US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

European Wax Center, Inc.

5.54

-0.0650-1.16%

Post-market: 5.540.00000.00%16:13 EDT

Volume:626.97K

Turnover:3.54M

Market Cap:239.88M

PE:26.94

High:5.82

Open:5.65

Low:5.53

Close:5.60

Loading ...

Overview Company News Filings

European Wax Center price target lowered to $5 from $6 at Truist

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Positive Sentiment Still Eludes European Wax Center, Inc. (NASDAQ:EWCZ) Following 35% Share Price Slump

Simply Wall St.

We Like These Underlying Return On Capital Trends At European Wax Center (NASDAQ:EWCZ)

Simply Wall St.

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

European Wax Center Named One of America's Most Trusted Brands in 2025

European Wax Center's EWC TREAT® Brightening Ingrown Hair Wipes Wins 2025 NewBeauty Award

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

European Wax Center Approves 2025 Inducement Plan

European Wax Center Inc reports results for the quarter ended December 31 - Earnings Summary

European Wax Center Inc (EWCZ) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Q4 2024 European Wax Center Inc Earnings Call

Thomson Reuters StreetEvents

Compared to Estimates, European Wax Center (EWCZ) Q4 Earnings: A Look at Key Metrics

European Wax Center, Inc. (EWCZ) Beats Q4 Earnings Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

European Wax Shares Reach All-Time Low on Guidance, Plan to Close Sites

European Wax Center price target lowered to $6 from $8 at Truist

Truist Securities Adjusts European Wax Center Price Target to $6 From $8, Maintains Buy Rating

