US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

East West

93.46

+1.801.96%

Volume:152.29K

Turnover:14.22M

Market Cap:12.88B

PE:11.15

High:94.02

Open:91.66

Low:91.36

Close:91.66

Loading ...

Overview Company News Filings

East West Bancorp: Q1 Earnings Snapshot

Associated Press Finance

East West Bancorp Q2 Adj $2.08 Misses $2.15 Estimate

BRIEF-East West Bancorp Q1 EPS USD 2.08 Vs. IBES Estimate USD 2.06

East West Bancorp Reports Net Income for First Quarter of 2025 of $290 Million and Diluted Earnings per Share of $2.08; Record Quarterly Revenue, Fee Income, and Loans

THOMSON REUTERS

East West Bancorp Q1 Net Income USD 290 Million VS. Ibes Estimate USD 287.2 Million

THOMSON REUTERS

East West Bancorp Reports Net Income for First Quarter of 2025 of $290 Million and Diluted Earnings Per Share of $2.08; Record Quarterly Revenue, Fee Income, and Loans

3 Top Dividend Stocks Yielding Up To 6% For Your Portfolio

Simply Wall St.

CVB Financial (CVBF) Expected to Beat Earnings Estimates: Should You Buy?

Unveiling East West Bancorp (EWBC) Q1 Outlook: Wall Street Estimates for Key Metrics

East West Bancorp (EWBC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

East West Bancorp (EWBC) Could Be a Great Choice

UBS Adjusts Price Target on East West Bancorp to $94 From $110, Keeps Neutral Rating

MT Newswires Live

Press Release: Cineverse Expands Existing Line of Credit Facility with East West Bank to $15 Million with a Three-Year Term

East West Bancorp Is Maintained at Overweight by Barclays

Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading

MT Newswires Live

East West Bancorp Cut to Equal-Weight From Overweight by Morgan Stanley

US Midcap Banks Face Risks to Growth Amid Tariff Turmoil, Morgan Stanley Says

MT Newswires Live

Morgan Stanley Downgrades East West Bancorp to Equalweight From Overweight, Cuts Price Target to $90 From $118

MT Newswires Live

Analysts Offer Insights on Financial Companies: East West Bancorp (EWBC), Franklin Resources (BEN) and Goldman Sachs Group (GS)

