US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVgo Inc.

4.29

-0.0700-1.61%

Post-market: 4.28-0.0100-0.23%19:39 EDT

Volume:2.94M

Turnover:12.64M

Market Cap:575.58M

PE:-10.68

High:4.45

Open:4.28

Low:4.26

Close:4.36

Loading ...

Overview Company News Filings

BRIEF-EVgo Receives First Drawdown From $1.25 Billion Loan Guarantee

EVgo Receives First Drawdown From $1.25 Billion Loan Guarantee

THOMSON REUTERS

EVgo Receives First Drawdown from $1.25 Billion Loan Guarantee

EVgo Inc : JP Morgan Cuts Target Price to $7 From $8

THOMSON REUTERS

EVgo Inc: Selling Stockholder Offering 23 Mln Shares of Class a Common Stock -SEC Filing

THOMSON REUTERS

EVgo Stock Plummets as Biggest Investor Sells 23M Shares

EVgo sinks 23% after 23M share offering prices at $5.00

Stock Track | EVgo Stock Plunges 25% As Major Shareholder LS Power Launches Massive Stake Sale

EVgo Shares Down 24.8% After Secondary Stock Offering Priced at Steep Discount

THOMSON REUTERS

Pre-Bell｜U.S. Futures Dip; Tesla Gains 2%; Nvidia Drops 2%; Palantir Sinks 3%; Quantum Stocks Shine

Tiger Newspress

EVgo Shares Down 22.5% Premarket After Secondary Stock Offering Priced at Steep Discount

THOMSON REUTERS

EVgo Stock Is Tanking. An Early Investor Is Selling Shares. -- Barrons.com

EVgo Inc. Announces Pricing of Secondary Offering of Class a Common Stock

THOMSON REUTERS

BUZZ-EVgo shares lose charge as top holder to trim stake

EVgo Stocks Plunges 16% on Secondary Stock Offering

Tiger Newspress

Stock Track | EVgo Plunges 14.72% in Pre-Market as Major Shareholder Launches Share Offering

Stock Track | EVgo Inc. Plunges 18.51% Intraday as Major Shareholder Launches Secondary Offering

BRIEF-Evgo Announces Secondary Offering Of Class A Common Stock

Stock Track | EVgo Inc. Plunges 13.29% After-Hours as Trump Team Plans Rollback of EV Support Policies

