US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evertec

35.68

-0.3000-0.83%

Post-market: 35.680.00000.00%17:45 EDT

Volume:670.80K

Turnover:24.01M

Market Cap:2.27B

PE:17.88

High:36.28

Open:36.13

Low:35.50

Close:35.98

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Correspondence

与美国证券交易委员会(SEC)的通信

[Supp]Public Prospectus

自由写作招股说明书

[Amend]Public Prospectus

初始注册新的证券——修改

Major Issues Report

[Amend] Current report, items 4 and 7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVTC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","market":"US","secType":"STK","nameCN":"Evertec","latestPrice":35.68,"timestamp":1750449600000,"preClose":35.98,"halted":0,"volume":670802,"hourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.68,"latestTime":"17:45 EDT","volume":149939,"amount":5349822.920244001,"timestamp":1750455901393},"delay":0,"floatShares":63120756,"shares":63614077,"eps":1.995001,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"06-20 18:34:47 EDT","open":36.13,"high":36.28,"low":35.5,"amount":24010872.600154,"amplitude":0.021679,"askPrice":37.98,"askSize":1,"bidPrice":31.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.995001,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1365739200000,"exchange":"NYSE","adjPreClose":35.98,"dividendRate":0.005605,"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.68,"latestTime":"17:45 EDT","volume":149939,"amount":5349822.920244001,"timestamp":1750455901393},"volumeRatio":2.419205,"impliedVol":0.0377,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","floatShares":63120756,"roa":"5.82%","roe":"23.13%","lyrEps":1.751839,"volumeRatio":2.419205,"shares":63614077,"dividePrice":0.2,"high":36.28,"amplitude":0.021679,"preClose":35.98,"low":35.5,"week52Low":28.76,"pbRate":"4.19","psRate":"2.61","week52High":38.56,"institutionHeld":0,"latestPrice":35.68,"committee":0.980198,"eps":1.995001,"divideRate":0.005605,"volume":670802,"delay":0,"ttmEps":1.995001,"open":36.13,"prevYearClose":34.53,"prevWeekClose":35.89,"prevMonthClose":36.23,"prevQuarterClose":36.77,"fiveDayClose":37.15,"twentyDayClose":37.76,"sixtyDayClose":37.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVTC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11798760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019641-EVTC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000110465921019641/0001104659-21-019641-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019641/tv0035-evertecinc.htm","primary":true,"translateUrl":null,"linkName":"tv0035-evertecinc.htm","type":"SC 13G/A","id":"NTFILE8yQAMP7i1CMzDxcz","market":"us","size":12321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798761","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002170-EVTC","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000083423721002170/0000834237-21-002170-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798772","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000038-EVTC","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000038/0001559865-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000038/share-authorization_12x17x.htm","primary":true,"translateUrl":null,"linkName":"share-authorization_12x17x.htm","type":"EX-99.1","id":"NTFILE9FCUggnp7C8irx98","market":"us","size":7933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000038/evtc-20201217.htm","primary":false,"translateUrl":null,"linkName":"evtc-20201217.htm","type":"8-K","id":"NTFILEEf9mD7XSNEHdRNE8","market":"us","size":40436},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000038/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEANTmmRP56oXikC1W","market":"us","size":3568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675865","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000035-EVTC","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/0001559865-20-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/evertec10q09302020.htm","primary":true,"translateUrl":null,"linkName":"evertec10q09302020.htm","type":"10-Q","id":"NTFILExCcVeFzHfidxW5GD","market":"us","size":2173241},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/ex31109302020.htm","primary":false,"translateUrl":null,"linkName":"ex31109302020.htm","type":"EX-31.1","id":"NTFILE4MwVsCymdxSeu2U7","market":"us","size":12400},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/ex31209302020.htm","primary":false,"translateUrl":null,"linkName":"ex31209302020.htm","type":"EX-31.2","id":"NTFILEBURnozH4HY4B4B9A","market":"us","size":12494},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/ex32109302020.htm","primary":false,"translateUrl":null,"linkName":"ex32109302020.htm","type":"EX-32.1","id":"NTFILE4tYPa1BHbriSnUTX","market":"us","size":5144},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/ex32209302020.htm","primary":false,"translateUrl":null,"linkName":"ex32209302020.htm","type":"EX-32.2","id":"NTFILEEaMxhXQeTGV4nkz3","market":"us","size":5026}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44589,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44590,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44591,"name":"Unaudited Condensed Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44592,"name":"Unaudited Condensed Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44593,"name":"Unaudited Condensed Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44594,"name":"Unaudited Condensed Consolidated Statements of Changes in Stockholders??? Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44595,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000035/R8.htm","cdn_url":"https://static.tigerbbs.com/dc729cd7529aef5d6c19114ca6c74e6c","translation_url":"https://static.tigerbbs.com/5d8e6e876b13de5709fc69a29791b2b8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675866","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000033-EVTC","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000033/0001559865-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000033/ex99109302020.htm","primary":true,"translateUrl":null,"linkName":"ex99109302020.htm","type":"EX-99.1","id":"NTFILEH8PkAeasFxJf6BTX","market":"us","size":533566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000033/a8-k09302020.htm","primary":false,"translateUrl":null,"linkName":"a8-k09302020.htm","type":"8-K","id":"NTFILE98gftQNCVsoBH15x","market":"us","size":49559},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000033/everteclogoe12.jpg","primary":false,"translateUrl":null,"linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILEFevN7CZAcHoPnhsA","market":"us","size":209474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528293","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000031-EVTC","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000031/0001559865-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000031/exhibit991dividend0930.htm","primary":true,"translateUrl":null,"linkName":"exhibit991dividend0930.htm","type":"EX-99.1","id":"NTFILE6TEiumdp7svQphuv","market":"us","size":5370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000031/form8-kdividend09302020.htm","primary":false,"translateUrl":null,"linkName":"form8-kdividend09302020.htm","type":"8-K","id":"NTFILE3FKGB635WaeXT4fT","market":"us","size":50804},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000031/everteclogoe12.jpg","primary":false,"translateUrl":null,"linkName":"everteclogoe12.jpg","type":"GRAPHIC","id":"NTFILEDsvnWtX9D8en7QfK","market":"us","size":209474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528298","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000029-EVTC","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/0001559865-20-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/evertec10q06302020.htm","primary":true,"translateUrl":null,"linkName":"evertec10q06302020.htm","type":"10-Q","id":"NTFILE7yabUgVAEg85ejKu","market":"us","size":2111333},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/ex10106302020.htm","primary":false,"translateUrl":null,"linkName":"ex10106302020.htm","type":"EX-10.1","id":"NTFILE7LBNsuiEzcP9WumR","market":"us","size":28535},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/ex31106302020.htm","primary":false,"translateUrl":null,"linkName":"ex31106302020.htm","type":"EX-31.1","id":"NTFILE3rccuTRn83gU7jvR","market":"us","size":12398},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/ex31206302020.htm","primary":false,"translateUrl":null,"linkName":"ex31206302020.htm","type":"EX-31.2","id":"NTFILECD6pwFhfVGtRNgNR","market":"us","size":12492},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/ex32106302020.htm","primary":false,"translateUrl":null,"linkName":"ex32106302020.htm","type":"EX-32.1","id":"NTFILECGMz9893hXhBdP34","market":"us","size":5137},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/ex32206302020.htm","primary":false,"translateUrl":null,"linkName":"ex32206302020.htm","type":"EX-32.2","id":"NTFILE58hHDewJXbNf283K","market":"us","size":5019}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39308,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39309,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39310,"name":"Unaudited Condensed Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39311,"name":"Unaudited Condensed Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39312,"name":"Unaudited Condensed Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39313,"name":"Unaudited Condensed Consolidated Statements of Changes in Stockholders??? Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39314,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000029/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528312","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000027-EVTC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000027/0001559865-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000027/ex99106302020.htm","primary":true,"translateUrl":null,"linkName":"ex99106302020.htm","type":"EX-99.1","id":"NTFILEGPmKjF8x5RccsvBV","market":"us","size":535038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000027/a8-k06302020.htm","primary":false,"translateUrl":null,"linkName":"a8-k06302020.htm","type":"8-K","id":"NTFILE45PeySegzTtkmkhF","market":"us","size":49472},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000027/everteclogod99.jpg","primary":false,"translateUrl":null,"linkName":"everteclogod99.jpg","type":"GRAPHIC","id":"NTFILEEK2HCGHJqszVdu75","market":"us","size":209474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528304","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000025-EVTC","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000025/0001559865-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000025/exhibit991dividend06302020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991dividend06302020.htm","type":"EX-99.1","id":"NTFILEToaNCgam4JARWgTB","market":"us","size":5367},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000025/form8-kdividend0630202.htm","primary":false,"translateUrl":null,"linkName":"form8-kdividend0630202.htm","type":"8-K","id":"NTFILECheyQv8nYtgphBZ7","market":"us","size":50837},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000025/everteclogod99.jpg","primary":false,"translateUrl":null,"linkName":"everteclogod99.jpg","type":"GRAPHIC","id":"NTFILEBzy5xJZKmoZYvr2d","market":"us","size":209474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528321","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082651-EVTC","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000110465920082651/0001104659-20-082651-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920082651/tv0006-evertecinc.htm","primary":true,"translateUrl":null,"linkName":"tv0006-evertecinc.htm","type":"SC 13G/A","id":"NTFILEALiu3QAFdb92tUwF","market":"us","size":12314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528306","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000023-EVTC","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000023/0001559865-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000023/form8-kannualmeetingix.htm","primary":true,"translateUrl":null,"linkName":"form8-kannualmeetingix.htm","type":"8-K","id":"NTFILEDMzbAbqG65XKioaC","market":"us","size":62139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528320","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020007260-EVTC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/0001628280-20-007260-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/evertec10q03312020.htm","primary":true,"translateUrl":null,"linkName":"evertec10q03312020.htm","type":"10-Q","id":"NTFILEDzH5uqwfgDqbEqeg","market":"us","size":1541640},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/ex10103312020.htm","primary":false,"translateUrl":null,"linkName":"ex10103312020.htm","type":"EX-10.1","id":"NTFILEEHMAYR6cLkaEtD2S","market":"us","size":41174},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/ex31103312020.htm","primary":false,"translateUrl":null,"linkName":"ex31103312020.htm","type":"EX-31.1","id":"NTFILE8skdHXCBFem4H4Tg","market":"us","size":12395},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/ex31203312020.htm","primary":false,"translateUrl":null,"linkName":"ex31203312020.htm","type":"EX-31.2","id":"NTFILE6YLBkib9D3t16LYh","market":"us","size":12489},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/ex32103312020.htm","primary":false,"translateUrl":null,"linkName":"ex32103312020.htm","type":"EX-32.1","id":"NTFILEB9uSMCvgsswZvYeu","market":"us","size":5135},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/ex32203312020.htm","primary":false,"translateUrl":null,"linkName":"ex32203312020.htm","type":"EX-32.2","id":"NTFILE4ErLAqaKepyz472d","market":"us","size":5017}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39315,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39316,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39317,"name":"Unaudited Condensed Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39318,"name":"Unaudited Condensed Consolidated Statements of Income and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39319,"name":"Unaudited Condensed Consolidated Statements of Changes in Stockholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39320,"name":"Unaudited Condensed Consolidated Statements of Changes in Stockholders??? Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39321,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007260/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528286","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020007103-EVTC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007103/0001628280-20-007103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007103/ex99103312020.htm","primary":true,"translateUrl":null,"linkName":"ex99103312020.htm","type":"EX-99.1","id":"NTFILE4gWfTeWhehNPeZ5w","market":"us","size":363871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007103/a8-k03312020.htm","primary":false,"translateUrl":null,"linkName":"a8-k03312020.htm","type":"8-K","id":"NTFILE7ECoEh1iwyau314G","market":"us","size":49550},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000162828020007103/everteclogod13.jpg","primary":false,"translateUrl":null,"linkName":"everteclogod13.jpg","type":"GRAPHIC","id":"NTFILEEjFSXoKhTp2X2C3Z","market":"us","size":209474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528316","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000016-EVTC","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000016/0001559865-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000016/exhibit991dividend0331.htm","primary":true,"translateUrl":null,"linkName":"exhibit991dividend0331.htm","type":"EX-99.1","id":"NTFILE8i3cKynhkM3wsNDK","market":"us","size":5234},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000016/form8-kdividend0331202.htm","primary":false,"translateUrl":null,"linkName":"form8-kdividend0331202.htm","type":"8-K","id":"NTFILE74gmp2dDU2du3BHT","market":"us","size":50953},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000016/everteclogod13.jpg","primary":false,"translateUrl":null,"linkName":"everteclogod13.jpg","type":"GRAPHIC","id":"NTFILE7bh9QpdS3gxaNE6P","market":"us","size":209474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528288","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420002448-EVTC","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVTC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000091957420002448/0000919574-20-002448-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000091957420002448/d8497600_13-g.htm","primary":true,"translateUrl":null,"linkName":"d8497600_13-g.htm","type":"SC 13G","id":"NTFILEGShy9zgWnLfGEiMh","market":"us","size":120376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528324","market":"us","labels":[],"media":"sec.gov","original_id":"AN155986520000006-EVTC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EVTC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/0001559865-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/evertec10k12312019.htm","primary":true,"translateUrl":null,"linkName":"evertec10k12312019.htm","type":"10-K","id":"NTFILE61CTyfAMwUQjoGkK","market":"us","size":3177652},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex2112312019.htm","primary":false,"translateUrl":null,"linkName":"ex2112312019.htm","type":"EX-2.1","id":"NTFILEBU5ip31ZRbw2CBk7","market":"us","size":685615},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex2212312019.htm","primary":false,"translateUrl":null,"linkName":"ex2212312019.htm","type":"EX-2.2","id":"NTFILEB2AT8nZXiW97o9gN","market":"us","size":17456},{"description":"EXHIBIT 2.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex2312312019.htm","primary":false,"translateUrl":null,"linkName":"ex2312312019.htm","type":"EX-2.3","id":"NTFILE8CZskpF2a3rRsoVN","market":"us","size":89844},{"description":"EXHIBIT 2.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex2412312019.htm","primary":false,"translateUrl":null,"linkName":"ex2412312019.htm","type":"EX-2.4","id":"NTFILE7hT1bSHYiXjyewmt","market":"us","size":239937},{"description":"EXHIBIT 2.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex2512312019.htm","primary":false,"translateUrl":null,"linkName":"ex2512312019.htm","type":"EX-2.5","id":"NTFILECjMWkKpnqjPc98nq","market":"us","size":84006},{"description":"EXHIBIT 4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex4212312019.htm","primary":false,"translateUrl":null,"linkName":"ex4212312019.htm","type":"EX-4.2","id":"NTFILE3AhRNZbCqoZA6BNK","market":"us","size":695359},{"description":"EXHIBIT 4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex4612312019.htm","primary":false,"translateUrl":null,"linkName":"ex4612312019.htm","type":"EX-4.6","id":"NTFILE9JcUeu8jTdtKvPVy","market":"us","size":30068},{"description":"EXHIBIT 10.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex10512312019.htm","primary":false,"translateUrl":null,"linkName":"ex10512312019.htm","type":"EX-10.5","id":"NTFILEDgYZ2CQorjUMjHRA","market":"us","size":48706},{"description":"EXHIBIT 10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex10712312019.htm","primary":false,"translateUrl":null,"linkName":"ex10712312019.htm","type":"EX-10.7","id":"NTFILEAc7AZ3ZP3H7XmcUY","market":"us","size":406448},{"description":"EXHIBIT 10.8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex10812312019.htm","primary":false,"translateUrl":null,"linkName":"ex10812312019.htm","type":"EX-10.8","id":"NTFILE2d215mmcBXDrCiSS","market":"us","size":160810},{"description":"EXHIBIT 10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex10912312019.htm","primary":false,"translateUrl":null,"linkName":"ex10912312019.htm","type":"EX-10.9","id":"NTFILEEebtNNvaJvTZv9Dq","market":"us","size":277065},{"description":"EXHIBIT 10.10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex101012312019.htm","primary":false,"translateUrl":null,"linkName":"ex101012312019.htm","type":"EX-10.10","id":"NTFILE3hvNezuzhwkxWiz7","market":"us","size":321482},{"description":"EXHIBIT 10.11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex101112312019.htm","primary":false,"translateUrl":null,"linkName":"ex101112312019.htm","type":"EX-10.11","id":"NTFILE2y6rokepW4HUXtmG","market":"us","size":102812},{"description":"EXHIBIT 10.13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex101612312019.htm","primary":false,"translateUrl":null,"linkName":"ex101612312019.htm","type":"EX-10.13","id":"NTFILE9zmqBdUqDBDqnRWr","market":"us","size":1575387},{"description":"EXHIBIT 10.14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex101412312019.htm","primary":false,"translateUrl":null,"linkName":"ex101412312019.htm","type":"EX-10.14","id":"NTFILE9qmcLY21smWQxaU1","market":"us","size":310995},{"description":"EXHIBIT 10.15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex101812312019.htm","primary":false,"translateUrl":null,"linkName":"ex101812312019.htm","type":"EX-10.15","id":"NTFILEDmKXwK45dYqCRnq7","market":"us","size":113580},{"description":"EXHIBIT 10.21","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex102112312019.htm","primary":false,"translateUrl":null,"linkName":"ex102112312019.htm","type":"EX-10.21","id":"NTFILEAwCRuTRqKg6VoBTA","market":"us","size":40153},{"description":"EXHIBIT 21.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex21112312019.htm","primary":false,"translateUrl":null,"linkName":"ex21112312019.htm","type":"EX-21.1","id":"NTFILE6PZdEvetYpSLsKKU","market":"us","size":15162},{"description":"EXHIBIT 23.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex23112312019.htm","primary":false,"translateUrl":null,"linkName":"ex23112312019.htm","type":"EX-23.1","id":"NTFILECvktZUaND691BEmA","market":"us","size":2694},{"description":"EXHIBIT 31.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex31112312019.htm","primary":false,"translateUrl":null,"linkName":"ex31112312019.htm","type":"EX-31.1","id":"NTFILE7aetFzq4acf5BVzp","market":"us","size":12814},{"description":"EXHIBIT 31.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex31212312019.htm","primary":false,"translateUrl":null,"linkName":"ex31212312019.htm","type":"EX-31.2","id":"NTFILEGjp6gPmxwLjKY4Jr","market":"us","size":12713},{"description":"EXHIBIT 32.