US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Everi

14.07

+0.01000.07%

Post-market: 14.06-0.0100-0.07%19:02 EDT

Volume:2.32M

Turnover:32.67M

Market Cap:1.22B

PE:87.88

High:14.09

Open:14.08

Low:14.06

Close:14.06

Loading ...

Overview Company News Filings

Aristocrat Leisure's gaming unit CEO exits to join Apollo Global, shares slide

Everi Holdings and IGT Announce Major Merger Deal

Apollo Names Hector Fernandez CEO of Combined IGT, Everi Business

MT Newswires Live

Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of IGT's Gaming and Digital Business with Everi

Everi Holdings Inc : Jefferies Raises Target Price to $14 From $9

THOMSON REUTERS

Everi Holdings (EVRI) Surged Due to an Acquisition Offer

Everi Holdings CEO Taylor sells 50,000 common shares

International Game announces expiration of Hart-Scott-Rodino Act waiting period

International Game Technology Says Waiting Period for Apollo Deal Expires

MT Newswires Live

IGT and Everi Acquisition by Apollo Advances

BRIEF-International Game Technology Announces Expiration Of Hart-Scott-Rodino Act Waiting Period

International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period

THOMSON REUTERS

Press Release: International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period

Everi Holdings Shareholders Approve Acquisition by Apollo Global

MT Newswires Live

Everi Holdings Inc - Transaction Is Expected to Close by End of Q3 of 2025.