Is East West Bancorp (EWBC) the Best Regional Bank Dividend Stock to Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EWBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"East West","latestPrice":93.46,"timestamp":1750261388004,"preClose":91.66,"halted":0,"volume":152291,"delay":0,"floatShares":136331442,"shares":137825192,"eps":8.380212,"marketStatus":"Trading","change":1.8,"latestTime":"06-18 11:43:14 EDT","open":91.66,"high":94.02,"low":91.355,"amount":14217231.38579,"amplitude":0.029075,"askPrice":93.51,"askSize":273,"bidPrice":93.39,"bidSize":9,"shortable":3,"etf":0,"ttmEps":8.380212,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.66,"dividendRate":0.024609,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.66,"latestTime":"08:00 EDT","volume":1,"amount":91.66,"timestamp":1750248003355},"postHourTrading":{"tag":"盘后","latestPrice":91.66,"preClose":91.66,"latestTime":"18:35 EDT","volume":23845,"amount":2185611.17,"timestamp":1750199713407},"volumeRatio":0.658438,"impliedVol":0.3678,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136331442,"roa":"1.59%","roe":"15.66%","lyrEps":8.391668,"volumeRatio":0.658438,"shares":137825192,"dividePrice":2.3,"high":94.02,"amplitude":0.029075,"preClose":91.66,"low":91.355,"week52Low":68.27,"pbRate":"1.62","psRate":"5.35","week52High":113.95,"institutionHeld":0.8777,"latestPrice":93.46,"committee":-0.93617,"eps":8.380212,"divideRate":0.024609,"volume":152291,"delay":0,"ttmEps":8.380212,"open":91.66,"prevYearClose":95.76,"prevWeekClose":91.52,"prevMonthClose":91.2,"prevQuarterClose":89.76,"fiveDayClose":93.8,"twentyDayClose":94.34,"sixtyDayClose":93.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529255254","title":"East West Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255254","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255254?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:16","pubTimestamp":1745353014,"startTime":"0","endTime":"0","summary":"PASADENA, Calif.  — PASADENA, Calif.  — East West Bancorp Inc.  on Tuesday reported first-quarter net income of $290.3 million.The bank, based in Pasadena, California, said it had earnings of $2.08 per share. Earnings, adjusted for non-recurring costs, came to $2.09 per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.05 per share.The bank holding company posted revenue of $1.12 billion in the period. Its revenue net of interest expense was $692.3 million, which also topped Street forecasts. Four analysts surveyed by Zacks expected $671.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-q1-earnings-201654961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2529554168","title":"East West Bancorp Q2 Adj $2.08 Misses $2.15 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554168","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554168?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:10","pubTimestamp":1745352610,"startTime":"0","endTime":"0","summary":"East West Bancorp (NASDAQ:EWBC) reported quarterly earnings of $2.08 per share which missed the analyst consensus estimate of $2.15 by 3.26 percent. This is a 0.48 percent increase over earnings of $2.07 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936598/east-west-bancorp-q2-adj-2-08-misses-2-15-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","MNQmain","USJW.SI","PSQ","NQmain","QLD","EWBC","NVIW.SI","USAW.SI","TQQQ",".IXIC","LU0225283273.USD","BK4211","TSYW.SI","BK4585","QID"],"gpt_icon":0},{"id":"2529554357","title":"BRIEF-East West Bancorp Q1 EPS USD 2.08 Vs. IBES Estimate USD 2.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554357?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352346,"startTime":"0","endTime":"0","summary":"BRIEF-East West Bancorp Q1 EPS USD 2.08 Vs. IBES Estimate USD 2.06\n\n\nApr 22 (Reuters) - East West Bancorp Q1 net income USD 290 million vs. IBES estimate USD 287.2 million.\n\nQ1 revenue USD 693 million vs. IBES estimate USD 598 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXF121D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2529355486","title":"East West Bancorp Reports Net Income for First Quarter of 2025 of $290 Million and Diluted Earnings per Share of $2.08; Record Quarterly Revenue, Fee Income, and Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355486?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA82R6FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4585","LU0225283273.USD","EWBC"],"gpt_icon":0},{"id":"2529554850","title":"East West Bancorp Q1 Net Income USD 290 Million VS. Ibes Estimate USD 287.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554850?