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex32112312019.htm","primary":false,"translateUrl":null,"linkName":"ex32112312019.htm","type":"EX-32.1","id":"NTFILE8yKWRb8dPWyGSSgp","market":"us","size":5111},{"description":"EXHIBIT 32.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/ex32212312019.htm","primary":false,"translateUrl":null,"linkName":"ex32212312019.htm","type":"EX-32.2","id":"NTFILE3hEjn5oFEA3MxFpy","market":"us","size":5090},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000155986520000006/evertecchart2019.jpg","primary":false,"translateUrl":null,"linkName":"evertecchart2019.jpg","type":"GRAPHIC","id":"NTFILE8ZpQXmcMfYXycRrG","market":"us","size":108860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1013735","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514335839","pdf_url":null,"pub_time":1410105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"EVTC","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559865/000119312514335839/0001193125-14-335839-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312514335839/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8MZW62rLBaGadr89","market":"us","size":21944},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312514335839/g786333gra.jpg","primary":false,"translateUrl":null,"linkName":"g786333gra.jpg","type":"GRAPHIC","id":"NTFILE2XxVfi2i9iDseR6b","market":"us","size":9847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-09-08 00:00","pubTimestamp":1410105600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1013717","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513466880","pdf_url":null,"pub_time":1386518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"EVTC","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513466880/0001193125-13-466880-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513466880/d611417dfwp.htm","primary":true,"translateUrl":null,"linkName":"d611417dfwp.htm","type":"FWP","id":"NTFILE956FMKWRyemmEdqF","market":"us","size":8569},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513466880/g611417fwp_pg001.jpg","primary":false,"translateUrl":null,"linkName":"g611417fwp_pg001.jpg","type":"GRAPHIC","id":"NTFILE7Ru97M2CahJTr9nk","market":"us","size":12971}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2013-12-09 00:00","pubTimestamp":1386518400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1013720","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513361489","pdf_url":null,"pub_time":1378656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的证券——修改","symbol":"EVTC","title":"初始注册新的证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/0001193125-13-361489-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/d581865ds1a.htm","primary":true,"translateUrl":null,"linkName":"d581865ds1a.htm","type":"S-1/A","id":"NTFILEFcyFHB6A6r5SHUeG","market":"us","size":3169603},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/d581865dex11.htm","primary":false,"translateUrl":null,"linkName":"d581865dex11.htm","type":"EX-1.1","id":"NTFILE48CPnRcEzyePAPnx","market":"us","size":210869},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/d581865dex51.htm","primary":false,"translateUrl":null,"linkName":"d581865dex51.htm","type":"EX-5.1","id":"NTFILED242eDM2hNGkq2cW","market":"us","size":8761},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/d581865dex81.htm","primary":false,"translateUrl":null,"linkName":"d581865dex81.htm","type":"EX-8.1","id":"NTFILE2X9YJpYzQrGEBZrW","market":"us","size":5523},{"description":"EX-8.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/d581865dex82.htm","primary":false,"translateUrl":null,"linkName":"d581865dex82.htm","type":"EX-8.2","id":"NTFILEAB6ay58EYZnr8AV7","market":"us","size":6006},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/d581865dex231.htm","primary":false,"translateUrl":null,"linkName":"d581865dex231.htm","type":"EX-23.1","id":"NTFILE2zJyZhDULG7K3Vow","market":"us","size":1594},{"description":"EX-24.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/d581865dex242.htm","primary":false,"translateUrl":null,"linkName":"d581865dex242.htm","type":"EX-24.2","id":"NTFILEGR4J41jT2hcyyjon","market":"us","size":2908},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/g581865g48a29.jpg","primary":false,"translateUrl":null,"linkName":"g581865g48a29.jpg","type":"GRAPHIC","id":"NTFILEDEeLXBujehBBqYkG","market":"us","size":58284},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/g581865g77u02.jpg","primary":false,"translateUrl":null,"linkName":"g581865g77u02.jpg","type":"GRAPHIC","id":"NTFILE7qSSapvJgSamMJWV","market":"us","size":15642},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/g581865g79y32.jpg","primary":false,"translateUrl":null,"linkName":"g581865g79y32.jpg","type":"GRAPHIC","id":"NTFILEB2kDdAYgKRcMAFBT","market":"us","size":18410},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559865/000119312513361489/g581865g90b12.jpg","primary":false,"translateUrl":null,"linkName":"g581865g90b12.jpg","type":"GRAPHIC","id":"NTFILEEsN4wYiWoK4TdCxr","market":"us","size":23427}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2013-09-09 00:00","pubTimestamp":1378656000,"title_zh":"初始注册新的证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7382876","market":"us","labels":[],"media":"sec.gov","original_id":"AN91068002000542-EVTC","pdf_url":null,"pub_time":1022688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 4 and 7","symbol":"EVTC","title":"[Amend] Current report, items 4 and 7","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888956/000091068002000542/0000910680-02-000542-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A - 5/20/02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888956/000091068002000542/f8ka052002.txt","primary":true,"translateUrl":null,"linkName":"f8ka052002.txt","type":"8-K/A","id":"NTFILEHM1GZriiuzbut9DK","market":"us","size":3076},{"description":"EX-16.1 - MARCUM & KLEIGMAN - 5/30/02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888956/000091068002000542/ex16_1f8ka052002.txt","primary":false,"translateUrl":null,"linkName":"ex16_1f8ka052002.txt","type":"EX-16","id":"NTFILE2QMFFzugsqk9uzRG","market":"us","size":1207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2002-05-30 00:00","pubTimestamp":1022688000,"title_zh":"Amend] Current report, items 4 and 