EVgo down 16% at $5.33 after secondary offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVGO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGO\",,,,,undefined,":{"symbol":"EVGO","market":"US","secType":"STK","nameCN":"EVgo Inc.","latestPrice":4.29,"timestamp":1749844800000,"preClose":4.36,"halted":0,"volume":2936267,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.29,"latestTime":"19:39 EDT","volume":22321,"amount":95738.0462,"timestamp":1749857996548},"delay":0,"floatShares":126884582,"shares":134168227,"eps":-0.401572,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-13 16:00:00 EDT","open":4.28,"high":4.445,"low":4.26,"amount":12639005.679349,"amplitude":0.042431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.401572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.36,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.36,"latestTime":"09:26 EDT","volume":42859,"amount":181658.02150650002,"timestamp":1749821192205},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.29,"latestTime":"19:39 EDT","volume":22321,"amount":95738.0462,"timestamp":1749857996548},"volumeRatio":0.7336481670584601,"impliedVol":0.645,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGO\",,,,,undefined,":{"symbol":"EVGO","floatShares":126884582,"roa":"-9.74%","roe":"-26.54%","lyrEps":-0.41271,"volumeRatio":0.7336481670584601,"shares":134168227,"dividePrice":0,"high":4.445,"amplitude":0.042431,"preClose":4.36,"low":4.26,"week52Low":1.95,"pbRate":"-15.65","psRate":"2.08","week52High":9.07,"institutionHeld":0,"latestPrice":4.29,"eps":-0.401572,"divideRate":0,"volume":2936267,"delay":0,"ttmEps":-0.401572,"open":4.28,"prevYearClose":4.05,"prevWeekClose":4,"prevMonthClose":3.95,"prevQuarterClose":2.66,"fiveDayClose":4,"twentyDayClose":3.97,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501725541","title":"BRIEF-EVgo Receives First Drawdown From $1.25 Billion Loan Guarantee","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725541?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:08","pubTimestamp":1736338113,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - EVgo Inc   :   * EVGO RECEIVES FIRST DRAWDOWN FROM $1.25 BILLION LOAN GUARANTEESource text:    Further company coverage:    ((Reuters.Brief@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2501723405","title":"EVgo Receives First Drawdown From $1.25 Billion Loan Guarantee","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723405?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:03","pubTimestamp":1736337811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVGO","BK4214"],"gpt_icon":0},{"id":"2501720156","title":"EVgo Receives First Drawdown from $1.25 Billion Loan Guarantee","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720156","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720156?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"A newly opened EVgo station in Florida built with financing from the DOE Loan Programs Office . \"The timely completion of this first drawdown underscores EVgo’s operational expertise and ability to meet DOE requirements,\" said EVgo CEO, Badar Khan. \"EVgo’s comprehensive network plan helps address the growing demand for public charging infrastructure by bringing our industry-leading fast charging solutions to more drivers than ever before. DOE’s low-cost financing enables EVgo to more than triple our network size by 2029, building our operational and financial scale and expanding our geographic footprint.\". EVgo  is one of the nation’s leading public fast charging providers. With more than 1,000 fast charging stations across 40 states, EVgo strategically deploys localized and accessible charging infrastructure by partnering with leading businesses across the U.S., including retailers, grocery stores, restaurants, shopping centers, gas stations, rideshare operators, and autonomous vehicl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evgo-receives-first-drawdown-1-120000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGOW","BK4214","EVGO"],"gpt_icon":0},{"id":"2492413814","title":"EVgo Inc : JP Morgan Cuts Target Price to $7 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413814?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:28","pubTimestamp":1734704882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVGO","BK4214"],"gpt_icon":0},{"id":"2492909904","title":"EVgo Inc: Selling Stockholder Offering 23 Mln Shares of Class a Common Stock -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909904","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909904?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:03","pubTimestamp":1734519813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2492696090","title":"EVgo Stock Plummets as Biggest Investor Sells 23M Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492696090","media":"Investopedia","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492696090?