US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

East West

93.61

+1.952.13%

Post-market: 93.610.00000.00%16:39 EDT

Volume:1.00M

Turnover:93.68M

Market Cap:12.90B

PE:11.17

High:94.34

Open:91.66

Low:91.36

Close:91.66

Loading ...

Overview Company News Filings

Bank of Marin (BMRC) Reports Next Week: Wall Street Expects Earnings Growth

Market Today: Intel Takeover Speculation and FTC Eyes AI Partnerships

Countdown to East West Bancorp (EWBC) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

East West Bancorp (EWBC) Earnings Expected to Grow: Should You Buy?

East West Bancorp (NASDAQ:EWBC) sheds 3.5% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Will East West Bancorp (EWBC) Beat Estimates Again in Its Next Earnings Report?

Morgan Stanley Remains a Buy on East West Bancorp (EWBC)

East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation

THOMSON REUTERS

East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EWBC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"East West","latestPrice":93.61,"timestamp":1750276800000,"preClose":91.66,"halted":0,"volume":1000468,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"16:39 EDT","volume":20383,"amount":1908051.6,"timestamp":1750279194818},"delay":0,"floatShares":136331442,"shares":137825192,"eps":8.380212,"marketStatus":"Closed Juneteenth National Independence Day","change":1.95,"latestTime":"06-18 16:00:00 EDT","open":91.66,"high":94.335,"low":91.355,"amount":93677010.33292,"amplitude":0.032511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.380212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.66,"dividendRate":0.02457,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.66,"latestTime":"08:00 EDT","volume":1,"amount":91.66,"timestamp":1750248003355},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"16:39 EDT","volume":20383,"amount":1908051.6,"timestamp":1750279194818},"volumeRatio":1.4862230660895028,"impliedVol":0.4403,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136331442,"roa":"1.59%","roe":"15.66%","lyrEps":8.391668,"volumeRatio":1.4862230660895028,"shares":137825192,"dividePrice":2.3,"high":94.335,"amplitude":0.032511,"preClose":91.66,"low":91.355,"week52Low":68.27,"pbRate":"1.63","psRate":"5.36","week52High":113.95,"institutionHeld":0.8777,"latestPrice":93.61,"eps":8.380212,"divideRate":0.02457,"volume":1000468,"delay":0,"ttmEps":8.380212,"open":91.66,"prevYearClose":95.76,"prevWeekClose":91.52,"prevMonthClose":91.2,"prevQuarterClose":89.76,"fiveDayClose":93.8,"twentyDayClose":94.34,"sixtyDayClose":93.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505287245","title":"Bank of Marin (BMRC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287245?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:00","pubTimestamp":1737385212,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Bank of Marin  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 27, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-year change of +13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-bmrc-reports-next-150012632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRC","EWBC"],"gpt_icon":0},{"id":"2504456821","title":"Market Today: Intel Takeover Speculation and FTC Eyes AI Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456821","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504456821?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:40","pubTimestamp":1737153633,"startTime":"0","endTime":"0","summary":"Overview of the Week The stock market experienced a significant rally, marking the best week for the S&P 500 since the election. This surge was driven by positive perceptions of inflation trends and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2660699/market-today-intel-takeover-speculation-and-ftc-eyes-ai-partnerships","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["FTC","LU0466842654.USD","SSO","EWBC","IE00BJTD4V19.USD","KRE","IE0004445015.USD","KBE","LU0823421333.USD","LU1037948541.HKD","LU1934455863.HKD","MSFT","UPRO","MCK","LU1989763005.USD","USB","SH","AR","LU2242650005.HKD","LU1366192091.USD","LU0894485498.HKD","IE00BJJMRY28.SGD","SPY","IE00BJJMRX11.SGD","LU2264538146.SGD","LU0426412945.USD","LU2505996681.GBP","LU0823417653.USD","LU0784383803.USD","LU1670711123.USD","MGK","LU0211327993.USD","OEX","HOOD","TGT","LU2242649171.HKD","VOO","LU2065170008.USD","SPXU","IE0004091025.USD","OEF","LU0823417737.USD","SDS",".SPX","INTC","LU0444971666.USD","BK4581","IVV","ESmain"],"gpt_icon":1},{"id":"2504194534","title":"Countdown to East West Bancorp (EWBC) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194534?