7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTC","amount":0.05,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"EVTC","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"EVTC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"EVTC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"EVTC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.1,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-09-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTC","date":"2025-06-18","current":17.813751,"percent":0.317628,"low":7.953923,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"high":37.027404,"avg":21.37931,"sd":7.45776,"marketCap":2304101868},"quantilePoints":[{"date":"2020-06-26","current":19.592504,"twenty":14.645697,"median":18.260914,"eighty":24.769093,"marketCap":1940363235},{"date":"2020-07-02","current":20.238331,"twenty":14.710198,"median":18.335579,"eighty":24.769093,"marketCap":2004323356},{"date":"2020-07-10","current":19.37481,"twenty":14.769685,"median":18.410244,"eighty":24.769093,"marketCap":1918803643},{"date":"2020-07-17","current":20.702746,"twenty":14.80492,"median":18.559574,"eighty":24.769093,"marketCap":2050317151},{"date":"2020-07-24","current":22.807126,"twenty":14.892424,"median":18.816139,"eighty":24.769093,"marketCap":2258726536},{"date":"2020-07-31","current":22.53138,"twenty":14.927716,"median":19.152604,"eighty":24.769093,"marketCap":2231417720},{"date":"2020-08-07","current":26.268044,"twenty":14.977337,"median":19.447374,"eighty":24.795362,"marketCap":2297455634},{"date":"2020-08-14","current":25.019141,"twenty":14.977337,"median":19.447374,"eighty":24.940533,"marketCap":2188224087},{"date":"2020-08-21","current":29.004127,"twenty":14.977337,"median":19.447374,"eighty":25.086941,"marketCap":2536758958},{"date":"2020-08-28","current":29.094508,"twenty":14.977337,"median":19.535437,"eighty":25.194894,"marketCap":2544663872},{"date":"2020-09-04","current":29.16024,"twenty":14.977337,"median":19.557313,"eighty":25.326967,"marketCap":2550412901},{"date":"2020-09-11","current":27.697709,"twenty":14.977337,"median":19.557313,"eighty":25.375777,"marketCap":2422497010},{"date":"2020-09-18","current":28.60152,"twenty":14.977337,"median":19.557313,"eighty":25.478031,"marketCap":2501546156},{"date":"2020-09-25","current":28.231779,"twenty":14.977337,"median":19.557313,"eighty":25.546684,"marketCap":2469207869},{"date":"2020-10-02","current":28.971261,"twenty":14.977337,"median":19.846481,"eighty":25.648425,"marketCap":2533884443},{"date":"2020-10-09","current":30.146216,"twenty":14.977337,"median":19.846481,"eighty":25.761203,"marketCap":2636648333},{"date":"2020-10-16","current":29.677877,"twenty":14.977337,"median":19.846481,"eighty":25.865968,"marketCap":2595686503},{"date":"2020-10-23","current":29.69431,"twenty":14.977337,"median":19.846481,"eighty":25.922018,"marketCap":2597123760},{"date":"2020-10-30","current":24.627352,"twenty":14.977337,"median":19.846481,"eighty":25.970032,"marketCap":2393064394},{"date":"2020-11-06","current":26.144361,"twenty":14.977337,"median":19.860994,"eighty":26.013591,"marketCap":2540473709},{"date":"2020-11-13","current":26.706765,"twenty":14.977337,"median":20.071432,"eighty":26.134763,"marketCap":2595123016},{"date":"2020-11-20","current":27.061967,"twenty":14.977337,"median":20.238331,"eighty":26.251658,"marketCap":2629638368},{"date":"2020-11-27","current":27.794571,"twenty":14.977337,"median":20.296383,"eighty":26.304684,"marketCap":2700826281},{"date":"2020-12-04","current":29.022979,"twenty":14.977337,"median":20.496618,"eighty":26.390422,"marketCap":2820191873},{"date":"2020-12-11","current":29.822184,"twenty":14.977337,"median":20.623926,"eighty":26.684564,"marketCap":2897851414},{"date":"2020-12-18","current":31.109792,"twenty":14.977337,"median":20.814888,"eighty":26.750823,"marketCap":3022969565},{"date":"2020-12-24","current":29.622382,"twenty":14.977337,"median":20.963979,"eighty":26.804245,"marketCap":2878436529},{"date":"2020-12-31","current":29.096979,"twenty":14.977337,"median":21.069505,"eighty":26.890066,"marketCap":2827382571},{"date":"2021-01-08","current":29.489182,"twenty":14.977337,"median":21.130878,"eighty":27.015621,"marketCap":2865493272},{"date":"2021-01-15","current":28.401375,"twenty":15.000471,"median":21.297778,"eighty":27.158987,"marketCap":2759790007},{"date":"2021-01-22","current":27.698371,"twenty":15.044421,"median":21.326804,"eighty":27.208085,"marketCap":2691478373},{"date":"2021-01-29","current":25.678158,"twenty":15.092333,"median":21.451429,"eighty":27.208085,"marketCap":2495172310},{"date":"2021-02-05","current":27.809371,"twenty":15.137211,"median":21.515084,"eighty":27.265038,"marketCap":2702264421},{"date":"2021-02-12","current":28.334775,"twenty":15.158008,"median":21.578738,"eighty":27.439574,"marketCap":2753318379},{"date":"2021-02-19","current":27.424569,"twenty":15.178817,"median":21.60255,"eighty":27.47125,"marketCap":2664872789},{"date":"2021-02-26","current":28.786177,"twenty":15.188157,"median":21.738291,"eighty":27.504331,"marketCap":2797181638},{"date":"2021-03-05","current":25.525945,"twenty":15.23416,"median":21.799204,"eighty":27.504877,"marketCap":2665827584},{"date":"2021-03-12","current":26.036878,"twenty":15.279935,"median":21.858291,"eighty":27.504877,"marketCap":2719187400},{"date":"2021-03-19","current":26.368294,"twenty":15.33475,"median":21.880806,"eighty":27.504877,"marketCap":2753799173},{"date":"2021-03-26","current":25.933311,"twenty":15.418227,"median":21.897008,"eighty":27.504331,"marketCap":2708371221},{"date":"2021-04-01","current":26.36139,"twenty":15.456976,"median":21.966066,"eighty":27.504331,"marketCap":2753078094},{"date":"2021-04-09","current":27.337416,"twenty":15.556804,"median":22.068961,"eighty":27.504877,"marketCap":2855010387},{"date":"2021-04-16","current":28.15284,"twenty":15.578052,"median":22.138075,"eighty":27.590283,"marketCap":2940169948},{"date":"2021-04-23","current":27.164657,"twenty":15.606713,"median":22.238631,"eighty":27.608459,"marketCap":2836968107},{"date":"2021-04-30","current":24.457376,"twenty":15.656726,"median":22.318504,"eighty":27.630569,"marketCap":2879317944},{"date":"2021-05-07","current":26.284017,"twenty":15.733864,"median":22.431534,"eighty":27.630569,"marketCap":3094364748},{"date":"2021-05-14","current":26.731483,"twenty":15.824558,"median":22.469895,"eighty":27.630569,"marketCap":3147043998},{"date":"2021-05-21","current":26.498555,"twenty":15.965884,"median":22.526404,"eighty":27.630569,"marketCap":3119621923},{"date":"2021-05-28","current":26.682445,"twenty":16.002664,"median":22.554269,"eighty":27.630569,"marketCap":3141270930},{"date":"2021-06-04","current":27.160559,"twenty":16.002664,"median":22.595479,"eighty":27.630569,"marketCap":3197558348},{"date":"2021-06-11","current":27.025707,"twenty":16.002664,"median":22.612645,"eighty":27.630569,"marketCap":3181682410},{"date":"2021-06-18","current":26.204331,"twenty":16.002664,"median":22.668363,"eighty":27.630569,"marketCap":3084983511},{"date":"2021-06-25","current":27.227986,"twenty":16.002664,"median":22.725908,"eighty":27.630569,"marketCap":3205496317},{"date":"2021-07-02","current":27.301542,"twenty":16.002664,"median":22.783133,"eighty":27.630569,"marketCap":3214155920},{"date":"2021-07-09","current":26.915373,"twenty":16.002664,"median":22.825162,"eighty":27.630569,"marketCap":3168693005},{"date":"2021-07-16","current":26.241109,"twenty":16.002664,"median":22.86417,"eighty":27.630569,"marketCap":3089313313},{"date":"2021-07-23","current":26.608889,"twenty":16.002664,"median":22.909952,"eighty":27.630569,"marketCap":3132611327},{"date":"2021-07-30","current":26.78665,"twenty":16.002664,"median":22.956892,"eighty":27.630569,"marketCap":3153538700},{"date":"2021-08-06","current":21.827481,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3305575486},{"date":"2021-08-13","current":22.174401,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3358113480},{"date":"2021-08-20","current":21.984308,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3329325538},{"date":"2021-08-27","current":22.041336,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3337961921},{"date":"2021-09-03","current":22.003317,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3332204332},{"date":"2021-09-10","current":21.608873,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3272469352},{"date":"2021-09-17","current":21.836985,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