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXF121D6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","EWBC","BK4211","LU0225283273.USD"],"gpt_icon":0},{"id":"2529552540","title":"East West Bancorp Reports Net Income for First Quarter of 2025 of $290 Million and Diluted Earnings Per Share of $2.08; Record Quarterly Revenue, Fee Income, and Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552540","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552540?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 22, 2025----East West Bancorp, Inc.  , parent company of East West Bank, reported its financial results for the first quarter of 2025. First quarter 2025 net income was $290 million, or $2.08 per diluted share. Returns on average assets were 1.56%, returns on average common equity were 15.0%, and returns on average tangible common equity1 were 15.9%. Book value per share grew 3% quarter-over-quarter and 14% year-over-year.\"East West reported record loans, revenue, and fee income in the first quarter, generating a nearly 16% return on average tangible common equity1,\" said Dominic Ng, Chairman and Chief Executive Officer. \"Net interest margin expanded 11 basis points quarter-over-quarter driven by our focus on deposit cost optimization, resulting in over $600 million of net interest income this quarter. This performance was complemented by 8% quarter-over-quarter growth in fee income, driven by strong customer activity across the board,\" said Ng.\"East West contin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-reports-net-200500748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2528446273","title":"3 Top Dividend Stocks Yielding Up To 6% For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528446273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528446273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:31","pubTimestamp":1744824705,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence amid new export restrictions to China, with major indices like the S&P 500 and Nasdaq Composite experiencing notable declines, investors are increasingly seeking stability through reliable income streams. In such uncertain times, dividend stocks can provide a steady return on investment by offering regular payouts, making them an attractive option for those looking to balance risk and reward in their portfolios.Overview: Sila Realty Trust, Inc., based in Tampa, Florida, operates as a net lease real estate investment trust specializing in the healthcare sector and has a market cap of approximately $1.43 billion.Operations: Sila Realty Trust, Inc. generates revenue primarily through its commercial real estate investments in the healthcare sector, amounting to $186.86 million.Sila Realty Trust's dividend yield of 6.07% ranks in the top 25% among U.S. dividend payers, supported by a payout ratio of 68.8%, ensuring coverage by earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-yielding-173145882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","SM","US7Y.BOND","LU0417517546.SGD","LU0300736062.USD","BK4213","SILA","US30Y.BOND","LU1066051498.USD","LU0130103400.USD","LU1066053197.SGD","US5Y.BOND","BK4225","IPG","LU0868494617.USD","LU1280957306.USD","LU1116320737.USD","US3Y.BOND","LU0070302665.USD","BK4570","LU0868494708.USD","BK4534","BK4559","EWBC","LU0265550359.USD","LU0345781412.USD","RF","IE000M9KFDE8.USD","LU1496350171.SGD","LU0256863811.USD","LU0234572021.USD","LU0640476718.USD","LU2381873111.SGD","LU0130518102.USD","IE00BGHQF524.EUR","US6M.BOND","US2Y.BOND","LU2129689514.USD","IE00B3CCJ963.GBP","DDS","BK4588","US12M.BOND","LU1116320901.HKD","LU0942090050.USD","LU2129689431.USD","LU2237438978.USD","LU0612318385.USD","CVX","LU0278409577.USD","BK4592","LU0320765646.SGD"],"gpt_icon":0},{"id":"2528433226","title":"CVB Financial (CVBF) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528433226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528433226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812061,"startTime":"0","endTime":"0","summary":"CVB Financial  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of -5.7%.Please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-cvbf-expected-beat-140101287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC","CVBF"],"gpt_icon":0},{"id":"2527225847","title":"Unveiling East West Bancorp (EWBC) Q1 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225847?