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123332,"startTime":"0","endTime":"0","summary":"In its upcoming report, East West Bancorp  is predicted by Wall Street analysts to post quarterly earnings of $2.13 per share, reflecting an increase of 5.5% compared to the same period last year. Revenues are forecasted to be $654.31 million, representing a year-over-year decrease of 0.1%.The consensus EPS estimate for the quarter has been revised 0.3% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.Based on the collective assessment of analysts, 'Net interest margin' should arrive at 3.2%. Compared to the present estimate, the company reported 3.5% in the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-east-west-bancorp-ewbc-141532313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2504488969","title":"East West Bancorp (EWBC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504488969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504488969?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039626,"startTime":"0","endTime":"0","summary":"The market expects East West Bancorp  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $2.13 per share in its upcoming report, which represents a year-over-year change of +5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-earnings-150026414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2503774301","title":"East West Bancorp (NASDAQ:EWBC) sheds 3.5% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774301","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772662,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your wealth a significant boost. To wit, the East West Bancorp share price has climbed 94% in five years, easily topping the market return of 70% . However, more recent returns haven't been as impressive as that, with the stock returning just 34% in the last year, including dividends.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-nasdaq-ewbc-125102487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","EWBC"],"gpt_icon":0},{"id":"2502739813","title":"Will East West Bancorp (EWBC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502739813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502739813?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:10","pubTimestamp":1736529016,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?East West Bancorp , which belongs to the Zacks Banks - West industry, could be a great candidate to consider.This bank holding company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 3.51%.For the last reported quarter, East West Bancorp came out with earnings of $2.09 per share versus the Zacks Consensus Estimate of $2.05 per share, representing a surprise of 1.95%. For the previous quarter, the company was expected to post earnings of $1.97 per share and it actually produced earnings of $2.07 per share, delivering a surprise of 5.08%.Thanks in part to this history, there has been a favorable change in earnings estimates for East West Bancorp lately. In fact, the Zacks Earnings ESP  for the stock is pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-beat-171016059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2493579247","title":"Morgan Stanley Remains a Buy on East West Bancorp (EWBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493579247?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:15","pubTimestamp":1734959730,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia maintained a Buy rating on East West Bancorp (EWBC – Research Report) today and set a price target of $127.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU2089284900.SGD","EWBC","LU0314104364.USD","LU1162221912.USD","LU0912757837.SGD","BK4211","LU0795875169.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051108.HKD","LU2028103732.USD","LU2357305700.SGD","BK4534","LU0971096721.USD","LU0320765646.SGD","LU2023251221.USD","LU0106831901.USD","BK4588","LU1989772840.SGD","BK4127","LU1989772923.USD","BK4585","BK4516","LU0098860793.USD","LU1668664300.SGD","LU2347655156.SGD","LU1363072403.SGD","LU0267386448.USD","LU0158827948.USD","LU0106261372.USD","LU0006306889.USD","LU1548497426.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU0225283273.USD","LU1720051017.SGD","BK4504","LU2111349929.