3307014883},{"date":"2021-09-24","current":22.278953,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3373946849},{"date":"2021-10-01","current":22.136382,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3352355892},{"date":"2021-10-08","current":22.549836,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3414969667},{"date":"2021-10-15","current":22.768443,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3448075800},{"date":"2021-10-22","current":22.188658,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3360272576},{"date":"2021-10-29","current":21.365254,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3253757189},{"date":"2021-11-05","current":20.490984,"twenty":16.086817,"median":22.972042,"eighty":27.630569,"marketCap":3120612956},{"date":"2021-11-12","current":20.684741,"twenty":16.16794,"median":22.972042,"eighty":27.630569,"marketCap":3150120597},{"date":"2021-11-19","current":20.505161,"twenty":16.388972,"median":22.972042,"eighty":27.630569,"marketCap":3122772051},{"date":"2021-11-26","current":19.853004,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3023453650},{"date":"2021-12-03","current":22.211168,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3382583232},{"date":"2021-12-10","current":23.241388,"twenty":16.441847,"median":23.021859,"eighty":27.630569,"marketCap":3539477518},{"date":"2021-12-17","current":22.61286,"twenty":16.441847,"median":23.025323,"eighty":27.630569,"marketCap":3443757609},{"date":"2021-12-23","current":23.43042,"twenty":16.441847,"median":23.036328,"eighty":27.630569,"marketCap":3568265460},{"date":"2021-12-31","current":23.619451,"twenty":16.441847,"median":23.131428,"eighty":27.630569,"marketCap":3597053402},{"date":"2022-01-07","current":22.726278,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3461030375},{"date":"2022-01-14","current":22.513618,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3428643939},{"date":"2022-01-21","current":21.10061,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3213454070},{"date":"2022-01-28","current":20.051487,"twenty":16.441847,"median":23.169654,"eighty":27.630569,"marketCap":3053680990},{"date":"2022-02-04","current":19.975874,"twenty":16.462761,"median":23.169654,"eighty":27.630569,"marketCap":3042165813},{"date":"2022-02-11","current":20.320856,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3094703808},{"date":"2022-02-18","current":20.197986,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3075991645},{"date":"2022-02-25","current":18.518403,"twenty":16.535896,"median":23.169654,"eighty":27.630569,"marketCap":2983870229},{"date":"2022-03-04","current":17.549157,"twenty":16.722275,"median":23.169654,"eighty":27.630569,"marketCap":2827695642},{"date":"2022-03-11","current":17.303495,"twenty":16.907117,"median":23.169654,"eighty":27.630569,"marketCap":2788112221},{"date":"2022-03-18","current":19.045458,"twenty":17.119889,"median":23.169654,"eighty":27.630569,"marketCap":3068794659},{"date":"2022-03-25","current":18.321874,"twenty":17.211151,"median":23.169654,"eighty":27.630569,"marketCap":2952203493},{"date":"2022-04-01","current":18.549669,"twenty":17.366607,"median":23.169654,"eighty":27.630569,"marketCap":2988908119},{"date":"2022-04-08","current":18.026407,"twenty":17.500065,"median":23.169654,"eighty":27.630569,"marketCap":2904594997},{"date":"2022-04-14","current":18.142247,"twenty":17.577743,"median":23.169654,"eighty":27.630569,"marketCap":2923260214},{"date":"2022-04-22","current":17.090781,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2753837471},{"date":"2022-04-29","current":17.13357,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2818900658},{"date":"2022-05-06","current":16.746543,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2755224984},{"date":"2022-05-13","current":16.676965,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2743777671},{"date":"2022-05-20","current":16.468231,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2709435734},{"date":"2022-05-27","current":16.668268,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2742346757},{"date":"2022-06-03","current":16.333424,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2687256567},{"date":"2022-06-10","current":15.863773,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2609987208},{"date":"2022-06-17","current":14.598324,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2401789216},{"date":"2022-06-24","current":15.850727,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2607840837},{"date":"2022-07-01","current":15.733314,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2588523498},{"date":"2022-07-08","current":16.007277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2633597290},{"date":"2022-07-15","current":15.789846,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2597824439},{"date":"2022-07-22","current":16.450837,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2706573906},{"date":"2022-07-29","current":16.955277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2789566920},{"date":"2022-08-05","current":16.533444,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2462110906},{"date":"2022-08-12","current":15.609688,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2324547888},{"date":"2022-08-19","current":15.448255,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2300507749},{"date":"2022-08-26","current":14.999829,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2233729585},{"date":"2022-09-02","current":14.963955,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2228387332},{"date":"2022-09-09","current":15.524487,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2311860037},{"date":"2022-09-16","current":14.811491,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2205682756},{"date":"2022-09-23","current":14.322707,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2132894558},{"date":"2022-09-30","current":14.058136,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2093495441},{"date":"2022-10-07","current":14.448266,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2151592444},{"date":"2022-10-14","current":14.524498,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2162944731},{"date":"2022-10-21","current":14.910144,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2220373953},{"date":"2022-10-28","current":16.134346,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2402678340},{"date":"2022-11-04","current":8.537435,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2146456292},{"date":"2022-11-11","current":8.934223,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2246215652},{"date":"2022-11-18","current":8.495941,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2136023940},{"date":"2022-11-25","current":8.568556,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2154280555},{"date":"2022-12-02","current":8.61005,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2164712907},{"date":"2022-12-09","current":8.252162,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2074733876},{"date":"2022-12-16","current":7.961703,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2001707417},{"date":"2022-12-23","current":8.122493,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2042132778},{"date":"2022-12-30","current":8.397392,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2111247106},{"date":"2023-01-06","current":8.742313,