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809319,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that East West Bancorp  will report quarterly earnings of $2.05 per share in its upcoming release, pointing to a year-over-year decline of 1.4%. It is anticipated that revenues will amount to $671.3 million, exhibiting an increase of 4.2% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 1.4% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.According to the collective judgment of analysts, 'Net interest margin' should come in at 3.3%. Compared to the present estimate, the company reported 3.3% in the same quarter last year.The collective assessment of analysts points to an estimated 'Total capital ratio' of 15.7%. Compared to the current estimate, the company reported 14.8% in the same quarter of the previous year.Based on the collective assessment of analysts, 'Net Interes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-east-west-bancorp-ewbc-131519649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EWBC","BK4585","LU0225283273.USD"],"gpt_icon":0},{"id":"2527442210","title":"East West Bancorp (EWBC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442210?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725634,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when East West Bancorp  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $671.3 million, up 4.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-expected-140034469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2526615292","title":"East West Bancorp (EWBC) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615292?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386309,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Pasadena, East West Bancorp  is in the Finance sector, and so far this year, shares have seen a price change of -25.68%. Currently paying a dividend of $0.6 per share, the company has a dividend yield of 3.37%. In comparison, the Banks - W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-could-154509884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4142","LU0225283273.USD","BK4211","EWBC","BK4585"],"gpt_icon":0},{"id":"2526119564","title":"UBS Adjusts Price Target on East West Bancorp to $94 From $110, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526119564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526119564?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:10","pubTimestamp":1744290618,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC) has an average rating of overweight and mean price target of $104.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2526690883","title":"Press Release: Cineverse Expands Existing Line of Credit Facility with East West Bank to $15 Million with a Three-Year Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Cineverse Expands Existing Line of Credit Facility with East West Bank to $15 Million with a Three-Year Term. Additional Capital Ensures Cineverse will be Well-Positioned Moving Forward as it Continues to Invest in Content to Build Off its Recent Box Office Success. LOS ANGELES, April 9, 2025 /PRNewswire/ -- Cineverse Corp.  , a next-generation entertainment studio, today announced that it has expanded the size of its existing line of credit facility with Pasadena-based East West Bank from $7.5 million to $12.5 million, expandable to $15 million, and extended the term from one-year to three-years at an interest rate of Prime plus 1.25% .\"Closing this expanded credit facility with our long-term collaborators at East West Bank allows us to make content and other investments that are critical to our top-line revenue growth,\" said Chris McGurk, Cineverse Chairman and CEO. \"The team at East West Bank, including Managing Director David Acosta, have been great to work with and we greatly appr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC","CNVS","BK4211","BK4108","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2526479148","title":"East West Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526479148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526479148?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:43","pubTimestamp":1744141380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:43 ET (19:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2525027040","title":"Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027040?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:08","pubTimestamp":1744049307,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index dropping 1% and the Financial Select Sector SPDR Fund  marginally higher.The Philadelphia Housing Index was falling 1.9%, and the Real Estate Select Sector SPDR Fund  was down 1.4%.Bitcoin  was 2.2% lower at $78,937, and the yield for 10-year US Treasuries jumped 19.1 basis points to 4.18%.In economic news, President Donald Trump said Monday that he plans to impose an additional 50% tariff on China if the country fails to withdraw the retaliatory tariff it had announced last week on the US. \"Additionally, all talks with China concerning their requested meetings with us will be terminated!