THOMSON REUTERS

Everi Stockholders Approve Acquisition by Apollo Funds

THOMSON REUTERS

Press Release: Everi Stockholders Approve Acquisition by Apollo Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVRI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRI\",,,,,undefined,":{"symbol":"EVRI","market":"US","secType":"STK","nameCN":"Everi","latestPrice":14.07,"timestamp":1747252800000,"preClose":14.06,"halted":0,"volume":2322593,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.07,"latestTime":"19:02 EDT","volume":23145,"amount":325645.15,"timestamp":1747263721900},"delay":0,"floatShares":83683298,"shares":86856253,"eps":0.160097,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-14 16:00:00 EDT","open":14.08,"high":14.085,"low":14.06,"amount":32673202.5549,"amplitude":0.001778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.160097,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.06,"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.07,"latestTime":"19:02 EDT","volume":23145,"amount":325645.15,"timestamp":1747263721900},"volumeRatio":1.546261,"impliedVol":0.0686,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRI\",,,,,undefined,":{"symbol":"EVRI","floatShares":83683298,"roa":"3.63%","roe":"5.81%","lyrEps":0.176611,"volumeRatio":1.546261,"shares":86856253,"dividePrice":0,"high":14.085,"amplitude":0.001778,"preClose":14.06,"low":14.06,"week52Low":6.37,"pbRate":"4.63","psRate":"1.63","week52High":14.1,"institutionHeld":0.8225,"latestPrice":14.07,"eps":0.160097,"divideRate":0,"volume":2322593,"delay":0,"ttmEps":0.160097,"open":14.08,"prevYearClose":13.51,"prevWeekClose":14.06,"prevMonthClose":14.05,"prevQuarterClose":13.67,"fiveDayClose":14.03,"twentyDayClose":13.8,"sixtyDayClose":13.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVRI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489444914","title":"Aristocrat Leisure's gaming unit CEO exits to join Apollo Global, shares slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2489444914","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489444914?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:10","pubTimestamp":1733447444,"startTime":"0","endTime":"0","summary":"Aristocrat Leisure's gaming unit CEO exits to join Apollo Global, shares slide Dec 6 (Reuters) - Shares of Australia's Aristocrat Leisure ALL.AX fell on Friday as Hector Fernandez, CEO of the gambling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N701B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","IE00B19Z3B42.SGD","BK7078","IGT","LU0106831901.USD","BK4150","LU1791807156.HKD","LU1323610961.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU0006061336.USD","ALL.AU","IE00B3S45H60.SGD","APO","BK4184","BK4135","IE0002270589.USD","EVRI"],"gpt_icon":0},{"id":"2489410514","title":"Everi Holdings and IGT Announce Major Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410514","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489410514?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:48","pubTimestamp":1733438891,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Everi Holdings ( ($EVRI) ). Everi Holdings Inc. and International Game Technology PLC are set for a major merge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/everi-holdings-and-igt-announce-major-merger-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/everi-holdings-and-igt-announce-major-merger-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVRI","IGT","BK4150"],"gpt_icon":0},{"id":"2489469198","title":"Apollo Names Hector Fernandez CEO of Combined IGT, Everi Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469198","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469198?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:06","pubTimestamp":1733414780,"startTime":"0","endTime":"0","summary":"Apollo Global Management  said Thursday that Hector Fernandez has been named chief executive of the company formed from the combination of International Game Technology's  Gaming & Digital business and Everi Holdings .Fernandez, who most recently served as CEO of Aristocrat Gaming, will assume the CEO role at the merged entity by Q4 2025. Current IGT global gaming head Nick Khin will serve as interim CEO until Fernandez joins the company, Apollo said.Apollo said the combined enterprise will have three business units -- gaming, digital, and fintech - with Khin having been tapped to become CEO for gaming. Current IGT PlayDigital head Gil Rotem will become CEO for digital, while current Everi fintech business head Darren Simmons will be CEO for fintech.Price: 177.93, Change: +3.20, Percent Change: +1.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1323610961.USD","EVRI","IE00B775SV38.USD","LU1668664300.SGD","IE0002270589.USD","BK4184","APO","LU0106831901.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","LU1791807156.HKD","BK4135","LU0006061336.USD","IE00B19Z3B42.SGD","BK4150","IGT"],"gpt_icon":0},{"id":"2489455766","title":"Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of IGT's Gaming and Digital Business with Everi","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455766","media":"GlobeNewswire","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455766?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"Proven Operator Positioned to Accelerate Growth and Product Innovation of Combined Enterprise Will Join by the Fourth Quarter of 2025. Nick Khin to Serve as Interim CEO of Combined Enterprise Following Closing. Combined Enterprise to be Organized Into 3 Business Units: Gaming , Digital  and FinTech . Following closing, the combined enterprise will be organized into three business units: Gaming, Digital, and FinTech. Upon Mr. Fernandez joining the combined enterprise, Mr. Khin will step into the newly formed role of CEO, Gaming, and will oversee the land-based gaming businesses of the combined enterprise. Gil Rotem, cur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jUIMVxA8QCTPx4BqrOkvRA--~B/aD0zMTM7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/96fbb78f90ca816fbeff78d9ebefaa4f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jUIMVxA8QCTPx4BqrOkvRA--~B/aD0zMTM7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/96fbb78f90ca816fbeff78d9ebefaa4f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hector-fernandez-lead-diversified-gaming-130000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVRI","LU1791807156.HKD","BK4135","LU1668664300.SGD","IE0002270589.USD","IE00B19Z3581.USD","APO","BK4184","BK4150","IE00B3S45H60.SGD","LU0106831901.USD","LU1323610961.USD","LU0006061336.USD","IGT","IE00B19Z3B42.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2488396520","title":"Everi Holdings Inc : Jefferies Raises Target Price to $14 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2488396520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488396520?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:05","pubTimestamp":1733209535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVRI","BK4150"],"gpt_icon":0},{"id":"2487255491","title":"Everi Holdings (EVRI) Surged Due to an Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2487255491","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487255491?