MT Newswires Live

European Wax Center Appoints New CFO Amid Strategic Shifts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EWCZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","market":"US","secType":"STK","nameCN":"European Wax Center, Inc.","latestPrice":5.535,"timestamp":1750276800000,"preClose":5.6,"halted":0,"volume":626974,"hourTrading":{"tag":"盘后","latestPrice":5.535,"preClose":5.535,"latestTime":"16:13 EDT","volume":4172,"amount":23090.935,"timestamp":1750277610512},"delay":0,"floatShares":26475092,"shares":43339566,"eps":0.205474,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.065,"latestTime":"06-18 16:00:00 EDT","open":5.65,"high":5.8182,"low":5.53,"amount":3536098.77712,"amplitude":0.051464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.205474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":5.6,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.6,"latestTime":"08:52 EDT","volume":121,"amount":687.4399619999999,"timestamp":1750251152724},"postHourTrading":{"tag":"盘后","latestPrice":5.535,"preClose":5.535,"latestTime":"16:13 EDT","volume":4172,"amount":23090.935,"timestamp":1750277610512},"volumeRatio":1.079845763235656,"impliedVol":0.6755,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","floatShares":26475092,"roa":"4.31%","roe":"12.44%","lyrEps":0.223345,"volumeRatio":1.079845763235656,"shares":43339566,"dividePrice":0,"high":5.8182,"amplitude":0.051464,"preClose":5.6,"low":5.53,"week52Low":2.72,"pbRate":"3.40","psRate":"1.11","week52High":11.025,"institutionHeld":0,"latestPrice":5.535,"eps":0.205474,"divideRate":0,"volume":626974,"delay":0,"ttmEps":0.205474,"open":5.65,"prevYearClose":6.67,"prevWeekClose":5.74,"prevMonthClose":5.09,"prevQuarterClose":3.95,"fiveDayClose":6.25,"twentyDayClose":5.4,"sixtyDayClose":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWCZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525895995","title":"European Wax Center price target lowered to $5 from $6 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895995?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:37","pubTimestamp":1744112221,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on European Wax Center (EWCZ) to $5 from $6 and keeps a Buy rating on the shares as part of a broader resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/european-wax-center-price-target-lowered-to-5-from-6-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/european-wax-center-price-target-lowered-to-5-from-6-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWCZ"],"gpt_icon":0},{"id":"2525072008","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA16LKKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2525077845","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077845","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077845?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063200,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 07, 2025  -- European Wax Center, Inc.  , the leading franchisor and operator of out-of-home waxing services in the United States, announced that effective as of April 7, 2025, and in connection with the previously announced appointment of Thomas Kim as the Company’s Chief Financial Officer, the Company’s Board of Directors approved grants of  restricted stock units  covering 200,000 shares of the Company’s Class A common stock ,  non-qualified stock option awards to purchase 310,000 shares of the Company’s Class A common stock with an exercise price of $3.51, which is equal to the closing price of the Company’s Class A common stock on the Nasdaq Stock Market on April 7, 2025,  non-qualified stock option awards to purchase 212,500 shares of the Company’s Class A common stock with an exercise price of $9.00, and  non-qualified stock option awards to purchase 212,500 shares of the Company’s Class A common stock with an exercise price of $12.00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-announces-220000439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","IE00B3QW5Z07.USD","NQmain","EWCZ","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","BK4192","TSYW.SI","LU2210150020.SGD","QLD","PSQ","BK4539","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524941764","title":"Positive Sentiment Still Eludes European Wax Center, Inc. (NASDAQ:EWCZ) Following 35% Share Price Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2524941764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524941764?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:11","pubTimestamp":1743595909,"startTime":"0","endTime":"0","summary":"European Wax Center, Inc. ( NASDAQ:EWCZ ) shareholders that were waiting for something to happen have been dealt a blow...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-ewcz/european-wax-center/news/positive-sentiment-still-eludes-european-wax-center-inc-nasd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EWCZ","IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","NDAQ","USAW.SI","QID","LU2095319765.USD","BK4539","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","TSYW.SI","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","BK4192","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2524230341","title":"We Like These Underlying Return On Capital Trends At European Wax Center (NASDAQ:EWCZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230341?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:45","pubTimestamp":1743529543,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, European Wax Center  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for European Wax Center:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, European Wax Center has an ROCE of 7.5%.  In absolute terms, that's a low return and it also under-performs the Consumer Services industry average of 9.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-european-174543195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","BK4539","QID","BK4112","BK4192","NQmain","QLD","SQQQ","NVIW.SI","EBIT","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2524700399","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700399","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700399?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:06","pubTimestamp":1743455160,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March  31, 2025  (GLOBE NEWSWIRE) -- European Wax Center, Inc. (NASDAQ: EWCZ) (the “Company” or “European Wax Center”), the leading franchisor and operator of out-of-home waxing services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052842/0/en/European-Wax-Center-Inc-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","TSYW.SI","TQQQ","BK4192","BK4585","NVIW.SI","IE00B64PRP62.GBP","EWCZ","IE00BKPKM429.USD","BK4588","QID","BK4112","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","SQQQ","NDAQ","BK4539",".IXIC","IE00B3QW5Z07.USD","QLD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2522708933","title":"European Wax Center Named One of America's Most Trusted Brands in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708933","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708933?