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:05","pubTimestamp":1734447954,"startTime":"0","endTime":"0","summary":"EVgo said its largest investor would be selling 23 million shares of Class A common stock.The electric charging station operator reported that EVgo Holdings, an affiliate of LS Power Equity Partners, would also offer underwriters a 30-day option to buy another 3.45 million shares.EVgo will receive no proceeds from the sale.Shares of EVgo  shorted out when the electric vehicle  charging station operator announced a secondary public offering of its stock by its largest investor.The company reported that EVgo Holdings, an affiliate of LS Power Equity Partners, is planning to sell 23 million shares of Class A common stock, and intends to give the underwriters a 30-day option to purchase an additional 3.45 million shares at the public offering price.EVgo noted that it was not putting any of its shares on the market, and the proceeds of this sale will go entirely to LS Power.Do you have a news tip for Investopedia reporters?","market":"fut","thumbnail":"https://www.investopedia.com/thmb/g7lYknMGT9LSAJ1C3H4eUQZVRUM=/7761x5177/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1444620607-ffd05833caf242948364a214739669b0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/g7lYknMGT9LSAJ1C3H4eUQZVRUM=/7761x5177/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1444620607-ffd05833caf242948364a214739669b0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/evgo-stock-plummets-as-biggest-investor-sells-23m-shares-8762558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["EVGO","BK4214","EVGO.AU"],"gpt_icon":0},{"id":"2492963187","title":"EVgo sinks 23% after 23M share offering prices at $5.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963187","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963187?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446113,"startTime":"0","endTime":"0","summary":"EVgo (EVGO) priced an underwritten public secondary offering by EVgo Holdings, an affiliate of LS Power Equity Partners IV, of 23M shares of class ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evgo-sinks-23-after-23m-share-offering-prices-at-5-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evgo-sinks-23-after-23m-share-offering-prices-at-5-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGO","BK4214"],"gpt_icon":0},{"id":"1105765215","title":"Stock Track | EVgo Stock Plunges 25% As Major Shareholder LS Power Launches Massive Stake Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1105765215","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105765215?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446084,"startTime":"0","endTime":"0","summary":"Electric vehicle charging company EVgo Inc. saw its stock plummet around 25% in Tuesday's pre-market trading, following the announcement of a major secondary share offering by its largest shareholder LS Power Equity Partners IV.According to the company filings, EVgo Holdings LLC, an affiliate of LS Power which currently owns a 66.5% stake, plans to sell 23 million shares of EVgo's Class A common stock in an underwritten offering. This accounts for around 8% of EVgo's total outstanding shares.LS ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVGO"],"gpt_icon":0},{"id":"2492963592","title":"EVgo Shares Down 24.8% After Secondary Stock Offering Priced at Steep Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963592?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:32","pubTimestamp":1734445933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVGO","BK4214"],"gpt_icon":0},{"id":"1163081867","title":"Pre-Bell｜U.S. Futures Dip; Tesla Gains 2%; Nvidia Drops 2%; Palantir Sinks 3%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1163081867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163081867?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:43","pubTimestamp":1734442980,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Tuesday, with rising bond yields adding pressure as traders braced for retail sales data that will provide more clues on the health of consumers ahead of an anticipa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1e74be79ddbb8b0eefa5ab5c7ba16b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR",".DJI","AVGO","TSLA","AMTM","NQmain","SEDG",".IXIC","QBTS","QUBT","TEVA","NUE","YMmain","EVGO","RCAT","NET","PFE","ESmain","NVDA","AFRM","QMCO","RGTI","SNY",".SPX"],"gpt_icon":1},{"id":"2492516199","title":"EVgo Shares Down 22.5% Premarket After  Secondary Stock Offering Priced at Steep Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2492516199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492516199?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:53","pubTimestamp":1734440026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2492516529","title":"EVgo Stock Is Tanking. An Early Investor Is Selling Shares. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492516529","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492516529?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:51","pubTimestamp":1734439860,"startTime":"0","endTime":"0","summary":"EVgo stock plummeted early Tuesday after the electric-vehicle-charging company announced a secondary share sale.Monday evening, EVgo said an affiliate of LS Power Equity Partners IV was planning to sell 23 million shares of EVgo stock via an underwritten offering.LS Power gets the money from the sale. No new shares are being offered to the public.EVgo stock was down about 17.4% in premarket trading at $5.22 Tuesday, while S&P 500 and Dow Jones Industrial Average futures were down 0.3% and 0.4%, respectively.Typically, a drop like that might be reserved when a start-up -- such as EVgo -- sells new shares to fund operations. That isn't the case this time with an existing shareholder selling the stock. Still, the sale is relatively large. EV go has about 303 million shares outstanding. Selling a large block of stock -- equivalent to about 8% of shares outstanding in this instance -- can impact share prices.