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:14","pubTimestamp":1732886053,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The significant move of the Fed to cut interest rates helped stabilize the market. Small caps outperformed large caps in the quarter. The fund returned 6.15%  in the third quarter compared to the Russell 2000 Growth Index’s 8.41% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Small Cap Growth Fund highlighted stocks like Everi Holdings Inc. , in the third quarter 2024 investor letter. Everi Holdings Inc.  develops and supplies entertaining game content, gaming machines, and gaming systems and services. The one-month return of Everi Holdings Inc.  was 0.98%, and its shares gained 28.80% of their value over the last 52 weeks. On November 27, 2024, Everi Holdings Inc.  stock closed at $13.46 per share with a market capitalization of $1.161 billion.Meridian Small ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZU1ulHk6GZiCESBle88Lyw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/82f18da07509c52a8e985511b619d0ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZU1ulHk6GZiCESBle88Lyw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/82f18da07509c52a8e985511b619d0ed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everi-holdings-evri-surged-due-131413611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVRI","BK4150"],"gpt_icon":0},{"id":"2486586846","title":"Everi Holdings CEO Taylor sells 50,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486586846","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486586846?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:01","pubTimestamp":1732669283,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Everi Holdings (EVRI) president and CEO Randy Taylor disclosed the sale of 50,000 common shares of the company on November ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/everi-holdings-ceo-taylor-sells-50000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/everi-holdings-ceo-taylor-sells-50000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","EVRI"],"gpt_icon":0},{"id":"2485251628","title":"International Game announces expiration of Hart-Scott-Rodino Act waiting period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251628","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251628?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:55","pubTimestamp":1732276507,"startTime":"0","endTime":"0","summary":"International Game  announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended, in connection with the previously announced transaction whereby IGT’s Gaming & Digital business and Everi Holdings  will be simultaneously acquired by a newly formed holding company owned by funds managed by affiliates of Apollo Global . The expiration of the waiting period under the HSR Act satisfies an important condition necessary for the completion of the Proposed Transaction, which is expected to close by the end of the third quarter of 2025, and remains subject to other conditions and regulatory approvals.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Bet On It: Sportsbooks wary of Q4 outlook following unfavorable outcomes. Everi Holdings shareholders approve acquisition by Apollo Global funds. International Game price target","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A_1Izgrau_RUprL2pDmaWQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9c09a2da12626fc9856796f06230bf15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A_1Izgrau_RUprL2pDmaWQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9c09a2da12626fc9856796f06230bf15"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/international-game-announces-expiration-hart-115507669.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-game-announces-expiration-hart-115507669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","IE00B19Z3B42.SGD","BK4135","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","IGT","BK4184","BK4150","IE00B19Z3581.USD","LU0006061336.USD","IE00B3S45H60.SGD","EVRI","LU1323610961.USD","IE00B775SV38.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2485161460","title":"International Game Technology Says Waiting Period for Apollo Deal Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2485161460","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485161460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:31","pubTimestamp":1732192295,"startTime":"0","endTime":"0","summary":"International Game Technology  said Thursday that the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act for a proposed deal with affiliates of Apollo Global Management  has expired.Under the proposed transaction, IGT's Gaming & Digital business and Everi Holdings  will be simultaneously acquired by a newly formed holding company held by Apollo affiliates, IGT said.The expiration of the waiting period on Wednesday allows the proposed deal to proceed. IGT said it expects the acquisition to close in Q3 of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","IGT","IE00B775SV38.USD","BK4184","IE00B19Z3B42.SGD","LU0006061336.USD","IE00B3S45H60.SGD","LU1791807156.HKD","BK4135","BK4150","IE00B19Z3581.USD","LU0106831901.USD","LU1323610961.USD","LU1668664300.SGD","EVRI","APO"],"gpt_icon":0},{"id":"2485460222","title":"IGT and Everi Acquisition by Apollo Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2485460222","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485460222?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:17","pubTimestamp":1732191458,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT) has released an update. International Game Technology (IGT) has entered a significant transaction with Everi Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/igt-and-everi-acquisition-by-apollo-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/igt-and-everi-acquisition-by-apollo-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT","EVRI"],"gpt_icon":0},{"id":"2485464182","title":"BRIEF-International Game Technology Announces Expiration Of Hart-Scott-Rodino Act Waiting Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464182","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464182?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:47","pubTimestamp":1732189662,"startTime":"0","endTime":"0","summary":"BRIEF-International Game Technology Announces Expiration Of Hart-Scott-Rodino Act Waiting PeriodNov 21 (Reuters) - International Game Technology PLC IGT.N:INTERNATIONAL GAME TECHNOLOGY ANNOUNCES EXPIR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA7FGNRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU1668664300.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU0106831901.USD","LU1791807156.HKD","IGT","EVRI","LU0006061336.USD","IE0002270589.USD","BK4150","APO","BK4184","BK4135","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2485995464","title":"International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485995464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485995464?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA7FGNRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVRI","APO","BK4184","IE00B775SV38.USD","LU1791807156.HKD","BK4150","BK4135","IGT","LU0106831901.USD","LU1323610961.USD","IE00B3S45H60.SGD","IE0002270589.