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"USA Today and Plant-A Insights Group name waxing industry leader asone of the most trusted brands in the United States. PLANO, Texas, March 27, 2025 /PRNewswire/ -- European Wax Center, Inc. , the leading franchisor and operator of out-of-home waxing services in the United States, has been named one of America's Most Trusted Brands in 2025 by USA Today.European Wax Center, Inc.  is the leading franchisor and operator of out-of-home waxing services in the United States. European Wax Center locations perform more than 23 million services per year, providing guests with an unparalleled, professional personal care experience administered by highly trained wax specialists within the privacy of clean, individual waxing suites. The Company continues to revolutionize the waxing industry with its innovative Comfort Wax formulated with the highest quality ingredients to make waxing a more efficient and relatively painless experience, along with its collection of proprietary products to help enha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/european-wax-center-named-one-120000695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-named-one-120000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","EWCZ","BK4539"],"gpt_icon":0},{"id":"2522407088","title":"European Wax Center's EWC TREAT® Brightening Ingrown Hair Wipes Wins 2025 NewBeauty Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407088","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:01","pubTimestamp":1742911260,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 25, 2025 /PRNewswire/ -- European Wax Center, Inc. , the leading franchisor and operator of out-of-home waxing services, is proud to announce its NewBeauty Award win. The brand's EWC TREAT Brightening Ingrown Hair Wipes has been named \"Best Ingrown Hair Treatment\" in the 2025 NewBeauty Awards.European Wax Center's EWC TREAT Brightening Ingrown Hair Wipes retails for $34.50 and is available for purchase at all European Wax Center locations as well as through waxcenter.com.European Wax Center, Inc.  is the leading franchisor and operator of out-of-home waxing services in the United States. European Wax Center locations perform more than 23 million services per year, providing guests with an unparalleled, professional personal care experience administered by highly trained wax specialists within the privacy of clean, individual waxing suites. The Company continues to revolutionize the waxing industry with its innovative Comfort Wax formulated with the highest quality i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/european-wax-centers-ewc-treat-140100057.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-centers-ewc-treat-140100057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ","BK4539","EWC","BK4192","BK4582"],"gpt_icon":0},{"id":"2521731257","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521731257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521731257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:17","pubTimestamp":1742591820,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 21, 2025  -- European Wax Center, Inc.  , the leading franchisor and operator of out-of-home waxing services in the United States, announced that on March 21, 2025, and in connection with the previously announced appointment of Katie Mullen as the Company’s Chief Commercial Officer, the Company’s Board of Directors approved grants of  restricted stock units  covering 160,000 shares of the Company’s Class A common stock ,  non-qualified stock option awards to purchase 220,000 shares of the Company’s Class A common stock with an exercise price of $3.99, which is equal to the closing price of the Company’s Class A common stock on the Nasdaq Stock Market on March 21, 2025,  non-qualified stock option awards to purchase 180,000 shares of the Company’s Class A common stock with an exercise price of $9.00, and  non-qualified stock option awards to purchase 180,000 shares of the Company’s Class A common stock with an exercise price of $12.00 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-announces-211700941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ","USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4539","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","BK4192","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2521252070","title":"European Wax Center Approves 2025 Inducement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252070?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:58","pubTimestamp":1742590717,"startTime":"0","endTime":"0","summary":"European Wax Center ( ($EWCZ) ) has shared an announcement. On March 21, 2025, European Wax Center’s board approved the 2025 Inducement Plan, allow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/european-wax-center-approves-2025-inducement-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/european-wax-center-approves-2025-inducement-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWCZ","BK4192","BK4539"],"gpt_icon":0},{"id":"2518905377","title":"European Wax Center Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518905377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518905377?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:18","pubTimestamp":1741763924,"startTime":"0","endTime":"0","summary":"European Wax Center Inc reports results for the quarter ended December 31 - Earnings SummaryEuropean Wax Center Inc EWCZ.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL8N3PV0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ"],"gpt_icon":0},{"id":"2518132052","title":"European Wax Center Inc (EWCZ) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518132052","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518132052?