighty":30.866294,"marketCap":8350050140},{"date":"2024-04-26","current":17.464604,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":8747950458},{"date":"2024-05-03","current":17.670936,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":8851301190},{"date":"2024-05-10","current":18.38278,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":9207861216},{"date":"2024-05-17","current":17.758283,"twenty":12.060934,"median":16.662399,"eighty":30.843835,"marketCap":8895053000},{"date":"2024-05-24","current":16.728358,"twenty":12.060934,"median":16.662399,"eighty":30.289496,"marketCap":7990116128},{"date":"2024-05-31","current":16.582085,"twenty":12.060934,"median":16.643808,"eighty":29.857974,"marketCap":7920250517},{"date":"2024-06-07","current":16.146107,"twenty":12.060934,"median":16.529578,"eighty":29.466285,"marketCap":7712010299},{"date":"2024-06-14","current":16.396759,"twenty":12.059407,"median":16.428463,"eighty":28.813028,"marketCap":7831731467},{"date":"2024-06-21","current":15.369384,"twenty":12.05788,"median":16.348178,"eighty":28.516938,"marketCap":7341017407},{"date":"2024-06-28","current":15.240373,"twenty":12.053298,"median":16.320782,"eighty":28.248022,"marketCap":7279396470},{"date":"2024-07-05","current":15.419004,"twenty":12.053298,"median":16.257266,"eighty":28.022348,"marketCap":7364717768},{"date":"2024-07-12","current":16.115808,"twenty":12.053298,"median":16.217157,"eighty":27.882902,"marketCap":7697538546},{"date":"2024-07-15","current":16.265377,"twenty":12.053298,"median":16.217157,"eighty":27.87454,"marketCap":7768978204},{"date":"2024-08-02","current":17.936256,"twenty":12.039276,"median":16.1022,"eighty":27.653186,"marketCap":8800101063},{"date":"2024-08-09","current":16.76933,"twenty":12.039276,"median":16.1022,"eighty":27.545479,"marketCap":8227570038},{"date":"2024-08-16","current":17.211296,"twenty":12.039276,"median":16.1022,"eighty":27.424193,"marketCap":8444412382},{"date":"2024-08-23","current":17.441529,"twenty":12.039276,"median":16.1022,"eighty":27.329335,"marketCap":8557372114},{"date":"2024-08-30","current":17.458659,"twenty":12.039276,"median":16.1022,"eighty":27.150674,"marketCap":8565776856},{"date":"2024-09-06","current":16.334217,"twenty":12.039276,"median":16.1022,"eighty":27.071276,"marketCap":8014089591},{"date":"2024-09-13","current":18.202805,"twenty":12.039276,"median":16.1022,"eighty":26.84663,"marketCap":8930878849},{"date":"2024-09-20","current":20.01315,"twenty":12.039276,"median":16.1022,"eighty":26.580213,"marketCap":9819091983},{"date":"2024-09-27","current":19.476625,"twenty":12.039276,"median":16.1022,"eighty":26.067899,"marketCap":9555855464},{"date":"2024-10-04","current":19.528016,"twenty":12.039276,"median":16.1022,"eighty":25.378903,"marketCap":9581069690},{"date":"2024-10-11","current":19.832253,"twenty":12.039276,"median":16.1022,"eighty":24.845438,"marketCap":9730337908},{"date":"2024-10-18","current":20.854598,"twenty":12.039276,"median":16.1022,"eighty":24.476973,"marketCap":10231932910},{"date":"2024-10-25","current":19.833623,"twenty":12.039276,"median":16.1022,"eighty":20.814581,"marketCap":9731010287},{"date":"2024-10-31","current":19.999153,"twenty":12.039276,"median":16.1022,"eighty":20.320676,"marketCap":9671570251},{"date":"2024-11-08","current":21.609739,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10450448139},{"date":"2024-11-15","current":21.196341,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10250529439},{"date":"2024-11-22","current":21.440496,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10368602228},{"date":"2024-11-29","current":21.427317,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10362228981},{"date":"2024-12-06","current":20.808608,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10063021800},{"date":"2024-12-13","current":19.254898,"twenty":12.038926,"median":16.088592,"eighty":19.919436,"marketCap":9311649505},{"date":"2024-12-20","current":17.354379,"twenty":12.038926,"median":16.088592,"eighty":19.795114,"marketCap":8392560181},{"date":"2024-12-27","current":17.473681,"twenty":12.038926,"median":16.088592,"eighty":19.726455,"marketCap":8450254839},{"date":"2025-01-03","current":16.934738,"twenty":12.038926,"median":16.088592,"eighty":19.642416,"marketCap":8189622574},{"date":"2025-01-10","current":16.571975,"twenty":12.038576,"median":16.086762,"eighty":19.612983,"marketCap":8014190561},{"date":"2025-01-17","current":17.64778,"twenty":12.038576,"median":16.086762,"eighty":19.476886,"marketCap":8534448788},{"date":"2025-01-24","current":18.118748,"twenty":12.038576,"median":16.086762,"eighty":19.443735,"marketCap":8762208515},{"date":"2025-01-31","current":18.220478,"twenty":12.038576,"median":16.086762,"eighty":19.401839,"marketCap":8637144469},{"date":"2025-02-07","current":18.253483,"twenty":12.053298,"median":16.133681,"eighty":19.398997,"marketCap":8652789661},{"date":"2025-02-14","current":17.590588,"twenty":12.093034,"median":16.218103,"eighty":19.398997,"marketCap":8338554321},{"date":"2025-02-21","current":16.356789,"twenty":12.11373,"median":16.252257,"eighty":19.398997,"marketCap":7753690451},{"date":"2025-02-28","current":15.749369,"twenty":12.159261,"median":16.252257,"eighty":19.398997,"marketCap":7465752347},{"date":"2025-03-07","current":15.504295,"twenty":12.210586,"median":16.257266,"eighty":19.399233,"marketCap":7349578477},{"date":"2025-03-14","current":14.570344,"twenty":12.250827,"median":16.257266,"eighty":19.399233,"marketCap":6906852838},{"date":"2025-03-21","current":15.258518,"twenty":12.289527,"median":16.257266,"eighty":19.399233,"marketCap":7233071730},{"date":"2025-03-28","current":15.857511,"twenty":12.335512,"median":16.257266,"eighty":19.399233,"marketCap":7517015316},{"date":"2025-04-04","current":16.056239,"twenty":12.362971,"median":16.265377,"eighty":19.399233,"marketCap":7611219343},{"date":"2025-04-11","current":15.20515,"twenty":12.394929,"median":16.261322,"eighty":19.398997,"marketCap":7207773122},{"date":"2025-04-17","current":15.200936,"twenty":12.411879,"median":16.261322,"eighty":19.398997,"marketCap":7205775863},{"date":"2025-04-22","current":14.666548,"twenty":12.436055,"median":16.265377,"eighty":19.399233,"marketCap":6952456908}],"updateTime":1745444056122}}}