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2485464929","title":"Press Release: International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464929","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464929?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189500,"startTime":"0","endTime":"0","summary":"LONDON, Nov. 21, 2024 /PRNewswire/ -- International Game Technology PLC   today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended , in connection with the previously announced transaction  whereby IGT's Gaming & Digital business  and Everi Holdings Inc.  will be simultaneously acquired by a newly formed holding company owned by funds managed by affiliates of Apollo Global Management, Inc. .The applicable waiting period under the HSR Act expired at 11:59 p.m., Eastern time, on November 20, 2024. The expiration of the waiting period under the HSR Act satisfies an important condition necessary for the completion of the Proposed Transaction, which is expected to close by the end of the third quarter of 2025, and remains subject to other conditions and regulatory approvals.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","APO","BK4135","IGT","IE00B19Z3581.USD","LU1668664300.SGD","IE00B775SV38.USD","BK4184","LU1323610961.USD","BK4150","LU0106831901.USD","LU1791807156.HKD","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","EVRI"],"gpt_icon":0},{"id":"2483562023","title":"Everi Holdings Shareholders Approve Acquisition by Apollo Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2483562023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483562023?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:24","pubTimestamp":1731623043,"startTime":"0","endTime":"0","summary":"Everi Holdings  shareholders approved the acquisition of the company by funds managed by Apollo Global Management .Almost all shareholders voted in favor of the buyout at $14.25 a share, Everi said Thursday in a statement.The deal involves the simultaneous acquisition of International Game Technology's  gaming and digital business by the Apollo funds.The transaction is expected to close in Q3.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","BK4135","LU1668664300.SGD","BK4150","LU1323610961.USD","IE00B19Z3581.USD","IE00B775SV38.USD","LU0006061336.USD","LU0106831901.USD","EVRI","LU1791807156.HKD","IE00B3S45H60.SGD","BK4184","IE0002270589.USD","IE00B19Z3B42.SGD","IGT"],"gpt_icon":1},{"id":"2483330995","title":"Everi Holdings Inc - Transaction Is Expected to Close by End of Q3 of 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330995?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA8VSGMM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVRI","BK4150"],"gpt_icon":0},{"id":"2483330632","title":"Everi Stockholders Approve Acquisition by Apollo Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330632?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA8VSGMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0006061336.USD","IGT","LU1791807156.HKD","LU1323610961.USD","BK4135","BK4184","IE0002270589.USD","IE00B3S45H60.SGD","LU0106831901.USD","EVRI","IE00B775SV38.USD","APO","BK4150"],"gpt_icon":0},{"id":"2483330456","title":"Press Release: Everi Stockholders Approve Acquisition by Apollo Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330456","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330456?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:20","pubTimestamp":1731619200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Nov. 14, 2024 /PRNewswire/ -- Everi Holdings Inc.  , a premier provider of land-based and digital casino gaming content and products, financial technology, player loyalty solutions, and bingo, announced today that its stockholders have voted at a special meeting of Everi stockholders  to approve the pending simultaneous acquisition of Everi and the Gaming & Digital business of International Game Technology PLC  by a newly formed holding company owned by funds managed by affiliates of Apollo Global Management, Inc.   through a merger. As previously announced, pursuant to the terms of the merger agreement, Everi stockholders will receive $14.25 per share in cash for every share of Everi common stock they own immediately prior to the effective time of the merger.\"We are pleased that our stockholders supported our transaction with the Apollo Funds,\" said Michael Rumbolz, chairman of the Company's Board of Directors. \"We now shift our focus to the important next steps toward comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4184","EVRI","IGT","IE00B775SV38.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4150","BK4135","LU1668664300.SGD","IE00B3S45H60.SGD","LU1791807156.HKD","APO","LU0006061336.USD","LU1323610961.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"EVRI","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-03","symbol":"EVRI","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-12","symbol":"EVRI","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"EVRI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-08","symbol":"EVRI","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRI","date":"2025-05-13","current":84.954291,"percent":0.940699,"low":-240.07157,"twenty":-9.553182,"median":10.319011,"eighty":29.08692,"high":91.304353,"avg":8.591965,"sd":46.610663,"marketCap":1222067479},"quantilePoints":[{"date":"2020-05-15","current":22.47503,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":371220072},{"date":"2020-05-22","current":29.249684,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":483117023},{"date":"2020-05-29","current":31.978967,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":528196604},{"date":"2020-06-05","current":-213.532527,"twenty":-11.897489,"median":-2.09719,"eighty":33.423416,"marketCap":597250479},{"date":"2020-06-12","current":-189.12881,"twenty":-11.956737,"median":-2.124784,"eighty":33.423416,"marketCap":528993281},{"date":"2020-06-19","current":-179.062276,"twenty":-12.040175,"median":-2.144101,"eighty":33.423416,"marketCap":500837187},{"date":"2020-06-26","current":-150.998001,"twenty":-12.091187,"median":-2.157898,"eighty":33.423416,"marketCap":422341410},{"date":"2020-07-02","current":-162.589767,"twenty":-12.149488,"median":-2.191011,"eighty":33.423416,"marketCap":454763579},{"date":"2020-07-10","current":-182.417788,"twenty":-12.259737,"median":-2.287593,"eighty":33.423416,"marketCap":510222552},{"date":"2020-07-17","current":-175.706765,"twenty":-12.369987,"median":-3.745393,"eighty":33.423416,"marketCap":491451822},{"date":"2020-07-24","current":-172.656301,"twenty":-12.473936,"median":-3.789981,"eighty":33.423416,"marketCap":482919673},{"date":"2020-07-31","current":-173.266393,"twenty":-12.626195,"median":-3.806702,"eighty":33.423416,"marketCap":484626102},{"date":"2020-08-07","current":-7.725365,"twenty":-12.626195,"median":-3.823422,"eighty":33.423416,"marketCap":593029926},{"date":"2020-08-14","current":-8.259684,"twenty":-12.626195,"median":-3.85129,"eighty":33.423416,"marketCap":634046405},{"date":"2020-08-21","current":-8.237421,"twenty":-12.626195,"median":-3.946039,"eighty":33.423416,"marketCap":632337385},{"date":"2020-08-28","current":-9.217006,"twenty":-12.626195,"median":-3.996201,"eighty":33.423416,"marketCap":707534263},{"date":"2020-09-04","