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:02","pubTimestamp":1741762928,"startTime":"0","endTime":"0","summary":"System-Wide Sales : Increased 1.1% to $229.3 million.Total Revenue : Decreased 4.6% to $49.7 million.Gross Margin : Improved 190 basis points to 74.3%.Adjusted EBITDA : $19 million, a decrease of 1.6%.Adjusted EBITDA Margin : Increased 390 basis points to 38.1%.Adjusted Net Income : Increased 37% to $8.1 million.Net Unit Growth : 2.2% with 23 net new centers opened.Cash and Cash Equivalents: $49.7 million at the end of the quarter.Net Leverage Ratio: 4.5 times at the end of fiscal 2024.Fiscal 2025 Adjusted EBITDA Outlook: $69 million to $71 million.Fiscal 2025 Adjusted Net Income Outlook: $16 million to $18 million.GuruFocus has detected 5 Warning Signs with EWCZ.Q: Can you provide an update on the expected store closures and openings for 2025, and when do you anticipate returning to net openings?A: Chris Morris, Chairman and CEO, stated that they expect 40 to 60 closures in 2025, with efforts to manage towards the lower end of that range. The focus is on stabilizing and re-acceleratin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-ewcz-070208246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ"],"gpt_icon":0},{"id":"2518032876","title":"Q4 2024 European Wax Center Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032876","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032876?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:30","pubTimestamp":1741757438,"startTime":"0","endTime":"0","summary":"Bethany Johns; Director of Investor Relations; European Wax Center Inc. Chris Morris; Chairman and Chief Executive Officer; European Wax Center Inc. Stacie Shirley; Chief Financial Officer; European Wax Center Inc. Good morning ladies and gentlemen and thank you for standing by. Welcome to European Wax Center's fourth-quarter fiscal 2024 earnings call. After the speaker's presentation, there will be a Q&A session.  On the call today Morris Chairman and Chief Executive Officer; and Stacie Shirley, Chief Financial Officer. I'm I like turn the conference over to Bethany Johns, Director of Investor Relations. Ma'am, you may be begin.Okay, thank you, Bethany. Good morning, everyone. I'm thrilled to be with you all today on my first earnings call as Chairman and CEO of European Wax Center. Before I begin, I want to thank my predecessor David Berg for his passion, dedication, and leadership since joining the company in 2018 and especially after resuming the CEO role last year. His efforts to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-european-wax-center-053038434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ"],"gpt_icon":0},{"id":"2518702993","title":"Compared to Estimates, European Wax Center (EWCZ) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702993?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:30","pubTimestamp":1741732203,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, European Wax Center, Inc.  reported revenue of $49.74 million, down 11.7% over the same period last year. EPS came in at $0.16, compared to $0.10 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $52.47 million, representing a surprise of -5.21%. The company delivered an EPS surprise of +220.00%, with the consensus EPS estimate being $0.05.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how European Wax Center performed in the just reported quarter in terms of the metrics most widely monitored and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-european-wax-center-223003044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ"],"gpt_icon":0},{"id":"2518870299","title":"European Wax Center, Inc. (EWCZ) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870299?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:20","pubTimestamp":1741731602,"startTime":"0","endTime":"0","summary":"European Wax Center, Inc.  came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 220%. A quarter ago, it was expected that this company would post earnings of $0.06 per share when it actually produced earnings of $0.12, delivering a surprise of 100%.European Wax Center , which belongs to the Zacks Cosmetics industry, posted revenues of $49.74 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.21%. This compares to year-ago revenues of $56.33 million. The company has topped consensus revenue estimates just once over the last four quarters.European Wax Center shares have lost about 23.4% since the beginning of the year versus the S&P 500's decline of -4.5%.While European Wax Center has underperformed the market so far this year, the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-ewcz-222002230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ"],"gpt_icon":0},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0053671581.USD","WCT","AAL","LFMD","LU2063271972.USD","MASS","HTZ","BVS","UAL","ELV","TSYW.SI","LU0957791311.USD","WYNN","HUT","LEGN","ALKT","EXPE","BCRX","NFE","NVAX","BK4211","LU0320765489.SGD","TSVT","LU2237957811.SGD","MLYS","LZMH","LU0058720904.USD","SEZL","TER","LU2362540622.SGD","STLD","LU1983299246.USD","LYFT","RAY","SYRS","ARVN","ILMN","BLZE","CENX","CAR","RELY","COEP","AMAL","LU0106261372.USD","EWCZ"],"gpt_icon":1},{"id":"2518272767","title":"European Wax Shares Reach All-Time Low on Guidance, Plan to Close Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272767","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272767?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:40","pubTimestamp":1741714800,"startTime":"0","endTime":"0","summary":"Shares of European Wax Center on Tuesday dropped to a new all-time low after the company's outlook for the year missed Wall Street expectations amid plans to close centers.The company also announced the coming departure of Finance Chief Stacie Shirley, to be succeeded by Thomas Kim.The stock was down 18% to $4.21 in afternoon trading. Shares have fallen more than 70% over the past 12 months.Chief Executive Chris Morris said on a call with analysts that the company expects 40 to 60 centers could close this year and that many franchisees have paused their new growth plans as the company works to stabilize and reaccelerate the business.\"The macroenvironment has become more challenging, which has led to pressured consumer spending, especially among new guests,\" Morris said. \"As result, average unit economics have softened.\". Morris said European Wax Center aims to implement a more sophisticated development approach focused on a thoughtful and profitable expansion.\"While we can't control th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ","BK4192","BK4539"],"gpt_icon":0},{"id":"2518722632","title":"European Wax Center price target lowered to $6 from $8 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722632?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:55","pubTimestamp":1741712106,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on European Wax Center (EWCZ) to $6 from $8 and keeps a Buy rating on the shares. The company’s Q4 results w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/european-wax-center-price-target-lowered-to-6-from-8-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/european-wax-center-price-target-lowered-to-6-from-8-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWCZ"],"gpt_icon":0},{"id":"2518216487","title":"Truist Securities Adjusts European Wax Center Price Target to $6 From $8, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216487?