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550577.SGD","LU2347655156.SGD","LU0203345920.USD","LU0211331839.USD","LU2125154778.USD","LU2213496289.HKD","XLF","BCS","LU2552382058.USD","LU1145028129.USD","LU1548497426.USD","LU2552382132.HKD","IE00BKVL7J92.USD","RILY","IE00BDCRKT87.USD","LU1267930490.SGD","LU0882574139.USD","IE00B7SZL793.SGD","BK4553","LU2265009873.SGD","IE00BYXW3230.USD","EWBC","LU0820561909.HKD","IE00B3S45H60.SGD","BK4588","LU1974910355.USD","LU1244550221.USD","LU2237443382.USD","LU2106854487.HKD","BK4504","HSBC","LU2111349929.HKD","LPLA","LU0256863902.USD","FHN","LU2360032135.SGD","LU0215105999.USD","LU0321505868.SGD","IE00BJTD4N35.SGD","XLRE","LU2023250843.SGD","IE00BJLML261.HKD","LU0149725797.USD","LU0689472784.USD","CMA","LU0971096721.USD","LU1119994496.HKD","LU2028103732.USD","BK4207"],"gpt_icon":1},{"id":"2525029208","title":"East West Bancorp Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:14","pubTimestamp":1744042440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:14 ET (16:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2525602359","title":"US Midcap Banks Face Risks to Growth Amid Tariff Turmoil, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602359?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:19","pubTimestamp":1744039154,"startTime":"0","endTime":"0","summary":"US midcap banks face risks to growth, earnings-per-share estimates, and loan activity amid uncertainty about the macroeconomic outlook heightened by tariffs and the escalating global trade war, according to a Morgan Stanley report from Monday.Morgan Stanley downgraded the midcap bank group under its coverage to in-line from attractive and trimmed stock price targets by a median of 19% and EPS estimates between 4% and 8%, reflecting recession fears, higher credit losses, lower net interest margins, and reduced repricing benefit on maturing fixed-rate loans and securities.The brokerage said it prefers banks with positive idiosyncratic drivers related to loan growth, net interest margin expansion, and capital return, as well as banks with higher levels of surplus capital and robust credit quality.Morgan Stanley downgraded East West Bancorp  to equalweight from overweight citing its exposure to affiliated clients in Asia.The analysts also downgraded Comerica  to underweight from equalweigh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1074936037.SGD","LU2347655156.SGD","LU0098860793.USD","LU0795875169.SGD","BK4516","LU2089284900.SGD","EWBC","CMA","LU2357305700.SGD","LU1720051017.SGD","LU0225283273.USD","LU0158827948.USD","LU1989772840.SGD","LU0106261372.USD","BK4585","LU0971096721.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","LU0106831901.USD","BK4588","LU1668664300.SGD","MS","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0314104364.USD","LU1548497426.USD","BK4127","LU1989772923.USD","LU0795875086.SGD","LU1363072403.SGD","LU2111349929.HKD","LU2023251221.USD","LU1720051108.HKD","LU1732799900.SGD","BK4581","LU2089283258.USD","LU0158827781.USD","LU1162221912.USD","BK4211","LU0320765646.SGD","BK4589","LU1732800096.USD","LU2028103732.USD","BK4207","CBSH","LU2271345857.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2525014963","title":"Morgan Stanley Downgrades East West Bancorp to Equalweight From Overweight, Cuts Price Target to $90 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014963","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:33","pubTimestamp":1744025600,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC) has an average rating of overweight and mean price target of $107.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2525097495","title":"Analysts Offer Insights on Financial Companies: East West Bancorp (EWBC), Franklin Resources (BEN) and Goldman Sachs Group (GS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097495?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018818,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on East West Bancorp (EWBC – Research Report), Franklin Resources (BE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-east-west-bancorp-ewbc-franklin-resources-ben-and-goldman-sachs-group-gs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-east-west-bancorp-ewbc-franklin-resources-ben-and-goldman-sachs-group-gs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","IE00BFXG1179.USD","BK4135","LU0106831901.USD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2237443978.SGD","LU1868837136.USD","LU2471134523.USD","BK4516","BK4552","LU1668664300.SGD","LU2237438978.USD","LU0225283273.USD","IE00B19Z3581.USD","BK4585","IE0004086264.USD","EWBC","LU1868836914.USD","LU0251131958.USD","LU2237443549.SGD","BK4588","LU2471134879.HKD","LU1868836591.USD","LU2237443895.HKD","GS","LU2471134952.CNY","BK4533","LU0061475181.USD","BK4127","IE0034235188.USD","LU1868837300.USD","LU2471134796.USD","LU2237443622.USD","BK4504","BEN","IE0002270589.USD","LU1868836757.USD","LU2237443382.