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2197966027},{"date":"2023-01-13","current":8.949784,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2250127783},{"date":"2023-01-20","current":9.320638,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2343366924},{"date":"2023-01-27","current":9.439934,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2373359934},{"date":"2023-02-03","current":9.686306,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2435302020},{"date":"2023-02-10","current":9.452901,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2376620044},{"date":"2023-02-17","current":9.201342,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2313373914},{"date":"2023-02-24","current":9.992222,"twenty":17.574827,"median":23.17009,"eighty":27.630569,"marketCap":2388231090},{"date":"2023-03-03","current":10.141766,"twenty":17.415998,"median":23.17009,"eighty":27.630569,"marketCap":2423973324},{"date":"2023-03-10","current":9.228191,"twenty":17.298145,"median":23.17009,"eighty":27.630569,"marketCap":2205620767},{"date":"2023-03-17","current":8.96717,"twenty":17.111212,"median":23.17009,"eighty":27.630569,"marketCap":2143234322},{"date":"2023-03-24","current":8.891039,"twenty":16.999791,"median":23.17009,"eighty":27.630569,"marketCap":2125038276},{"date":"2023-03-31","current":9.176531,"twenty":16.79639,"median":23.169654,"eighty":27.630569,"marketCap":2193273450},{"date":"2023-04-06","current":8.774123,"twenty":16.728314,"median":23.169654,"eighty":27.630569,"marketCap":2097094347},{"date":"2023-04-14","current":9.001728,"twenty":16.666528,"median":23.17009,"eighty":27.630569,"marketCap":2151493953},{"date":"2023-04-21","current":8.91732,"twenty":16.551903,"median":23.17009,"eighty":27.630569,"marketCap":2131319630},{"date":"2023-04-28","current":9.686996,"twenty":16.503392,"median":23.169218,"eighty":27.630569,"marketCap":2229588108},{"date":"2023-05-05","current":9.627619,"twenty":16.461128,"median":23.046054,"eighty":27.630569,"marketCap":2215921631},{"date":"2023-05-12","current":9.904713,"twenty":16.429094,"median":23.017075,"eighty":27.621554,"marketCap":2279698523},{"date":"2023-05-19","current":10.300563,"twenty":16.303853,"median":22.966769,"eighty":27.600335,"marketCap":2370808370},{"date":"2023-05-26","current":9.918851,"twenty":16.159605,"median":22.915973,"eighty":27.529213,"marketCap":2282952446},{"date":"2023-06-02","current":9.893403,"twenty":16.103819,"median":22.891681,"eighty":27.491593,"marketCap":2277095385},{"date":"2023-06-09","current":10.3147,"twenty":16.044574,"median":22.863162,"eighty":27.402233,"marketCap":2374062293},{"date":"2023-06-16","current":10.091328,"twenty":15.969291,"median":22.846855,"eighty":27.306352,"marketCap":2322650308},{"date":"2023-06-23","current":10.317527,"twenty":15.929628,"median":22.785291,"eighty":27.212012,"marketCap":2374713078},{"date":"2023-06-30","current":10.38256,"twenty":15.833854,"median":22.763691,"eighty":27.169548,"marketCap":2389681124},{"date":"2023-07-07","current":10.478695,"twenty":15.807241,"median":22.726792,"eighty":27.151131,"marketCap":2411807801},{"date":"2023-07-14","current":10.976334,"twenty":15.689828,"median":22.67244,"eighty":27.111522,"marketCap":2526345894},{"date":"2023-07-21","current":11.196878,"twenty":15.615168,"median":22.628038,"eighty":27.031836,"marketCap":2577107095},{"date":"2023-07-28","current":11.488919,"twenty":15.598507,"median":22.595479,"eighty":27.010166,"marketCap":2581893320},{"date":"2023-08-04","current":11.613028,"twenty":15.434244,"median":22.559731,"eighty":26.95828,"marketCap":2609784072},{"date":"2023-08-11","current":11.748197,"twenty":15.35857,"median":22.526404,"eighty":26.925281,"marketCap":2640160459},{"date":"2023-08-18","current":11.31393,"twenty":15.259916,"median":22.497078,"eighty":26.836905,"marketCap":2542568236},{"date":"2023-08-25","current":11.265039,"twenty":15.161262,"median":22.461917,"eighty":26.787807,"marketCap":2531581032},{"date":"2023-09-01","current":11.380077,"twenty":15.102967,"median":22.376376,"eighty":26.749872,"marketCap":2557433277},{"date":"2023-09-08","current":11.075228,"twenty":15.067093,"median":22.327049,"eighty":26.72889,"marketCap":2488924829},{"date":"2023-09-15","current":11.000453,"twenty":15.013282,"median":22.30509,"eighty":26.706964,"marketCap":2472120870},{"date":"2023-09-22","current":10.69848,"twenty":14.93705,"median":22.237265,"eighty":26.682445,"marketCap":2404258729},{"date":"2023-09-29","current":10.724363,"twenty":14.84288,"median":22.197152,"eighty":26.658283,"marketCap":2410075484},{"date":"2023-10-06","current":10.813517,"twenty":14.598324,"median":22.162767,"eighty":26.620874,"marketCap":2430110973},{"date":"2023-10-13","current":10.589195,"twenty":14.448266,"median":22.124428,"eighty":26.532498,"marketCap":2379699097},{"date":"2023-10-20","current":10.152052,"twenty":14.322707,"median":22.070949,"eighty":26.437259,"marketCap":2281460568},{"date":"2023-10-27","current":22.925575,"twenty":14.313804,"median":22.064669,"eighty":26.398029,"marketCap":2222657407},{"date":"2023-11-03","current":21.792295,"twenty":14.313804,"median":22.037602,"eighty":26.38025,"marketCap":2112784840},{"date":"2023-11-10","current":21.83896,"twenty":14.313804,"median":22.031831,"eighty":26.341998,"marketCap":2117309004},{"date":"2023-11-17","current":23.165563,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2245924539},{"date":"2023-11-24","current":24.352174,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2360967580},{"date":"2023-12-01","current":24.645493,"twenty":14.313804,"median":22.022137,"eighty":26.270196,"marketCap":2389405186},{"date":"2023-12-08","current":26.005428,"twenty":14.313838,"median":22.026984,"eighty":26.226281,"marketCap":2521252267},{"date":"2023-12-15","current":26.998714,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2617552341},{"date":"2023-12-22","current":27.432027,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2659562440},{"date":"2023-12-29","current":27.365363,"twenty":14.313804,"median":22.022137,"eighty":26.211569,"marketCap":2653099348},{"date":"2024-01-05","current":26.80539,"twenty":14.313771,"median":22.019855,"eighty":26.198257,"marketCap":2598809373},{"date":"2024-01-12","current":25.958764,"twenty":14.313771,"median":22.019855,"eighty":26.141162,"marketCap":2516728102},{"date":"2024-01-19","current":25.845436,"twenty":14.313738,"median":22.017574,"eighty":26.046199,"marketCap":2505740845},{"date":"2024-01-26","current":26.918718,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2609796630},{"date":"2024-02-02","current":27.238703,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2640819472},{"date":"2024-02-09","current":27.07871,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2625308051},{"date":"2024-02-16","current":28.13866,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2728071217},{"date":"2024-02-23","current":27.245369,"twenty":14.313771,"median":22.019855,"eighty":26.097424,"marketCap":2641465782},{"date":"2024-03-01","current":29.662294,"twenty":14.313804,"median":22.022137,"eighty":26.173211,"marketCap":2364737367},{"date":"2024-03-08","current":30.220565,"twenty":14.313804,"median":22.031831,"eighty":26.25849,"marketCap":2409243911},{"date":"2024-03-15","current":30.745998,"twenty":14.313804,"median":22.031831,"eighty":26.307986,"marketCap":2451132422},{"date":"2024-03-22","current":31.345319,"twenty":14.313804,"median