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:20","pubTimestamp":1741710006,"startTime":"0","endTime":"0","summary":"European Wax Center (EWCZ) has an average rating of Hold and mean price target of $8.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWCZ"],"gpt_icon":0},{"id":"2518723023","title":"European Wax Center Appoints New CFO Amid Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723023","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723023?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:49","pubTimestamp":1741704587,"startTime":"0","endTime":"0","summary":"The latest update is out from European Wax Center ( ($EWCZ) ). European Wax Center announced the appointment of Thomas Kim as Chief Financial Offic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/european-wax-center-appoints-new-cfo-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/european-wax-center-appoints-new-cfo-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4539","EWCZ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"EWCZ","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-11","symbol":"EWCZ","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"EWCZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWCZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-21","recordDate":"2022-04-22","paymentDate":"2022-05-06","value":3.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWCZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1736136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWCZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWCZ","date":"2025-06-18","current":25.731719,"percent":0.178054,"low":-949.313547,"twenty":26.316899,"median":106.316624,"eighty":247.904351,"high":8102.257774,"avg":765.746646,"sd":1992.127735,"marketCap":242701569},"quantilePoints":[{"date":"2021-08-06","current":-66.722086,"twenty":-65.03244,"median":-57.3481,"eighty":-50.79019,"marketCap":1424649970},{"date":"2021-08-13","current":-64.711232,"twenty":-68.047572,"median":-65.55911,"eighty":-58.659682,"marketCap":1381714234},{"date":"2021-08-20","current":-74.249856,"twenty":-72.063543,"median":-68.378943,"eighty":-64.389143,"marketCap":1585382921},{"date":"2021-08-27","current":-73.462541,"twenty":-72.57227,"median":-70.706939,"eighty":-65.219959,"marketCap":1568572172},{"date":"2021-09-03","current":-73.704792,"twenty":-73.280853,"median":-71.722472,"eighty":-66.095688,"marketCap":1573744710},{"date":"2021-09-10","current":-70.404125,"twenty":-73.341415,"median":-71.722472,"eighty":-66.560878,"marketCap":1503268879},{"date":"2021-09-17","current":-869.46206,"twenty":-73.898592,"median":-71.887911,"eighty":-67.783075,"marketCap":1957159096},{"date":"2021-09-24","current":-815.749008,"twenty":-715.905925,"median":-72.554101,"eighty":-69.435122,"marketCap":1836251018},{"date":"2021-10-01","current":-863.717348,"twenty":-804.546821,"median":-72.978039,"eighty":-69.7299,"marketCap":1944227750},{"date":"2021-10-08","current":-796.504225,"twenty":-821.436272,"median":-73.583666,"eighty":-70.049892,"marketCap":1792931011},{"date":"2021-10-15","current":-772.376438,"twenty":-818.334128,"median":-74.007605,"eighty":-70.204268,"marketCap":1738619362},{"date":"2021-10-22","current":-869.749295,"twenty":-834.649109,"median":-385.3907,"eighty":-70.525251,"marketCap":1957805663},{"date":"2021-10-29","current":-915.706985,"twenty":-838.727854,"median":-745.950766,"eighty":-70.852289,"marketCap":2061256424},{"date":"2021-11-05","current":7761.322946,"twenty":-849.642805,"median":-752.844419,"eighty":-70.525251,"marketCap":1994659997},{"date":"2021-11-12","current":7166.408261,"twenty":-841.370421,"median":-696.259013,"eighty":-69.435122,"marketCap":1841766923},{"date":"2021-11-19","current":6925.570389,"twenty":-838.727854,"median":-74.12873,"eighty":-65.050383,"marketCap":1779871590},{"date":"2021-11-26","current":7020.549638,"twenty":-837.693806,"median":-73.719932,"eighty":-50.79019,"marketCap":1804281257},{"date":"2021-12-03","current":7115.528891,"twenty":-836.832099,"median":-73.159727,"eighty":6988.889888,"marketCap":1828690925},{"date":"2021-12-10","current":7133.997078,"twenty":-835.912945,"median":-72.690367,"eighty":7046.519432,"marketCap":1833437249},{"date":"2021-12-17","current":7221.061389,"twenty":-834.82145,"median":-71.918192,"eighty":7083.86914,"marketCap":1855812777},{"date":"2021-12-23","current":7717.064148,"twenty":-834.132085,"median":-71.797067,"eighty":7115.528891,"marketCap":1983285486},{"date":"2021-12-31","current":8007.278525,"twenty":-822.355426,"median":-70.888627,"eighty":7133.997078,"marketCap":2057870581},{"date":"2022-01-07","current":7453.232895,"twenty":-820.057542,"median":-70.07103,"eighty":7199.954891,"marketCap":1915480854},{"date":"2022-01-14","current":6640.632634,"twenty":-815.749008,"median":-69.450263,"eighty":7221.061389,"marketCap":1706642587},{"date":"2022-01-21","current":5614.329058,"twenty":-806.787258,"median":-66.587746,"eighty":7204.176191,"marketCap":1442882568},{"date":"2022-01-28","current":6155.183128,"twenty":-804.546821,"median":-64.711232,"eighty":7174.62709,"marketCap":1581882064},{"date":"2022-02-04","current":6550.930008,"twenty":-804.546821,"median":-50.79019,"eighty":7166.785637,"marketCap":1683589012},{"date":"2022-02-11","current":6698.67551,"twenty":-798.112744,"median":5759.436249,"eighty":7166.785637,"marketCap":1721559606},{"date":"2022-02-18","current":6492.887132,"twenty":-796.504225,"median":5926.969093,"eighty":7142.589963,"marketCap":1668671993},{"date":"2022-02-25","current":6579.951447,"twenty":-796.331884,"median":6032.501595,"eighty":7135.052402,"marketCap":1691047522},{"date":"2022-03-04","current":6186.842879,"twenty":-786.910557,"median":6155.183128,"eighty":7130.831102,"marketCap":1590018620},{"date":"2022-03-11","current":6157.82144,"twenty":-775.70837,"median":6167.055535,"eighty":7120.805515,"marketCap":1582560110},{"date":"2022-03-18","current":316.903313,"twenty":-769.446635,"median":6155.183128,"eighty":7115.528891,"marketCap":2190435697},{"date":"2022-03-25","current":321.684839,"twenty":-762.840217,"median":6032.501595,"eighty":7115.528891,"marketCap":2223485610},{"date":"2022-04-01","current":312.223521,"twenty":-751.465689,"median":5888.713564,"eighty":7113.945902,"marketCap":2158088974},{"date":"2022-04-08","current":299.608429,"twenty":-735.782627,"median":5805.606718,"eighty":7107.971659,"marketCap":2070893460},{"date":"2022-04-14","current":302.762202,"twenty":-715.905925,"median":2968.566489,"eighty":7099.52906,"marketCap":2092692338},{"date":"2022-04-22","current":254.96884,"twenty":-447.564363,"median":321.074432,"eighty":7075.954202,"marketCap":1762344625},{"date":"2022-04-29","current":279.285502,"twenty":-74.413375,"median":317.666322,"eighty":7050.947398,"marketCap":1930