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2492959560","title":"EVgo Inc. Announces Pricing of Secondary Offering of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959560?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:30","pubTimestamp":1734438601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA7VFZ1K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVGO","BK4214"],"gpt_icon":0},{"id":"2492959870","title":"BUZZ-EVgo shares lose charge as top holder to trim stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959870","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959870?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:28","pubTimestamp":1734438537,"startTime":"0","endTime":"0","summary":"**  Shares of electric-vehicle charging co EVgo EVGO.O down 18.4% to $5.16 premarket on news of secondary offering. ** Los Angeles, California-based firm late Mon said affiliate of LS Power Equity Partners to sell 23 mln shares. LS Power owns 195.8 mln shares for 66.5% stake, per the SEC filing. ** JP Morgan, Goldman Sachs, Morgan Stanley and Evercore lead bookrunners for offering. ** On Thurs, co closed $1.25 bln guaranteed loan facility from U.S. Department of Energy, which was first announced in early Oct, to help expand public EV-charging infrastructure across the country. ** Through Mon, EVGO shares gained ~61% since Oct 2, the day before the DOE loan was unveiled. ** In 2024, stock has traded as low as $1.65  and as high as $9.07 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL6N3NI0FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0149725797.USD","IE00BDCRKT87.USD","LU1244550221.USD","LU1261432733.SGD","LU1363072403.SGD","LU1496350502.SGD","IE00BHPRN162.USD","LU2023250504.SGD","IE00BLSP4239.USD","BK4516","IE00BLSP4452.SGD","LU0238689110.USD","IE0034235188.USD","LU0310799852.SGD","LU2552382215.SGD","BK4585","LU2242649171.HKD","LU0208291251.USD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2552382132.HKD","LU0787776722.HKD","LU0256863811.USD","IE00BFXG1179.USD","BK4566","EVGO","LU1894683264.USD","LU2237443549.SGD","LU0683600562.USD","BK4534","BK4550","IE0034235295.USD","LU0070302665.USD","SG9999002232.USD","LU0203345920.USD","LU1119994496.HKD","IE00BWXC8680.SGD","LU1032466523.USD","LU1917777945.USD","LU1267930490.SGD","LU1548497426.USD","BK4533","IE00B1BXHZ80.USD","LU0211331839.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","IE0034235303.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"1185243114","title":"EVgo Stocks Plunges 16% on Secondary Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1185243114","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185243114?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:40","pubTimestamp":1734428400,"startTime":"0","endTime":"0","summary":"Shares of EVgo dropped after the company said that EVgo Holdings, an affiliate of LS Power Equity Partners IV, is launching a secondary offering of up to 23 million shares of Class A common stock.The stock was down 16.1% to $5.3 in premarket trading Tuesday. Through Monday's close, shares have surged 81% over the past 12 months.The Los Angeles electric-vehicle charging company said that LS Power expects to grant the underwriters a 30-day option to buy up to an additional 3.5 million Class A shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EVgo Stocks Plunges on Secondary Stock Offering","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO"],"gpt_icon":1},{"id":"1127165103","title":"Stock Track | EVgo Plunges 14.72% in Pre-Market as Major Shareholder Launches Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1127165103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127165103?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:08","pubTimestamp":1734426527,"startTime":"0","endTime":"0","summary":"EVgo Inc. , a leading electric vehicle charging station operator, saw its stock plummet 14.72% in Tuesday's pre-market session. The sharp decline was primarily driven by the announcement of a secondary offering of 23 million shares of Class A common stock by EVgo Holdings, LLC, an affiliate of major shareholder LS Power Equity Partners IV, L.P.According to the company's press release, LS Power expects to grant the underwriters a 30-day option to purchase up to an additional 3.45 million shares. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVGO"],"gpt_icon":0},{"id":"1108031242","title":"Stock Track | EVgo Inc. Plunges 18.51% Intraday as Major Shareholder Launches Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1108031242","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108031242?