current":-8.215158,"twenty":-12.626195,"median":-4.040789,"eighty":33.423416,"marketCap":630628365},{"date":"2020-09-11","current":-8.337606,"twenty":-12.626195,"median":-4.085377,"eighty":33.423416,"marketCap":640027975},{"date":"2020-09-18","current":-9.317191,"twenty":-12.626195,"median":-4.133703,"eighty":33.423416,"marketCap":715224853},{"date":"2020-09-25","current":-9.194743,"twenty":-12.626195,"median":-4.141112,"eighty":33.423416,"marketCap":705825243},{"date":"2020-10-02","current":-9.517561,"twenty":-12.626195,"median":-4.180127,"eighty":33.423416,"marketCap":730606032},{"date":"2020-10-09","current":-9.506429,"twenty":-12.626195,"median":-4.196847,"eighty":33.423416,"marketCap":729751522},{"date":"2020-10-16","current":-10.018485,"twenty":-12.626195,"median":-4.224897,"eighty":33.423416,"marketCap":769058982},{"date":"2020-10-23","current":-10.686384,"twenty":-12.626195,"median":-4.247009,"eighty":33.423416,"marketCap":820329580},{"date":"2020-10-30","current":-9.584351,"twenty":-12.626195,"median":-4.271112,"eighty":33.423416,"marketCap":735733092},{"date":"2020-11-06","current":-10.464715,"twenty":-12.626195,"median":-4.288288,"eighty":33.423416,"marketCap":909980188},{"date":"2020-11-13","current":-10.780929,"twenty":-12.626195,"median":-4.311189,"eighty":33.423416,"marketCap":937477229},{"date":"2020-11-20","current":-10.73152,"twenty":-12.626195,"median":-4.332646,"eighty":33.423416,"marketCap":933180816},{"date":"2020-11-27","current":-11.01809,"twenty":-12.626195,"median":-4.345541,"eighty":33.423416,"marketCap":958100009},{"date":"2020-12-04","current":-12.53987,"twenty":-12.633361,"median":-4.366672,"eighty":33.423416,"marketCap":1090429517},{"date":"2020-12-11","current":-12.954902,"twenty":-12.654315,"median":-4.385619,"eighty":33.423416,"marketCap":1126519383},{"date":"2020-12-18","current":-13.330406,"twenty":-12.786698,"median":-4.425696,"eighty":33.423416,"marketCap":1159172119},{"date":"2020-12-24","current":-13.755319,"twenty":-12.840199,"median":-4.454323,"eighty":33.423416,"marketCap":1196121267},{"date":"2020-12-31","current":-13.64662,"twenty":-12.950281,"median":-4.465774,"eighty":33.423416,"marketCap":1186669160},{"date":"2021-01-08","current":-12.559634,"twenty":-12.971768,"median":-4.485763,"eighty":33.423416,"marketCap":1092148082},{"date":"2021-01-15","current":-13.330406,"twenty":-12.996937,"median":-4.545929,"eighty":33.423416,"marketCap":1159172119},{"date":"2021-01-22","current":-13.241471,"twenty":-13.05294,"median":-4.621867,"eighty":33.423416,"marketCap":1151438576},{"date":"2021-01-29","current":-12.925257,"twenty":-13.057961,"median":-4.72914,"eighty":33.423416,"marketCap":1123941536},{"date":"2021-02-05","current":-15.030058,"twenty":-13.146607,"median":-4.769217,"eighty":33.423416,"marketCap":1306968712},{"date":"2021-02-12","current":-14.852187,"twenty":-13.19519,"median":-4.820353,"eighty":33.423416,"marketCap":1291501627},{"date":"2021-02-19","current":-15.020176,"twenty":-13.260962,"median":-4.912351,"eighty":33.423416,"marketCap":1306109430},{"date":"2021-02-26","current":-14.931241,"twenty":-13.348326,"median":-4.956457,"eighty":33.423416,"marketCap":1298375887},{"date":"2021-03-05","current":-14.249404,"twenty":-13.477276,"median":-5.375579,"eighty":33.464426,"marketCap":1239085393},{"date":"2021-03-12","current":-15.895885,"twenty":-13.537037,"median":-5.953651,"eighty":33.464426,"marketCap":1298375887},{"date":"2021-03-19","current":-15.976753,"twenty":-13.594011,"median":-6.145262,"eighty":33.464426,"marketCap":1304981188},{"date":"2021-03-26","current":-15.381082,"twenty":-13.737532,"median":-6.377934,"eighty":33.423416,"marketCap":1256326762},{"date":"2021-04-01","current":-15.338534,"twenty":-13.996432,"median":-6.43268,"eighty":33.423416,"marketCap":1252851446},{"date":"2021-04-09","current":-15.53,"twenty":-14.306718,"median":-6.55586,"eighty":33.464426,"marketCap":1268490369},{"date":"2021-04-16","current":-15.274712,"twenty":-14.482714,"median":-6.569546,"eighty":33.464426,"marketCap":1247638472},{"date":"2021-04-23","current":-16.149911,"twenty":-14.802434,"median":-6.596919,"eighty":33.464426,"marketCap":1319124704},{"date":"2021-04-30","current":-18.972121,"twenty":-15.01562,"median":-6.624292,"eighty":33.464426,"marketCap":1549642841},{"date":"2021-05-07","current":-33.90588,"twenty":-15.076258,"median":-6.679038,"eighty":33.464426,"marketCap":1617039250},{"date":"2021-05-14","current":-33.018969,"twenty":-15.193871,"median":-7.390739,"eighty":33.464426,"marketCap":1574740676},{"date":"2021-05-21","current":-34.755837,"twenty":-15.270698,"median":-7.841271,"eighty":33.464426,"marketCap":1657575384},{"date":"2021-05-28","current":-38.303482,"twenty":-15.387464,"median":-7.979261,"eighty":33.464426,"marketCap":1826769681},{"date":"2021-06-04","current":-41.740264,"twenty":-15.51014,"median":-8.034251,"eighty":33.464426,"marketCap":1990676657},{"date":"2021-06-11","current":-41.167467,"twenty":-15.657643,"median":-8.142802,"eighty":33.464426,"marketCap":1963358828},{"date":"2021-06-18","current":-39.190394,"twenty":-15.818336,"median":-8.229432,"eighty":33.464426,"marketCap":1869068256},{"date":"2021-06-25","current":-46.488935,"twenty":-16.117282,"median":-8.259684,"eighty":33.464426,"marketCap":2217150274},{"date":"2021-07-02","current":-46.72914,"twenty":-16.517467,"median":-8.326567,"eighty":33.464426,"marketCap":2228606138},{"date":"2021-07-09","current":-45.14009,"twenty":-17.005048,"median":-8.351423,"eighty":33.464426,"marketCap":2152821192},{"date":"2021-07-16","current":-39.190394,"twenty":-17.383059,"median":-8.405317,"eighty":33.464426,"marketCap":1869068256},{"date":"2021-07-23","current":-42.128287,"twenty":-18.768235,"median":-8.480022,"eighty":33.464426,"marketCap":2009182284},{"date":"2021-07-30","current":-41.925037,"twenty":-20.506385,"median":-8.554164,"eighty":33.464426,"marketCap":1999488860},{"date":"2021-08-06","current":34.69049,"twenty":-20.557175,"median":-8.58698,"eighty":33.972955,"marketCap":1977461978},{"date":"2021-08-13","current":37.155964,"twenty":-20.557175,"median":-8.521425,"eighty":34.693038,"marketCap":2118001417},{"date":"2021-08-20","current":34.706294,"twenty":-20.557175,"median":-8.46562,"eighty":34.791375,"marketCap":1978362872},{"date":"2021-08-27","current":37.266594,"twenty":-20.557175,"median":-8.376474,"eighty":34.998213,"marketCap":2124307674},{"date":"2021-09-03","current":35.49651,"twenty":-20.557175,"median":-8.339197,"eighty":35.287134,"marketCap":2023407564},{"date":"2021-09-10","current":33.204883,"twenty":-20.557175,"median":-8.298148,"eighty":35.287134,"marketCap":1892777957},{"date":"2021-09-17","current":34.722098,"twenty":-20.557175,"median":-8.242693,"eighty":35.287134,"marketCap":1979263766},{"date":"2021-09-24","current":38.831222,"twenty":-20.557175,"median":-8.213545,"eighty":35.489428,"marketCap":2213496164},{"date":"2021-10-01","current":40.996415,"twenty":-20.557175,"median":-8.109407,"eighty":35.594712,"marketCap":2336918620},{"date":"2021-10-08","current":38.578353,"twenty":-20.557175,"median":-8.017554,"eighty":35.827329,"marketCap":2199081863},{"date":"2021-10-15","current":37.803941,"twenty":-20.557175,"median":-7.897142,"eighty":36.0616,"marketCap":2154938065},{"date":"2021-10-22","current":38.973461,"twenty":