421387},{"date":"2022-05-06","current":205.288485,"twenty":-74.152956,"median":315.479028,"eighty":7043.984453,"marketCap":1579694893},{"date":"2022-05-13","current":212.955886,"twenty":-73.898592,"median":307.747197,"eighty":7033.213539,"marketCap":1638695546},{"date":"2022-05-20","current":192.179702,"twenty":-73.722961,"median":303.16914,"eighty":7025.298601,"marketCap":1478822810},{"date":"2022-05-27","current":213.615448,"twenty":-73.607892,"median":301.185315,"eighty":7020.549638,"marketCap":1643770871},{"date":"2022-06-03","current":216.336139,"twenty":-73.401978,"median":300.778377,"eighty":7017.383663,"marketCap":1664706586},{"date":"2022-06-10","current":193.993496,"twenty":-73.123389,"median":300.218837,"eighty":7004.719763,"marketCap":1492779953},{"date":"2022-06-17","current":176.350229,"twenty":-72.929589,"median":297.777205,"eighty":6998.915476,"marketCap":1357015011},{"date":"2022-06-24","current":174.371545,"twenty":-72.735789,"median":292.080068,"eighty":6975.698327,"marketCap":1341789036},{"date":"2022-07-01","current":145.515733,"twenty":-72.644945,"median":279.285502,"eighty":6967.783389,"marketCap":1119743569},{"date":"2022-07-08","current":147.164637,"twenty":-72.499595,"median":275.724484,"eighty":6936.123638,"marketCap":1132431881},{"date":"2022-07-15","current":143.124823,"twenty":-72.027205,"median":273.77966,"eighty":6926.098051,"marketCap":1101345516},{"date":"2022-07-22","current":159.366523,"twenty":-71.893967,"median":254.96884,"eighty":6921.349088,"marketCap":1226325393},{"date":"2022-07-29","current":172.475306,"twenty":-71.815236,"median":231.753387,"eighty":6865.416863,"marketCap":1327197477},{"date":"2022-08-05","current":1451.68666,"twenty":-71.677715,"median":227.713573,"eighty":6770.308268,"marketCap":1355875340},{"date":"2022-08-12","current":1492.445292,"twenty":-71.185827,"median":253.686205,"eighty":6742.702993,"marketCap":1393943903},{"date":"2022-08-19","current":1527.769441,"twenty":-70.779614,"median":272.343553,"eighty":6736.667208,"marketCap":1426936658},{"date":"2022-08-26","current":1363.376287,"twenty":-70.464688,"median":275.520998,"eighty":6720.837333,"marketCap":1273393452},{"date":"2022-09-02","current":1346.393522,"twenty":-70.137649,"median":279.285502,"eighty":6702.369147,"marketCap":1257531550},{"date":"2022-09-09","current":1408.890094,"twenty":-70.049892,"median":288.926295,"eighty":6671.764723,"marketCap":1315903348},{"date":"2022-09-16","current":1191.510716,"twenty":-69.7299,"median":297.777205,"eighty":6647.492247,"marketCap":1112871009},{"date":"2022-09-23","current":1144.638288,"twenty":-69.435122,"median":300.218837,"eighty":6643.270946,"marketCap":1069092161},{"date":"2022-09-30","current":1253.327976,"twenty":-67.783075,"median":300.778377,"eighty":6641.687959,"marketCap":1170608330},{"date":"2022-10-07","current":1162.300362,"twenty":-66.560878,"median":301.337917,"eighty":6608.972885,"marketCap":1085588538},{"date":"2022-10-14","current":1061.762399,"twenty":-65.916828,"median":303.423476,"eighty":6583.117422,"marketCap":991686081},{"date":"2022-10-21","current":972.093406,"twenty":-65.050383,"median":308.45934,"eighty":6568.870533,"marketCap":907935241},{"date":"2022-10-28","current":995.869275,"twenty":-64.228099,"median":316.19117,"eighty":6555.151308,"marketCap":930141903},{"date":"2022-11-04","current":107.479379,"twenty":-56.036518,"median":316.903313,"eighty":6525.602208,"marketCap":912607409},{"date":"2022-11-11","current":111.446236,"twenty":-50.79019,"median":310.341431,"eighty":6499.219082,"marketCap":946289994},{"date":"2022-11-18","current":100.593514,"twenty":38.872429,"median":303.677813,"eighty":6465.976345,"marketCap":854139525},{"date":"2022-11-25","current":104.335832,"twenty":99.156463,"median":302.762202,"eighty":6442.759195,"marketCap":885915549},{"date":"2022-12-02","current":109.051153,"twenty":100.189343,"median":300.930979,"eighty":6433.788933,"marketCap":925953339},{"date":"2022-12-09","current":101.49167,"twenty":100.952776,"median":300.422306,"eighty":6425.873996,"marketCap":861765770},{"date":"2022-12-16","current":99.096586,"twenty":99.470818,"median":299.557562,"eighty":6393.15892,"marketCap":841429115},{"date":"2022-12-23","current":92.659799,"twenty":98.722355,"median":295.233841,"eighty":6358.333195,"marketCap":786774354},{"date":"2022-12-30","current":93.183724,"twenty":96.207517,"median":284.677899,"eighty":6351.473582,"marketCap":791222997},{"date":"2023-01-06","current":101.416824,"twenty":97.300274,"median":276.843661,"eighty":6324.035132,"marketCap":861130250},{"date":"2023-01-13","current":124.394658,"twenty":98.123584,"median":275.266639,"eighty":6289.737066,"marketCap":1056235037},{"date":"2023-01-20","current":130.981138,"twenty":98.542723,"median":271.134333,"eighty":6281.294467,"marketCap":1112160840},{"date":"2023-01-27","current":136.669461,"twenty":98.707386,"median":252.403569,"eighty":6207.421716,"marketCap":1160460396},{"date":"2023-02-03","current":143.630173,"twenty":98.722355,"median":223.179088,"eighty":6187.370541,"marketCap":1219563801},{"date":"2023-02-10","current":135.995844,"twenty":99.02174,"median":217.737707,"eighty":6178.40028,"marketCap":1154740712},{"date":"2023-02-17","current":140.262087,"twenty":99.156464,"median":214.975794,"eighty":6161.515078,"marketCap":1190965379},{"date":"2023-02-24","current":139.738162,"twenty":99.620511,"median":213.038331,"eighty":6156.238453,"marketCap":1186516736},{"date":"2023-03-03","current":140.336933,"twenty":100.099528,"median":208.998518,"eighty":6148.851179,"marketCap":1191600900},{"date":"2023-03-10","current":141.157927,"twenty":100.309098,"median":205.618266,"eighty":6108.221165,"marketCap":1027206237},{"date":"2023-03-17","current":139.864483,"twenty":100.503698,"median":203.144911,"eighty":6022.212177,"marketCap":1017793840},{"date":"2023-03-24","current":145.29695,"twenty":101.0875,"median":201.70212,"eighty":5973.139564,"marketCap":1057325907},{"date":"2023-03-31","current":163.836324,"twenty":101.461732,"median":199.517323,"eighty":5920.373314,"marketCap":1192236928},{"date":"2023-04-06","current":161.335664,"twenty":101.521608,"median":193.993496,"eighty":5887.658238,"marketCap":1174039627},{"date":"2023-04-14","current":163.875131,"twenty":101.68627,"median":189.582679,"eighty":5872.356024,"marketCap":1192519325},{"date":"2023-04-21","current":167.066383,"twenty":101.955718,"median":184.264966,"eighty":5814.840812,"marketCap":1215742069},{"date":"2023-04-28","current":160.252628,"twenty":102.419765,"median":177.79302,"eighty":5701.393373,"marketCap":1166158371},{"date":"2023-05-05","current":151.713871,"twenty":103.183198,"median":176.350229,"eighty":3993.563147,"marketCap":1104021838},{"date":"2023-05-12","current":206.900741,"twenty":103.587368,"median":176.144116,"eighty":1559.968763,"marketCap":1010503217},{"date