":22.031831,"eighty":26.359625,"marketCap":2498911505},{"date":"2024-03-28","current":32.527541,"twenty":14.313804,"median":22.031831,"eighty":26.391899,"marketCap":2593160656},{"date":"2024-04-05","current":31.550566,"twenty":14.313771,"median":22.026984,"eighty":26.432355,"marketCap":2515274205},{"date":"2024-04-12","current":30.668625,"twenty":14.313771,"median":22.026984,"eighty":26.537785,"marketCap":2444964083},{"date":"2024-04-19","current":30.046526,"twenty":14.313771,"median":22.026984,"eighty":26.632624,"marketCap":2395369185},{"date":"2024-04-26","current":30.91908,"twenty":14.313804,"median":22.031831,"eighty":26.670017,"marketCap":2464930860},{"date":"2024-05-03","current":35.064909,"twenty":14.313804,"median":22.031831,"eighty":26.690667,"marketCap":2301976194},{"date":"2024-05-10","current":36.74288,"twenty":14.313804,"median":22.031831,"eighty":26.710642,"marketCap":2412133303},{"date":"2024-05-17","current":36.468166,"twenty":14.313804,"median":22.064669,"eighty":26.74387,"marketCap":2394098661},{"date":"2024-05-24","current":34.388196,"twenty":14.313804,"median":22.065097,"eighty":26.789894,"marketCap":2257550661},{"date":"2024-05-31","current":34.182161,"twenty":14.313804,"median":22.088734,"eighty":26.798835,"marketCap":2244024680},{"date":"2024-06-07","current":32.671239,"twenty":14.313804,"median":22.088734,"eighty":26.849388,"marketCap":2144834152},{"date":"2024-06-14","current":32.445582,"twenty":14.313771,"median":22.076915,"eighty":26.913375,"marketCap":2130019982},{"date":"2024-06-21","current":32.808595,"twenty":14.313738,"median":22.065097,"eighty":26.936166,"marketCap":2153851472},{"date":"2024-06-28","current":32.592749,"twenty":14.309663,"median":22.064883,"eighty":26.960561,"marketCap":2139681397},{"date":"2024-07-05","current":32.131624,"twenty":14.309663,"median":22.064883,"eighty":27.009027,"marketCap":2109408963},{"date":"2024-07-12","current":31.670498,"twenty":14.309663,"median":22.064883,"eighty":27.023255,"marketCap":2079136529},{"date":"2024-07-15","current":32.170868,"twenty":14.309663,"median":22.064883,"eighty":27.025707,"marketCap":2111985340},{"date":"2024-08-02","current":32.578328,"twenty":14.13709,"median":22.003317,"eighty":27.070633,"marketCap":2260773081},{"date":"2024-08-09","current":30.295338,"twenty":14.13709,"median":22.003317,"eighty":27.118355,"marketCap":2102344978},{"date":"2024-08-16","current":30.63646,"twenty":14.13709,"median":22.003317,"eighty":27.180781,"marketCap":2126017152},{"date":"2024-08-23","current":30.184704,"twenty":14.13709,"median":22.003317,"eighty":27.250702,"marketCap":2094667516},{"date":"2024-08-30","current":31.484656,"twenty":14.13709,"median":22.003317,"eighty":27.317261,"marketCap":2184877693},{"date":"2024-09-06","current":29.456362,"twenty":14.13709,"median":22.003317,"eighty":27.382167,"marketCap":2044124225},{"date":"2024-09-13","current":30.553484,"twenty":14.13709,"median":22.003317,"eighty":27.43736,"marketCap":2120259055},{"date":"2024-09-20","current":31.272607,"twenty":14.13709,"median":22.003317,"eighty":27.500023,"marketCap":2170162558},{"date":"2024-09-27","current":30.618021,"twenty":14.13709,"median":22.003317,"eighty":27.563454,"marketCap":2124737575},{"date":"2024-10-04","current":30.949924,"twenty":14.13709,"median":22.003317,"eighty":27.691135,"marketCap":2147769960},{"date":"2024-10-11","current":30.387533,"twenty":14.13709,"median":22.003317,"eighty":27.76825,"marketCap":2108742863},{"date":"2024-10-18","current":30.83929,"twenty":14.13709,"median":22.003317,"eighty":27.810343,"marketCap":2140092499},{"date":"2024-10-25","current":29.87124,"twenty":14.13709,"median":22.003317,"eighty":27.923495,"marketCap":2072914707},{"date":"2024-10-31","current":29.723728,"twenty":14.13709,"median":22.003317,"eighty":28.011647,"marketCap":2062678091},{"date":"2024-11-08","current":26.643515,"twenty":14.130844,"median":22.064883,"eighty":28.034289,"marketCap":2239041094},{"date":"2024-11-15","current":26.077858,"twenty":14.130844,"median":22.130699,"eighty":28.034289,"marketCap":2191504952},{"date":"2024-11-22","current":27.296591,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2293923616},{"date":"2024-11-29","current":27.251172,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2290106772},{"date":"2024-12-06","current":26.554754,"twenty":14.130844,"median":22.16252,"eighty":28.034289,"marketCap":2231581821},{"date":"2024-12-13","current":26.827265,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2254482888},{"date":"2024-12-20","current":25.434428,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2137432987},{"date":"2024-12-27","current":26.532044,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2229673398},{"date":"2025-01-03","current":26.108137,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2194049515},{"date":"2025-01-10","current":25.441997,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2138069127},{"date":"2025-01-17","current":24.798567,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2083997162},{"date":"2025-01-24","current":24.442788,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2054098546},{"date":"2025-01-31","current":24.556334,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2063640657},{"date":"2025-02-07","current":24.753148,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2080180317},{"date":"2025-02-14","current":25.510125,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2143794394},{"date":"2025-02-21","current":25.275462,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2124074031},{"date":"2025-02-28","current":21.210341,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2388708591},{"date":"2025-03-07","current":21.153855,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2382347183},{"date":"2025-03-14","current":20.103223,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2264025000},{"date":"2025-03-21","current":20.973101,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2361990679},{"date":"2025-03-28","current":21.09737,"twenty":14.171139,"median":22.181529,"eighty":28.042212,"marketCap":2375985775},{"date":"2025-04-04","current":19.950712,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2246849199},{"date":"2025-04-11","current":18.724975,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2108806652},{"date":"2025-04-17","current":18.679786,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2103717526},{"date":"2025-04-25","current":18.892321,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2127653198},{"date":"2025-05-02","current":19.330091,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2176954822},{"date":"2025-05-09","current":17.568319,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2272356665},{"date":"2025-05-16","current":18.330163,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2370896649},{"date":"2025-05-23","current":18.231799,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2358173834},{"date":"2025-05-30","current":17.887525,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2313643980},{"date":"2025-06-06","current":17.862934,"twenty":14.288627,"median":22.16252,"eighty":28.042212,"marketCap":2310463276},{"date":"2025-06-13","current":18.271145,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2363262960},{"date":"2025-06-18","current":17.813751,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2304101868}],"updateTime":1750416956221}}}