-20.557175,"median":-7.586219,"eighty":36.3933,"marketCap":2221604209},{"date":"2021-10-29","current":37.930376,"twenty":-20.557175,"median":-6.802217,"eighty":36.630424,"marketCap":2162145216},{"date":"2021-11-05","current":33.77191,"twenty":-20.557175,"median":-6.637979,"eighty":36.665147,"marketCap":2182577237},{"date":"2021-11-12","current":34.16608,"twenty":-20.557175,"median":-6.624292,"eighty":36.665147,"marketCap":2208051253},{"date":"2021-11-19","current":31.083109,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":2008808062},{"date":"2021-11-26","current":29.675359,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1917829436},{"date":"2021-12-03","current":27.59189,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1783181069},{"date":"2021-12-10","current":29.562739,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1910551146},{"date":"2021-12-17","current":27.662277,"twenty":-20.557175,"median":-6.583232,"eighty":36.665147,"marketCap":1787730000},{"date":"2021-12-23","current":30.463699,"twenty":-20.557175,"median":-6.43268,"eighty":36.665147,"marketCap":1968777466},{"date":"2021-12-31","current":30.055452,"twenty":-20.557175,"median":-6.405307,"eighty":36.665147,"marketCap":1942393665},{"date":"2022-01-07","current":28.43654,"twenty":-20.553488,"median":-5.018838,"eighty":36.664509,"marketCap":1837768245},{"date":"2022-01-14","current":28.675857,"twenty":-20.553488,"median":-4.945115,"eighty":36.664509,"marketCap":1853234611},{"date":"2022-01-21","current":26.212295,"twenty":-20.553488,"median":-4.912351,"eighty":36.664509,"marketCap":1694022016},{"date":"2022-01-28","current":27.493347,"twenty":-20.549802,"median":-4.809099,"eighty":36.66387,"marketCap":1776812565},{"date":"2022-02-04","current":28.704012,"twenty":-20.549802,"median":-4.76643,"eighty":36.66387,"marketCap":1855054184},{"date":"2022-02-11","current":31.589898,"twenty":-20.549802,"median":-4.7152,"eighty":36.66387,"marketCap":2041560367},{"date":"2022-02-18","current":31.786983,"twenty":-20.549802,"median":-4.6068,"eighty":36.66387,"marketCap":2054297375},{"date":"2022-02-25","current":33.673368,"twenty":-20.549802,"median":-4.543066,"eighty":36.66387,"marketCap":2176208733},{"date":"2022-03-04","current":12.845405,"twenty":-20.549802,"median":-4.481494,"eighty":36.66387,"marketCap":1964383557},{"date":"2022-03-11","current":12.654129,"twenty":-20.549802,"median":-4.465774,"eighty":36.66387,"marketCap":1935132615},{"date":"2022-03-18","current":13.556714,"twenty":-20.549802,"median":-4.437147,"eighty":36.66387,"marketCap":2073160497},{"date":"2022-03-25","current":13.018749,"twenty":-20.549802,"median":-4.414246,"eighty":36.66387,"marketCap":1990892223},{"date":"2022-04-01","current":12.642174,"twenty":-20.549802,"median":-4.376091,"eighty":36.66387,"marketCap":1933304431},{"date":"2022-04-08","current":11.380945,"twenty":-20.549802,"median":-4.353299,"eighty":36.66387,"marketCap":1740431034},{"date":"2022-04-14","current":11.548312,"twenty":-20.549802,"median":-4.342678,"eighty":36.66387,"marketCap":1766025608},{"date":"2022-04-22","current":10.759819,"twenty":-20.549802,"median":-4.326007,"eighty":36.66387,"marketCap":1645445291},{"date":"2022-04-29","current":10.388791,"twenty":-20.549802,"median":-4.297895,"eighty":36.66387,"marketCap":1588705798},{"date":"2022-05-06","current":10.017762,"twenty":-20.549802,"median":-4.278771,"eighty":36.66387,"marketCap":1531966306},{"date":"2022-05-13","current":9.498419,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1556914322},{"date":"2022-05-20","current":9.436558,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1546774560},{"date":"2022-05-27","current":10.060788,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1649093974},{"date":"2022-06-03","current":10.077659,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1651859363},{"date":"2022-06-10","current":9.717743,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1592864386},{"date":"2022-06-17","current":8.829199,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1447220536},{"date":"2022-06-24","current":9.425311,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1544930967},{"date":"2022-07-01","current":9.385945,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1538478391},{"date":"2022-07-08","current":9.830217,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1611300316},{"date":"2022-07-15","current":9.824593,"twenty":-20.553488,"median":-4.271112,"eighty":36.664509,"marketCap":1610378520},{"date":"2022-07-22","current":10.257617,"twenty":-20.553488,"median":-4.271112,"eighty":36.664509,"marketCap":1681356852},{"date":"2022-07-29","current":10.803116,"twenty":-20.553488,"median":-4.253252,"eighty":36.664509,"marketCap":1770771114},{"date":"2022-08-05","current":11.232633,"twenty":-20.553488,"median":-4.253252,"eighty":36.664509,"marketCap":1799692415},{"date":"2022-08-12","current":11.709305,"twenty":-20.553488,"median":-4.242485,"eighty":36.664509,"marketCap":1876064784},{"date":"2022-08-19","current":11.440125,"twenty":-20.553488,"median":-4.190871,"eighty":36.664509,"marketCap":1832936858},{"date":"2022-08-26","current":10.492389,"twenty":-20.553488,"median":-4.133703,"eighty":36.664509,"marketCap":1681090618},{"date":"2022-09-02","current":10.318544,"twenty":-20.553488,"median":-2.284833,"eighty":36.664509,"marketCap":1653237166},{"date":"2022-09-09","current":10.408271,"twenty":-20.553488,"median":-2.191011,"eighty":36.664509,"marketCap":1667613141},{"date":"2022-09-16","current":9.785793,"twenty":-20.553488,"median":-2.152379,"eighty":36.664509,"marketCap":1567879812},{"date":"2022-09-23","current":8.983863,"twenty":-20.553488,"median":-2.141341,"eighty":36.664509,"marketCap":1439394532},{"date":"2022-09-30","current":9.096021,"twenty":-20.553488,"median":-2.105468,"eighty":36.664509,"marketCap":1457364502},{"date":"2022-10-07","current":9.836264,"twenty":-20.553488,"median":-2.09443,"eighty":36.664509,"marketCap":1575966298},{"date":"2022-10-14","current":9.623164,"twenty":-20.553488,"median":-2.066836,"eighty":36.664509,"marketCap":1541823357},{"date":"2022-10-21","current":10.127876,"twenty":-20.553488,"median":-2.042001,"eighty":36.664509,"marketCap":1622688218},{"date":"2022-10-28","current":10.660626,"twenty":-20.553488,"median":-1.975774,"eighty":36.664509,"marketCap":1708045572},{"date":"2022-11-04","current":10.324152,"twenty":-20.553488,"median":-1.904028,"eighty":36.664509,"marketCap":1654135664},{"date":"2022-11-11","current":8.365355,"twenty":-20.553488,"median":8.365355,"eighty":36.664509,"marketCap":1529881151},{"date":"2022-11-18","current":8.321326,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1521829145},{"date":"2022-11-25","current":8.042481,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1470833106},{"date":"2022-12-02","current":8.018021,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1466359770},{"date":"2022-12-09","current":7.19127,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1315160989},{"date":"2022-12-16","current":7.254866,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1326791665},{"date":"2022-12-23","current":6.995589,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1279374296},{"date":"2022-12-30","current":7.020049,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