":"2023-05-19","current":219.328666,"twenty":103.617307,"median":177.669352,"eighty":1548.692207,"marketCap":1071201203},{"date":"2023-05-26","current":219.07169,"twenty":103.722092,"median":182.73973,"eighty":1533.47565,"marketCap":1069946134},{"date":"2023-06-02","current":218.043788,"twenty":103.916692,"median":189.252899,"eighty":1526.818406,"marketCap":1064925859},{"date":"2023-06-09","current":220.356568,"twenty":104.455586,"median":192.179702,"eighty":1518.66668,"marketCap":1076221478},{"date":"2023-06-16","current":217.9153,"twenty":104.934603,"median":199.269988,"eighty":1499.917709,"marketCap":1064298325},{"date":"2023-06-23","current":234.23325,"twenty":104.934603,"median":201.083781,"eighty":1494.483225,"marketCap":1143995192},{"date":"2023-06-30","current":240.015201,"twenty":105.054357,"median":202.073124,"eighty":1493.939775,"marketCap":1172234240},{"date":"2023-07-07","current":243.869835,"twenty":106.072268,"median":204.216698,"eighty":1492.98874,"marketCap":1191060272},{"date":"2023-07-14","current":244.769249,"twenty":107.000363,"median":205.865601,"eighty":1488.777016,"marketCap":1195453012},{"date":"2023-07-20","current":249.651785,"twenty":107.239871,"median":207.679395,"eighty":1479.538392,"marketCap":1219299319},{"date":"2023-07-28","current":247.595981,"twenty":107.389563,"median":209.3453,"eighty":1468.533561,"marketCap":1209258769},{"date":"2023-08-04","current":238.858811,"twenty":107.509318,"median":211.619398,"eighty":1462.963214,"marketCap":1166586431},{"date":"2023-08-11","current":150.178669,"twenty":107.614103,"median":210.802187,"eighty":1454.539764,"marketCap":1190616485},{"date":"2023-08-18","current":137.050886,"twenty":107.823672,"median":208.998518,"eighty":1451.143212,"marketCap":1086539425},{"date":"2023-08-25","current":139.818792,"twenty":108.212874,"median":207.290068,"eighty":1446.252175,"marketCap":1108483384},{"date":"2023-09-01","current":137.288135,"twenty":108.557167,"median":205.37093,"eighty":1438.23631,"marketCap":1088420336},{"date":"2023-09-08","current":133.808482,"twenty":108.691891,"median":203.144911,"eighty":1430.084584,"marketCap":1060833646},{"date":"2023-09-15","current":141.400453,"twenty":109.3206,"median":201.70212,"eighty":1407.259749,"marketCap":1121022789},{"date":"2023-09-22","current":135.627392,"twenty":110.607957,"median":199.517323,"eighty":1399.787332,"marketCap":1075253961},{"date":"2023-09-29","current":129.458915,"twenty":111.56599,"median":193.086599,"eighty":1395.168021,"marketCap":1026350282},{"date":"2023-10-06","current":120.44345,"twenty":113.077887,"median":189.541457,"eighty":1391.228019,"marketCap":954875675},{"date":"2023-10-13","current":120.601617,"twenty":117.329161,"median":182.73973,"eighty":1387.967329,"marketCap":956129616},{"date":"2023-10-20","current":121.946028,"twenty":117.765338,"median":177.669352,"eighty":1384.570776,"marketCap":966788110},{"date":"2023-10-27","current":114.749473,"twenty":117.53654,"median":176.350229,"eighty":1382.125258,"marketCap":909733818},{"date":"2023-11-03","current":123.369522,"twenty":116.046434,"median":175.154774,"eighty":1369.897668,"marketCap":978073574},{"date":"2023-11-10","current":108.275935,"twenty":114.844372,"median":173.959319,"eighty":1358.485251,"marketCap":795503295},{"date":"2023-11-17","current":114.140173,"twenty":114.446133,"median":170.641743,"eighty":1349.925937,"marketCap":838587854},{"date":"2023-11-24","current":118.761837,"twenty":114.689853,"median":167.724475,"eighty":1318.677652,"marketCap":872543215},{"date":"2023-12-01","current":97.445532,"twenty":111.685744,"median":167.066383,"eighty":1276.288673,"marketCap":715932326},{"date":"2023-12-08","current":98.537359,"twenty":108.557167,"median":164.737631,"eighty":1273.435569,"marketCap":723953977},{"date":"2023-12-15","current":93.624139,"twenty":107.614103,"median":163.836324,"eighty":1263.925221,"marketCap":687856549},{"date":"2023-12-22","current":98.332641,"twenty":106.970671,"median":163.640102,"eighty":1248.708664,"marketCap":722449917},{"date":"2023-12-29","current":94.852444,"twenty":105.084295,"median":163.323891,"eighty":1241.779697,"marketCap":696880906},{"date":"2024-01-05","current":86.254309,"twenty":104.750429,"median":162.581632,"eighty":1240.556938,"marketCap":633710406},{"date":"2024-01-12","current":106.316624,"twenty":104.596997,"median":162.495129,"eighty":1235.258316,"marketCap":781108238},{"date":"2024-01-19","current":100.311577,"twenty":104.132229,"median":161.907639,"eighty":1221.672105,"marketCap":736989159},{"date":"2024-01-26","current":106.180146,"twenty":104.132229,"median":161.268521,"eighty":1204.417617,"marketCap":780105532},{"date":"2024-02-02","current":104.678884,"twenty":103.885741,"median":160.27342,"eighty":1201.836237,"marketCap":769075762},{"date":"2024-02-09","current":97.718489,"twenty":103.587368,"median":159.779247,"eighty":1198.84727,"marketCap":717937739},{"date":"2024-02-16","current":106.794298,"twenty":103.073891,"median":159.613858,"eighty":1193.956234,"marketCap":784617711},{"date":"2024-02-23","current":99.629186,"twenty":102.993821,"median":159.366523,"eighty":1191.238992,"marketCap":731975628},{"date":"2024-03-01","current":96.763141,"twenty":102.144103,"median":156.783987,"eighty":1188.250025,"marketCap":710918795},{"date":"2024-03-08","current":80.344057,"twenty":101.506639,"median":154.006144,"eighty":1179.011402,"marketCap":717552771},{"date":"2024-03-15","current":66.754061,"twenty":100.92573,"median":152.452308,"eighty":1172.082434,"marketCap":596180516},{"date":"2024-03-22","current":71.863899,"twenty":100.477148,"median":151.713871,"eighty":1168.821744,"marketCap":641816484},{"date":"2024-03-28","current":69.20026,"twenty":100.219282,"median":150.178669,"eighty":1162.300362,"marketCap":618027522},{"date":"2024-04-05","current":66.590981,"twenty":99.560947,"median":147.37075,"eighty":1153.469324,"marketCap":594724049},{"date":"2024-04-12","current":65.177621,"twenty":98.722355,"median":146.669966,"eighty":1151.431393,"marketCap":582101334},{"date":"2024-04-19","current":61.426782,"twenty":98.332641,"median":145.715601,"eighty":1144.638288,"marketCap":548602592},{"date":"2024-04-26","current":62.643877,"twenty":97.513771,"median":145.29695,"eighty":1121.541729,"marketCap":559472463},{"date":"2024-05-03","current":64.222219,"twenty":97.172576,"median":144.354566,"eighty":1107.276207,"marketCap":573568641},{"date":"2024-05-10","current":63.188133,"twenty":96.148988,"median":143.630173,"eighty":1073.989989,"marketCap":564333214},{"date":"2024-05-17","current":44.487143,"twenty":94.988922,"median":143.133016,"eighty":1061.762399,"marketCap":545412368},{"date":"2024-05-24","current":41.354804,"twenty":94.156726,"median":142.795043,"eighty":1051.572741,"marketCap":507009893},{"date":"2024-05-31","current":45.94418,"twenty":93.5559,"median":142