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4211","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4550","LU0048573561.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2525743213","title":"Is East West Bancorp (EWBC) the Best Regional Bank Dividend Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743213","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743213?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:56","pubTimestamp":1743890177,"startTime":"0","endTime":"0","summary":"We recently published a list of the11 Best Regional Bank Dividend Stocks to Buy. In this article, we are going to take a look at where East West Bancorp, Inc.  stands against other best regional bank dividend stocks.The year 2024 proved to be a strong one for major US banks, with the six largest institutions collectively reporting a 20% increase in net profits compared to the previous year, according to FactSet data. This performance ranks among the most successful years for the US banking sector in the past two decades. The industry rebounded significantly following the widely publicized bank failures of 2023, which saw several prominent lenders collapse. Based on Financial Times estimates, trading revenue for the year climbed to $123 billion, reflecting a 10% rise from 2023, while investment banking fees jumped 34% to $36 billion. This surge was driven by a recovery in dealmaking activity later in the year, as more companies moved forward with equity and debt offerings.The report fur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-best-215617867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","EWBC","SQQQ","QLD",".IXIC","BK4211","PSQ","QID","NQmain","LU0225283273.USD","NIM","TQQQ","MNQmain","BK4585","USJW.SI","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"EWBC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"EWBC","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2857,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-06-17","current":10.897408,"percent":0.577047,"low":4.825214,"twenty":8.18376,"median":10.4045,"eighty":13.680689,"high":19.527063,"avg":10.827097,"sd":3.228252,"marketCap":12758478023},"quantilePoints":[{"date":"2020-06-19","current":8.257967,"twenty":8.468647,"median":15.533262,"eighty":19.768442,"marketCap":5407606003},{"date":"2020-06-26","current":7.305125,"twenty":8.421173,"median":15.464736,"eighty":19.710806,"marketCap":4783651464},{"date":"2020-07-02","current":7.516868,"twenty":8.397907,"median":15.368271,"eighty":19.583833,"marketCap":4922308029},{"date":"2020-07-10","current":7.369944,"twenty":8.341712,"median":15.22663,"eighty":19.540673,"marketCap":4826097351},{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.185861,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10323042688},{"date":"2024-06-07","current":8.914705,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10018318824},{"date":"2024-06-14","current":8.594023,"twenty":7.223817,"median":9.580831,"eighty":13.642525,"marketCap":9657937632},{"date":"2024-06-21","current":8.87137,"twenty":7.268236,"median":9.584546,"eighty":13.644511,"marketCap":9969618663},{"date":"2024-06-28","current":9.066998,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":10189465103},{"date":"2024-07-05","current":8.717839,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":9797080949},{"date":"2024-07-12","current":9.447111,"twenty":7.292711,"median":9.584546,"eighty":13.644511,"marketCap":10616635087},{"date":"2024-07-19","current":9.895323,"twenty":7.302437,"median":9.599502,"eighty":13.644511,"marketCap":11120333894},{"date":"2024-07-26","current":11.127711,"twenty":7.302437,"median":9.626642,"eighty":13.644511,"marketCap":12240437596},{"date":"2024-08-02","current":10.055039,"twenty":7.302437,"median":9.659806,"eighty":13.644511,"marketCap":11060502268},{"date":"2024-08-09","current":9.842265,"twenty":7.349364,"median":9.697809,"eighty":13.644511,"marketCap":10826451703},{"date":"2024-08-16","current":10.198859,"twenty":7.403218,"median":9.719449,"eighty":13.644511,"marketCap":11218704402},{"date":"2024-08-23","current":10.671379,"twenty":7.459931,"median":9.73942,"eighty":13.644511,"marketCap":11738473879},{"date":"2024-08-30","current":10.593255,"twenty":7.5053,"median":9.756932,"eighty":13.644511,"marketCap":11652538659},{"date":"2024-09-06","current":9.920388,"twenty":7.539238,"median":9.771691,"eighty":13.644511,"marketCap":10912386923},{"date":"2024-09-13","current":10.017412,"twenty":7.549233,"median":9.795725,"eighty":13.644