1283847632},{"date":"2023-01-06","current":7.284218,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1332159669},{"date":"2023-01-13","current":7.856585,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1436835748},{"date":"2023-01-20","current":7.993561,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1461886433},{"date":"2023-01-27","current":8.350679,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1527197149},{"date":"2023-02-03","current":9.167646,"twenty":-20.553488,"median":8.598628,"eighty":36.664509,"marketCap":1676606595},{"date":"2023-02-10","current":9.064914,"twenty":-20.553488,"median":8.964168,"eighty":36.664509,"marketCap":1657818581},{"date":"2023-02-17","current":9.373111,"twenty":-20.553488,"median":8.995079,"eighty":36.664509,"marketCap":1714182623},{"date":"2023-02-24","current":8.903477,"twenty":-20.553488,"median":9.023118,"eighty":36.664509,"marketCap":1628294558},{"date":"2023-03-03","current":13.947085,"twenty":-20.553488,"median":9.064914,"eighty":36.664509,"marketCap":1680470314},{"date":"2023-03-10","current":12.574398,"twenty":-20.553488,"median":9.099158,"eighty":36.664509,"marketCap":1515076656},{"date":"2023-03-17","current":12.288116,"twenty":-20.553488,"median":9.172245,"eighty":36.664509,"marketCap":1480582792},{"date":"2023-03-24","current":12.067899,"twenty":-20.553488,"median":9.262224,"eighty":36.664509,"marketCap":1454049050},{"date":"2023-03-31","current":12.589079,"twenty":-20.549802,"median":9.318461,"eighty":36.66387,"marketCap":1516845572},{"date":"2023-04-06","current":11.994493,"twenty":-20.549802,"median":9.347486,"eighty":36.66387,"marketCap":1445204470},{"date":"2023-04-14","current":12.155986,"twenty":-20.553488,"median":9.425311,"eighty":36.664509,"marketCap":1464662547},{"date":"2023-04-21","current":11.728937,"twenty":-20.553488,"median":9.520914,"eighty":36.664509,"marketCap":1413207924},{"date":"2023-04-28","current":11.11788,"twenty":-20.553488,"median":9.560279,"eighty":36.664509,"marketCap":1339582231},{"date":"2023-05-05","current":10.889481,"twenty":-20.553488,"median":9.707283,"eighty":36.664509,"marketCap":1312062649},{"date":"2023-05-12","current":11.066928,"twenty":-20.553488,"median":9.785793,"eighty":36.664509,"marketCap":1295195808},{"date":"2023-05-19","current":11.199419,"twenty":-20.553488,"median":9.869912,"eighty":36.664509,"marketCap":1310701581},{"date":"2023-05-26","current":10.940737,"twenty":-20.553488,"median":9.970809,"eighty":36.664509,"marketCap":1280427224},{"date":"2023-06-02","current":10.712488,"twenty":-20.553488,"median":10.026933,"eighty":36.664509,"marketCap":1253714556},{"date":"2023-06-09","current":12.120023,"twenty":-20.553488,"median":10.049365,"eighty":36.664509,"marketCap":1418442676},{"date":"2023-06-16","current":11.366801,"twenty":-20.553488,"median":10.083283,"eighty":36.664509,"marketCap":1330290871},{"date":"2023-06-23","current":11.115727,"twenty":-20.557175,"median":10.139322,"eighty":36.665147,"marketCap":1300906936},{"date":"2023-06-30","current":11.047253,"twenty":-20.560861,"median":10.24637,"eighty":36.665786,"marketCap":1292893136},{"date":"2023-07-07","current":10.499455,"twenty":-20.560861,"median":10.273681,"eighty":36.665786,"marketCap":1228782732},{"date":"2023-07-14","current":11.313543,"twenty":-20.560861,"median":10.318544,"eighty":36.665786,"marketCap":1324057915},{"date":"2023-07-21","current":11.184202,"twenty":-20.560861,"median":10.388791,"eighty":36.665786,"marketCap":1308920736},{"date":"2023-07-28","current":11.199419,"twenty":-20.560861,"median":10.481174,"eighty":36.665786,"marketCap":1310701581},{"date":"2023-08-04","current":11.085294,"twenty":-20.560861,"median":10.520446,"eighty":36.665786,"marketCap":1297345247},{"date":"2023-08-11","current":10.497072,"twenty":-19.225369,"median":10.586273,"eighty":36.665786,"marketCap":1174706296},{"date":"2023-08-18","current":10.324086,"twenty":-16.952577,"median":10.634405,"eighty":36.665786,"marketCap":1155347840},{"date":"2023-08-25","current":10.764413,"twenty":-16.04483,"median":10.666234,"eighty":36.665786,"marketCap":1204623909},{"date":"2023-09-01","current":11.369862,"twenty":-15.666153,"median":10.693646,"eighty":36.665786,"marketCap":1272378505},{"date":"2023-09-08","current":11.078932,"twenty":-15.516581,"median":10.727704,"eighty":36.665786,"marketCap":1239821102},{"date":"2023-09-15","current":11.778737,"twenty":-15.378955,"median":10.750529,"eighty":36.665786,"marketCap":1318134855},{"date":"2023-09-22","current":10.866631,"twenty":-15.261446,"median":10.853729,"eighty":36.665786,"marketCap":1216062997},{"date":"2023-09-29","current":10.591427,"twenty":-15.132827,"median":10.86001,"eighty":36.665786,"marketCap":1185265454},{"date":"2023-10-06","current":10.001704,"twenty":-15.03006,"median":10.86001,"eighty":36.665786,"marketCap":1119270718},{"date":"2023-10-13","current":9.411981,"twenty":-14.850211,"median":10.86001,"eighty":36.665786,"marketCap":1053275982},{"date":"2023-10-20","current":8.822258,"twenty":-14.644671,"median":10.86001,"eighty":36.665786,"marketCap":987281246},{"date":"2023-10-27","current":8.492013,"twenty":-14.456166,"median":10.878056,"eighty":36.691553,"marketCap":950324194},{"date":"2023-11-03","current":8.712176,"twenty":-14.243475,"median":10.878056,"eighty":36.691553,"marketCap":974962229},{"date":"2023-11-10","current":8.576884,"twenty":-13.881805,"median":10.878056,"eighty":36.691553,"marketCap":936098221},{"date":"2023-11-17","current":8.529844,"twenty":-13.591283,"median":10.878056,"eighty":36.691553,"marketCap":930964227},{"date":"2023-11-24","current":8.639603,"twenty":-13.516182,"median":10.878056,"eighty":36.691553,"marketCap":942943546},{"date":"2023-12-01","current":8.192727,"twenty":-13.358075,"median":10.878056,"eighty":36.691553,"marketCap":894170604},{"date":"2023-12-08","current":8.130008,"twenty":-13.194039,"median":10.866631,"eighty":36.678989,"marketCap":887325279},{"date":"2023-12-15","current":9.031599,"twenty":-13.073482,"median":10.866631,"eighty":36.678989,"marketCap":985726828},{"date":"2023-12-22","current":8.686643,"twenty":-12.877824,"median":10.866631,"eighty":36.678989,"marketCap":948077540},{"date":"2023-12-27","current":8.914001,"twenty":-12.806676,"median":10.866631,"eighty":36.678989,"marketCap":972891844},{"date":"2024-01-05","current":8.670963,"twenty":-12.630782,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-01-12","current":8.412245,"twenty":-11.223629,"median":10.88985,"eighty":36.716682,"marketCap":918129242},{"date":"2024-01-19","current":8.294646,"twenty":-10.800692,"median":10.89022,"eighty":36.729247,"marketCap":905294257},{"date":"2024-01-26","current":8.435765,"twenty":-10.719041,"median":10.88985,"eighty":36.716682,"marketCap":920696239},{"date":"2024-02-02","current":8.286806,"twenty":-10.506218,"median":10.88985,"eighty":36.716682,"marketCap":904438592},{"date":"2024-02-09","current":8.349526,"twenty":-10.231493,"median":10.88985,"eighty":36.716682,"marketCap":911283917},{"date":"2024-02-16","current":8.670963,"twenty":-10.125636,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-02-23","current":8.670963,"twenty":-9.993995,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-03-01","current":11.830236,"twenty":-9.642235,"median":10.913809,"eighty":36.704118,"marketCap":993704367},{"date":"2024-03-08","current":9.386385,"twenty":-9.513108,"median":10.913809,"eighty":36.704118,"marketCap":788428170},{"date":"2024-03-15","current":8.86769,"twenty":-9.468581,"median":10.866631,"eighty":36.630424,"marketCap":744859344},{"date":"2024-03-22","current":9.526034,"twenty":-9.468581,"median":10.764413,"eighty":36.3933,"marketCap":800158238},{"date":"2024-03-28","current":9.526034,"twenty":-9.468581,"median":10.741866,"eighty":36.093914,"marketCap":800158238},{"date":"2024-04-05","current":9.426284,"twenty":-9.470808,"median":10.706999,"eighty":35.835767,"marketCap":791779618},{"date":"2024-04-12","current":9.366435,"twenty":-9.470808,"median":10.676183,"eighty":35.595838,"marketCap":786752446},{"date":"2024-04-19","current":8.817815,"twenty":-9.470808,"median":10.639104,"eighty":35.492969,"marketCap":740670034},{"date":"2024-04-26","current":8.334017,"twenty":-9.468581,"median":10.575538,"eighty":35.208892,"marketCap":700032437},{"date":"2024-05-03","current":8.144381,"twenty":-9.468581,"median":10.513549,"eighty":34.920459,"marketCap":684103555},{"date":"2024-05-10","current":10.842219,"twenty":-9.468581,"median":10.497072,"eighty":34.84584,"marketCap":655791622},{"date":"2024-05-17","current":10.453011,"twenty":-9.468581,"median":10.492389,"eighty":34.773859,"marketCap":632250384},{"date":"2024-05-24","current":9.271487,"twenty":-9.468581,"median":10.447526,"eighty":34.69049,"marketCap":560785912},{"date":"2024-05-31","current":9.452191,"twenty":-9.468581,"median":10.391447,"eighty":34.253144,"marketCap":571715773},{"date":"2024-06-07","current":10.494712,"twenty":-9.468581,"median":10.38699,"eighty":34.014861,"marketCap":634772659},{"date":"2024-06-14","current":11.342629,"twenty":-9.470808,"median":10.380807,"eighty":33.757637,"marketCap":686058927},{"date":"2024-06-21","current":11.161926,"twenty":-9.473034,"median":10.374623,"eighty":33.588903,"marketCap":675129067},{"date":"2024-06-28","current":11.217527,"twenty":-9.493071,"median":10.355263,"eighty":33.305254,"marketCap":678492101},{"date":"2024-07-05","current":11.426031,"twenty":-9.493071,"median":10.355263,"eighty":33.084928,"marketCap":691103478},{"date":"2024-07-12","current":12.551954,"twenty":-9.493071,"median":10.355263,"eighty":32.420471,"marketCap":759204916},{"date":"2024-07-15","current":11.982042,"twenty":-9.493071,"median":10.355263,"eighty":32.237463,"marketCap":724733818},{"date":"2024-08-02","current":17.973063,"twenty":-9.526466,"median":10.318544,"eighty":31.153496,"marketCap":1087100727},{"date":"2024-08-09","current":26.185387,"twenty":-9.526466,"median":10.318544,"eighty":30.793112,"marketCap":1106646832},{"date":"2024-08-16","current":26.084441,"twenty":-9.526466,"median":10.318544,"eighty":30.263798,"marketCap":1102380653},{"date":"2024-08-23","current":26.205576,"twenty":-9.526466,"median":10.318544,"eighty":30.007588,"marketCap":1107500068},{"date":"2024-08-30","current":26.306522,"twenty":-9.526466,"median":10.318544,"eighty":29.861182,"marketCap":1111766247},{"date":"2024-09-06","current":26.36709,"twenty":-9.526466,"median":10.318544,"eighty":29.652835,"marketCap":1114325954},{"date":"2024-09-13","current":26.447847,"twenty":-9.526466,"median":10.318544,"eighty":29.290881,"marketCap":1117738898},{"date":"2024-09-20","current":26.548793,"twenty":-9.526466,"median":10.318544,"eighty":28.720454,"marketCap":1122005077},{"date":"2024-09-27","current":26.508414,"twenty":-9.526466,"median":10.318544,"eighty":28.335182,"marketCap":1120298605},{"date":"2024-10-04","current":26.548793,"twenty":-9.526466,"median":10.318544,"eighty":27.932565,"marketCap":1122005077},{"date":"2024-10-11","current":26.629549,"twenty":-9.526466,"median":10.318544,"eighty":27.53558,"marketCap":1125418020},{"date":"2024-10-18","current":26.892009,"twenty":-9.526466,"median":10.318544,"eighty":27.273739,"marketCap":1136510085},{"date":"2024-10-25","current":26.952577,"twenty":-9.526466,"median":10.318544,"eighty":26.896047,"marketCap":1139069793},{"date":"2024-10-31","current":26.912198,"twenty":-9.526466,"median":10.318544,"eighty":26.888814,"marketCap":1137363321},{"date":"2024-11-08","current":26.992955,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1140776264},{"date":"2024-11-15","current":88.725881,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1157429117},{"date":"2024-11-22","current":88.527537,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1154841719},{"date":"2024-11-29","current":89.056454,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1161741446},{"date":"2024-12-06","current":89.122569,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1162603911},{"date":"2024-12-13","current":88.99034,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1160878980},{"date":"2024-12-20","current":89.254798,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1164328843},{"date":"2024-12-27","current":89.387028,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1166053775},{"date":"2025-01-03","current":89.387028,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1166053775},{"date":"2025-01-10","current":89.387028,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1166053775},{"date":"2025-01-17","current":89.84983,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1172091035},{"date":"2025-01-24","current":90.180404,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1176403364},{"date":"2025-01-31","current":90.114289,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1175540899},{"date":"2025-02-07","current":90.643206,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1182440625},{"date":"2025-02-14","current":90.907665,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1185890488},{"date":"2025-02-21","current":91.238238,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1190202817},{"date":"2025-02-28","current":90.775436,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1184165557},{"date":"2025-03-07","current":79.092583,"twenty":-9.553182,"median":10.304976,"eighty":26.87182,"marketCap":1187654231},{"date":"2025-03-14","current":78.229127,"twenty":-9.553182,"median":10.304976,"eighty":26.87182,"marketCap":1174688574},{"date":"2025-03-21","current":78.689637,"twenty":-9.553182,"median":10.319011,"eighty":26.90816,"marketCap":1181603591},{"date":"2025-03-28","current":78.344255,"twenty":-9.553182,"median":10.319011,"eighty":26.928349,"marketCap":1176417328},{"date":"2025-04-04","current":78.57451,"twenty":-9.553182,"median":10.319011,"eighty":26.984879,"marketCap":1179874837},{"date":"2025-04-11","current":77.826181,"twenty":-9.544277,"median":10.319478,"eighty":27.431948,"marketCap":1168637933},{"date":"2025-04-17","current":79.150147,"twenty":-9.544277,"median":10.319478,"eighty":27.563735,"marketCap":1188518608},{"date":"2025-04-25","current":79.437966,"twenty":-9.553182,"median":10.319011,"eighty":27.941012,"marketCap":1192840494},{"date":"2025-05-02","current":80.911998,"twenty":-9.553182,"median":10.319011,"eighty":28.4112,"marketCap":1214974566},{"date":"2025-05-09","current":80.854369,"twenty":-9.553182,"median":10.319011,"eighty":28.769778,"marketCap":1214109199},{"date":"2025-05-13","current":84.954291,"twenty":-9.553182,"median":10.319011,"eighty":29.08692,"marketCap":1222067479}],"updateTime":1747286068012}}}