.208092,"eighty":1015.161695,"marketCap":550273440},{"date":"2024-06-07","current":47.648822,"twenty":92.868524,"median":141.947587,"eighty":1004.972037,"marketCap":570689946},{"date":"2024-06-14","current":45.578899,"twenty":91.699794,"median":141.558365,"eighty":1003.069967,"marketCap":545898475},{"date":"2024-06-21","current":43.468389,"twenty":89.816393,"median":141.309936,"eighty":999.809277,"marketCap":520620896},{"date":"2024-06-28","current":40.302624,"twenty":82.031298,"median":141.121024,"eighty":996.684448,"marketCap":482704529},{"date":"2024-07-05","current":40.830252,"twenty":75.67997,"median":140.711165,"eighty":992.336861,"marketCap":489023923},{"date":"2024-07-12","current":41.154945,"twenty":70.711468,"median":140.336933,"eighty":982.962375,"marketCap":492912781},{"date":"2024-07-19","current":36.771578,"twenty":69.167644,"median":140.046794,"eighty":975.218234,"marketCap":440413195},{"date":"2024-07-26","current":35.838084,"twenty":68.81974,"median":139.864483,"eighty":972.500992,"marketCap":429232728},{"date":"2024-08-02","current":32.956426,"twenty":67.373765,"median":139.738162,"eighty":971.278233,"marketCap":394719111},{"date":"2024-08-09","current":29.344207,"twenty":66.232205,"median":139.660626,"eighty":965.164438,"marketCap":351455563},{"date":"2024-08-16","current":23.160421,"twenty":64.189564,"median":139.225669,"eighty":934.187877,"marketCap":284201529},{"date":"2024-08-23","current":24.522799,"twenty":63.427605,"median":138.840006,"eighty":668.358288,"marketCap":300919266},{"date":"2024-08-30","current":26.858304,"twenty":63.122822,"median":138.615466,"eighty":322.356288,"marketCap":329578244},{"date":"2024-09-06","current":26.819379,"twenty":62.790109,"median":138.201761,"eighty":321.562758,"marketCap":329100595},{"date":"2024-09-13","current":27.52003,"twenty":61.441613,"median":137.999882,"eighty":320.565759,"marketCap":337698288},{"date":"2024-09-20","current":27.403255,"twenty":59.900826,"median":137.644008,"eighty":318.429331,"marketCap":336265339},{"date":"2024-09-27","current":26.936154,"twenty":47.705644,"median":137.367218,"eighty":317.879965,"marketCap":330533543},{"date":"2024-10-04","current":27.325405,"twenty":47.397184,"median":137.288135,"eighty":317.228863,"marketCap":335310040},{"date":"2024-10-11","current":26.391203,"twenty":46.001001,"median":137.11854,"eighty":316.618456,"marketCap":323846449},{"date":"2024-10-18","current":27.792506,"twenty":45.169914,"median":136.860174,"eighty":314.827927,"marketCap":341041835},{"date":"2024-10-25","current":26.546903,"twenty":43.671323,"median":136.370076,"eighty":311.470685,"marketCap":325757047},{"date":"2024-11-01","current":28.648857,"twenty":42.481976,"median":136.009325,"eighty":308.174483,"marketCap":351550127},{"date":"2024-11-08","current":30.867587,"twenty":41.41224,"median":135.627392,"eighty":306.363607,"marketCap":378776156},{"date":"2024-11-15","current":24.02813,"twenty":40.895191,"median":134.421376,"eighty":303.576078,"marketCap":263852901},{"date":"2024-11-22","current":24.00775,"twenty":40.302624,"median":133.808482,"eighty":303.087752,"marketCap":263629108},{"date":"2024-11-29","current":24.496873,"twenty":40.09969,"median":132.964566,"eighty":302.762202,"marketCap":269000159},{"date":"2024-12-06","current":26.08652,"twenty":38.963262,"median":132.365795,"eighty":301.337917,"marketCap":286456076},{"date":"2024-12-13","current":24.619153,"twenty":37.055686,"median":130.961493,"eighty":301.032713,"marketCap":270342922},{"date":"2024-12-20","current":20.624655,"twenty":35.838084,"median":128.699958,"eighty":300.829244,"marketCap":226479335},{"date":"2024-12-27","current":25.434357,"twenty":35.342926,"median":127.747272,"eighty":300.747857,"marketCap":279294674},{"date":"2025-01-03","current":26.616402,"twenty":32.665841,"median":127.210637,"eighty":300.544388,"marketCap":292274715},{"date":"2025-01-10","current":25.108275,"twenty":31.225697,"median":126.45376,"eighty":300.340918,"marketCap":275713973},{"date":"2025-01-17","current":25.923479,"twenty":30.680746,"median":125.66293,"eighty":299.974674,"marketCap":284665726},{"date":"2025-01-24","current":27.350086,"twenty":29.528564,"median":124.394658,"eighty":299.588082,"marketCap":300331293},{"date":"2025-01-31","current":27.513127,"twenty":28.656642,"median":123.250898,"eighty":298.814899,"marketCap":302121643},{"date":"2025-02-07","current":27.105525,"twenty":28.173442,"median":122.895024,"eighty":295.884942,"marketCap":297645767},{"date":"2025-02-14","current":29.958738,"twenty":28.148985,"median":122.104194,"eighty":293.972332,"marketCap":328976900},{"date":"2025-02-21","current":26.779443,"twenty":28.126605,"median":120.917949,"eighty":288.926295,"marketCap":294065066},{"date":"2025-02-28","current":26.494122,"twenty":28.002249,"median":120.44345,"eighty":284.677899,"marketCap":290931953},{"date":"2025-03-07","current":22.621904,"twenty":27.798448,"median":118.996048,"eighty":279.285502,"marketCap":248411129},{"date":"2025-03-14","current":18.020908,"twenty":27.676167,"median":117.808177,"eighty":276.843661,"marketCap":188534737},{"date":"2025-03-21","current":16.529522,"twenty":27.513127,"median":117.459558,"eighty":275.724484,"marketCap":172931862},{"date":"2025-03-28","current":16.198103,"twenty":27.350086,"median":116.805631,"eighty":275.317511,"marketCap":169464557},{"date":"2025-04-04","current":14.748145,"twenty":27.31487,"median":115.797458,"eighty":275.215768,"marketCap":154295095},{"date":"2025-04-11","current":14.04388,"twenty":27.187045,"median":114.749473,"eighty":272.343553,"marketCap":146927071},{"date":"2025-04-17","current":13.87817,"twenty":27.102791,"median":114.650107,"eighty":270.408801,"marketCap":145193418},{"date":"2025-04-25","current":13.577051,"twenty":26.928369,"median":112.412678,"eighty":257.960095,"marketCap":142043109},{"date":"2025-05-02","current":13.908199,"twenty":26.811594,"median":110.398387,"eighty":252.916623,"marketCap":145507575},{"date":"2025-05-09","current":14.777461,"twenty":26.733743,"median":108.564651,"eighty":251.949576,"marketCap":154601798},{"date":"2025-05-16","current":24.812729,"twenty":26.505207,"median":108.003304,"eighty":250.088644,"marketCap":234033656},{"date":"2025-05-23","current":24.261335,"twenty":26.469053,"median":107.629072,"eighty":249.035044,"marketCap":228832908},{"date":"2025-05-30","current":23.939688,"twenty":26.391203,"median":107.404532,"eighty":248.572488,"marketCap":225799138},{"date":"2025-06-06","current":25.570895,"twenty":26.282213,"median":106.831123,"eighty":248.135629,"marketCap":241184684},{"date":"2025-06-13","current":27.707547,"twenty":26.32399,"median":106.728487,"eighty":247.981444,"marketCap":261337582},{"date":"2025-06-18","current":25.731719,"twenty":26.316899,"median":106.316624,"eighty":247.904351,"marketCap":242701569}],"updateTime":1750336090188}}}