511,"marketCap":11019112923},{"date":"2024-09-20","current":10.404248,"twenty":7.564402,"median":9.805661,"eighty":13.644511,"marketCap":11444630868},{"date":"2024-09-27","current":10.273202,"twenty":7.564402,"median":9.807264,"eighty":13.644511,"marketCap":11300481466},{"date":"2024-10-04","current":10.44835,"twenty":7.564402,"median":9.831578,"eighty":13.644511,"marketCap":11493142686},{"date":"2024-10-11","current":11.130038,"twenty":7.564402,"median":9.855638,"eighty":13.644511,"marketCap":12242996786},{"date":"2024-10-18","current":11.571056,"twenty":7.564402,"median":9.892667,"eighty":13.644511,"marketCap":12728114965},{"date":"2024-10-25","current":11.859879,"twenty":7.564402,"median":9.922202,"eighty":13.644511,"marketCap":13181353949},{"date":"2024-11-01","current":12.140475,"twenty":7.564402,"median":9.990579,"eighty":13.644511,"marketCap":13493215635},{"date":"2024-11-08","current":12.707605,"twenty":7.564402,"median":9.994358,"eighty":13.644511,"marketCap":14123537088},{"date":"2024-11-15","current":12.889712,"twenty":7.564402,"median":10.004133,"eighty":13.644511,"marketCap":14325935637},{"date":"2024-11-22","current":13.7304,"twenty":7.564402,"median":10.028392,"eighty":13.652525,"marketCap":15260296061},{"date":"2024-11-29","current":13.680508,"twenty":7.564402,"median":10.028433,"eighty":13.680598,"marketCap":15204844404},{"date":"2024-12-06","current":13.137927,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14601807632},{"date":"2024-12-13","current":12.670186,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14081948345},{"date":"2024-12-20","current":11.96296,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13295921105},{"date":"2024-12-27","current":12.059003,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13402665545},{"date":"2025-01-03","current":11.910573,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13237696865},{"date":"2025-01-10","current":11.663606,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":12963211161},{"date":"2025-01-17","current":12.572895,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":13973817614},{"date":"2025-01-24","current":12.241995,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14269097688},{"date":"2025-01-31","current":12.246752,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14274642854},{"date":"2025-02-07","current":11.92087,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13894799002},{"date":"2025-02-14","current":11.723438,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13664674625},{"date":"2025-02-21","current":11.166821,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13015890236},{"date":"2025-02-28","current":11.215708,"twenty":7.56008,"median":10.065867,"eighty":13.680644,"marketCap":13072871730},{"date":"2025-03-07","current":10.580274,"twenty":7.555759,"median":10.099315,"eighty":13.680689,"marketCap":12332218720},{"date":"2025-03-14","current":10.448436,"twenty":7.608623,"median":10.111481,"eighty":13.680689,"marketCap":12178550525},{"date":"2025-03-21","current":10.688357,"twenty":7.671914,"median":10.147521,"eighty":13.680689,"marketCap":12458198951},{"date":"2025-03-28","current":10.579086,"twenty":7.709656,"median":10.188779,"eighty":13.680689,"marketCap":12330834322},{"date":"2025-04-04","current":8.793932,"twenty":7.792133,"median":10.198859,"eighty":13.680689,"marketCap":10250083902},{"date":"2025-04-11","current":8.531119,"twenty":7.858866,"median":10.197478,"eighty":13.680644,"marketCap":9943752992},{"date":"2025-04-17","current":9.154165,"twenty":7.892727,"median":10.197478,"eighty":13.680644,"marketCap":10669966660},{"date":"2025-04-25","current":10.035141,"twenty":7.95616,"median":10.198859,"eighty":13.680689,"marketCap":11748952053},{"date":"2025-05-02","current":10.488287,"twenty":8.012395,"median":10.209631,"eighty":13.680689,"marketCap":12279487655},{"date":"2025-05-09","current":10.556018,"twenty":8.07169,"median":10.232881,"eighty":13.680689,"marketCap":12358784966},{"date":"2025-05-16","current":11.24233,"twenty":8.103718,"median":10.273202,"eighty":13.680689,"marketCap":13162305836},{"date":"2025-05-23","current":10.705523,"twenty":8.131775,"median":10.310374,"eighty":13.680689,"marketCap":12533822960},{"date":"2025-05-30","current":10.832661,"twenty":8.154211,"median":10.341967,"eighty":13.680689,"marketCap":12682674167},{"date":"2025-06-06","current":10.774978,"twenty":8.160032,"median":10.372258,"eighty":13.680689,"marketCap":12615139823},{"date":"2025-06-13","current":11.094001,"twenty":8.170293,"median":10.392979,"eighty":13.680689,"marketCap":12988646094},{"date":"2025-06-17","current":10.897408,"twenty":8.18376,"median":10.4045,"eighty":13.680689,"marketCap":12758478023}],"updateTime":1750261394903}}}