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2493740621","title":"East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740621?lang=en_us&edition=fundamental","pubTime":"2024-12-21 08:18","pubTimestamp":1734740280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241221:nTUA2TXHNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225283273.USD","BK4585","EWBC","BK4211"],"gpt_icon":0},{"id":"2493409394","title":"East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2493409394","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493409394?lang=en_us&edition=fundamental","pubTime":"2024-12-21 08:18","pubTimestamp":1734740280,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., December 21, 2024----East West Bancorp, Inc.  , announced plans to host conference calls to review financial results on the following dates:. To access the conference call from locations within the United States or Canada please dial 877-506-6399, while participants calling from an international location should dial 412-902-6699.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tnq.0XlsX2Retbmt.c45xA--~B/aD01MTA7dz0yMzU0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f72d0767cef8e19af04e7de65c51e56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tnq.0XlsX2Retbmt.c45xA--~B/aD01MTA7dz0yMzU0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f72d0767cef8e19af04e7de65c51e56"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-announces-dates-001800775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"EWBC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"EWBC","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2857,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-06-18","current":10.790282,"percent":0.5626,"low":4.825214,"twenty":8.19113,"median":10.407634,"eighty":13.680689,"high":19.527063,"avg":10.8292,"sd":3.227373,"marketCap":12633057098},"quantilePoints":[{"date":"2020-06-19","current":8.257967,"twenty":8.468647,"median":15.533262,"eighty":19.768442,"marketCap":5407606003},{"date":"2020-06-26","current":7.305125,"twenty":8.421173,"median":15.464736,"eighty":19.710806,"marketCap":4783651464},{"date":"2020-07-02","current":7.516868,"twenty":8.397907,"median":15.368271,"eighty":19.583833,"marketCap":4922308029},{"date":"2020-07-10","current":7.369944,"twenty":8.341712,"median":15.22663,"eighty":19.540673,"marketCap":4826097351},{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.185861,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10323042688},{"date":"2024-06-07","current":8.914705,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10018318824},{"date":"2024-06-14","current":8.594023,"twenty":7.223817,"median":9.580831,"eighty":13.642525,"marketCap":9657937632},{"date":"2024-06-21","current":8.87137,"twenty":7.268236,"median":9.584546,"eighty":13.644511,"marketCap":9969618663},{"date":"2024-06-28","current":9.066998,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":10189465103},{"date":"2024-07-05","current":8.717839,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":9797080949},{"date":"2024-07-12","current":9.447111,"twenty":7.292711,"median":9.584546,"eighty":13.644511,"marketCap":10616635087},{"date":"2024-07-19","current":9.895323,"twenty":7.302437,"median":9.599502,"eighty":13.644511,"marketCap":11120333894},{"date":"2024-07-26","current":11.127711,"twenty":7.302437,"median":9.626642,"eighty":13.644511,"marketCap":12240437596},{"date":"2024-08-02","current":10.055039,"twenty":7.302437,"median":9.659806,"eighty":13.644511,"marketCap":11060502268},{"date":"2024-08-09","current":9.842265,"twenty":7.349364,"median":9.697809,"eighty":13.644511,"marketCap":10826451703},{"date":"2024-08-16","current":10.198859,"twenty":7.403218,"median":9.719449,"eighty":13.644511,"marketCap":11218704402},{"date":"2024-08-23","current":10.671379,"twenty":7.459931,"median":9.73942,"eighty":13.644511,"marketCap":11738473879},{"date":"2024-08-30","current":10.593255,"twenty":7.5053,"median":9.756932,"eighty":13.644511,"marketCap":11652538659},{"date":"2024-09-06","current":9.920388,"twenty":7.539238,"median":9.771691,"eighty":13.644511,"marketCap":10912386923},{"date":"2024-09-13","current":10.017412,"twenty":7.549233,"median":9.795725,"eighty":13.644511,"marketCap":11019112923},{"date":"2024-09-20","current":10.404248,"twenty":7.564402,"median":9.805661,"eighty":13.644511,"marketCap":11444630868},{"date":"2024-09-27","current":10.273202,"twenty":7.564402,"median":9.807264,"eighty":13.644511,"marketCap":11300481466},{"date":"2024-10-04","current":10.44835,"twenty":7.564402,"median":9.831578,"eighty":13.644511,"marketCap":11493142686},{"date":"2024-10-11","current":11.130038,"twenty":7.564402,"median":9.855638,"eighty":13.644511,"marketCap":12242996786},{"date":"2024-10-18","current":11.571056,"twenty":7.564402,"median":9.892667,"eighty":13.644511,"marketCap":12728114965},{"date":"2024-10-25","current":11.859879,"twenty":7.564402,"median":9.922202,"eighty":13.644511,"marketCap":13181353949},{"date":"2024-11-01","current":12.140475,"twenty":7.564402,"median":9.990579,"eighty":13.644511,"marketCap":13493215635},{"date":"2024-11-08","current":12.707605,"twenty":7.564402,"median":9.994358,"eighty":13.644511,"marketCap":14123537088},{"date":"2024-11-15","current":12.889712,"twenty":7.564402,"median":10.004133,"eighty":13.644511,"marketCap":14325935637},{"date":"2024-11-22","current":13.7304,"twenty":7.564402,"median":10.028392,"eighty":13.652525,"marketCap":15260296061},{"date":"2024-11-29","current":13.680508,"twenty":7.564402,"median":10.028433,"eighty":13.680598,"marketCap":15204844404},{"date":"2024-12-06","current":13.137927,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14601807632},{"date":"2024-12-13","current":12.670186,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14081948345},{"date":"2024-12-20","current":11.96296,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13295921105},{"date":"2024-12-27","current":12.059003,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13402665545},{"date":"2025-01-03","current":11.910573,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13237696865},{"date":"2025-01-10","current":11.663606,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":12963211161},{"date":"2025-01-17","current":12.572895,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":13973817614},{"date":"2025-01-24","current":12.241995,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14269097688},{"date":"2025-01-31","current":12.246752,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14274642854},{"date":"2025-02-07","current":11.92087,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13894799002},{"date":"2025-02-14","current":11.723438,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13664674625},{"date":"2025-02-21","current":11.166821,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13015890236},{"date":"2025-02-28","current":11.215708,"twenty":7.56008,"median":10.065867,"eighty":13.680644,"marketCap":13072871730},{"date":"2025-03-07","current":10.580274,"twenty":7.555759,"median":10.099315,"eighty":13.680689,"marketCap":12332218720},{"date":"2025-03-14","current":10.448436,"twenty":7.608623,"median":10.111481,"eighty":13.680689,"marketCap":12178550525},{"date":"2025-03-21","current":10.688357,"twenty":7.671914,"median":10.147521,"eighty":13.680689,"marketCap":12458198951},{"date":"2025-03-28","current":10.579086,"twenty":7.709656,"median":10.188779,"eighty":13.680689,"marketCap":12330834322},{"date":"2025-04-04","current":8.793932,"twenty":7.792133,"median":10.198859,"eighty":13.680689,"marketCap":10250083902},{"date":"2025-04-11","current":8.531119,"twenty":7.858866,"median":10.197478,"eighty":13.680644,"marketCap":9943752992},{"date":"2025-04-17","current":9.154165,"twenty":7.892727,"median":10.197478,"eighty":13.680644,"marketCap":10669966660},{"date":"2025-04-25","current":10.035141,"twenty":7.95616,"median":10.198859,"eighty":13.680689,"marketCap":11748952053},{"date":"2025-05-02","current":10.488287,"twenty":8.012395,"median":10.209631,"eighty":13.680689,"marketCap":12279487655},{"date":"2025-05-09","current":10.556018,"twenty":8.07169,"median":10.232881,"eighty":13.680689,"marketCap":12358784966},{"date":"2025-05-16","current":11.24233,"twenty":8.103718,"median":10.273202,"eighty":13.680689,"marketCap":13162305836},{"date":"2025-05-23","current":10.705523,"twenty":8.131775,"median":10.310374,"eighty":13.680689,"marketCap":12533822960},{"date":"2025-05-30","current":10.832661,"twenty":8.154211,"median":10.341967,"eighty":13.680689,"marketCap":12682674167},{"date":"2025-06-06","current":10.774978,"twenty":8.160032,"median":10.372258,"eighty":13.680689,"marketCap":12615139823},{"date":"2025-06-13","current":11.094001,"twenty":8.170293,"median":10.392979,"eighty":13.680689,"marketCap":12988646094},{"date":"2025-06-18","current":10.790282,"twenty":8.19113,"median":10.407634,"eighty":13.680689,"marketCap":12633057098}],"updateTime":1750322600401}}}