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:56","pubTimestamp":1734404190,"startTime":"0","endTime":"0","summary":"EVgo Inc. , a leading electric vehicle charging station operator, saw its stock plummet 18.51% during Monday's intraday trading session. The sharp decline was primarily driven by the announcement of a secondary offering of 23 million shares of Class A common stock by EVgo Holdings, LLC, an affiliate of major shareholder LS Power Equity Partners IV, L.P.According to the company's press release, LS Power expects to grant the underwriters a 30-day option to purchase up to an additional 3.45 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVGO"],"gpt_icon":1},{"id":"2492623756","title":"BRIEF-Evgo Announces Secondary Offering Of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623756","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623756?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:47","pubTimestamp":1734385631,"startTime":"0","endTime":"0","summary":"BRIEF-Evgo Announces Secondary Offering Of Class A Common StockDec 16 (Reuters) - EVgo Inc EVGO.O:EVGO INC. ANNOUNCES SECONDARY OFFERING OF CLASS A COMMON STOCKEVGO INC - ANNOUNCES SECONDARY OFFERING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3T647Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO","BK4214"],"gpt_icon":0},{"id":"1154067568","title":"Stock Track | EVgo Inc. Plunges 13.29% After-Hours as Trump Team Plans Rollback of EV Support Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1154067568","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154067568?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:32","pubTimestamp":1734384778,"startTime":"0","endTime":"0","summary":"EVgo Inc., a leading electric vehicle charging station operator, saw its stock plummet 13.29% in after-hours trading on Monday, following reports that the incoming Trump administration plans to implement sweeping policy changes that would cut off support for electric vehicles and charging infrastructure in the United States.According to news reports, Donald Trump's transition team is recommending the elimination of the $7,500 federal tax credit for consumer EV purchases, a crucial incentive that","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVGO"],"gpt_icon":0},{"id":"2492640210","title":"EVgo down 16% at $5.33 after secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640210?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383721,"startTime":"0","endTime":"0","summary":"16:14 EST EVgo (EVGO) down 16% at $5.33 after secondary offering Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evgo-down-16-at-5-33-after-secondary-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evgo-down-16-at-5-33-after-secondary-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGO","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"EVGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-04","symbol":"EVGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"EVGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"EVGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-07","symbol":"EVGO","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.7273,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGO","date":"2025-06-13","current":-12.754802,"percent":0.469867,"low":-615.885176,"twenty":-52.121151,"median":-11.066828,"eighty":-4.751981,"high":829.860047,"avg":1.826544,"sd":184.04677,"marketCap":584973469},"quantilePoints":[{"date":"2021-07-02","current":269.715686,"twenty":259.141402,"median":263.106759,"eighty":267.072115,"marketCap":3994505227},{"date":"2021-07-09","current":213.093254,"twenty":223.631814,"median":250.871312,"eighty":260.427464,"marketCap":3155923666},{"date":"2021-07-16","current":210.23534,"twenty":210.23534,"median":215.772549,"eighty":256.497831,"marketCap":3113597782},{"date":"2021-07-23","current":209.699481,"twenty":209.699481,"median":218.451844,"eighty":245.244793,"marketCap":3105661679},{"date":"2021-07-30","current":212.200156,"twenty":206.305707,"median":213.450493,"eighty":230.240741,"marketCap":3142696827},{"date":"2021-08-06","current":183.085151,"twenty":188.9796,"median":211.753607,"eighty":223.631814,"marketCap":2711501892},{"date":"2021-08-13","current":0,"twenty":178.798279,"median":209.699481,"eighty":222.202857,"marketCap":2724728731},{"date":"2021-08-20","current":0,"twenty":0,"median":203.983652,"eighty":221.131139,"marketCap":2243271809},{"date":"2021-08-27","current":0,"twenty":0,"median":191.837515,"eighty":217.737365,"marketCap":2394057768},{"date":"2021-09-03","current":0,"twenty":0,"median":186.032376,"eighty":215.772549,"marketCap":2515744682},{"date":"2021-09-10","current":0,"twenty":0,"median":178.35173,"eighty":213.914904,"marketCap":2237981074},{"date":"2021-09-17","current":0,"twenty":0,"median":162.54389,"eighty":213.164702,"marketCap":2007834084},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":212.378776,"marketCap":2317342105},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":211.485678,"marketCap":2190364455},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":210.449684,"marketCap":2023706290},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":209.806653,"marketCap":2063386806},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":206.984462,"marketCap":2076613644},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":205.162541,"marketCap":2465482696},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":203.447792,"marketCap":2640076964},{"date":"2021-11-12","current":815.619079,"twenty":0,"median":0,"eighty":206.984462,"marketCap":4999744953},{"date":"2021-11-19","current":635.233484,"twenty":0,"median":0,"eighty":212.378776,"marketCap":3893981254},{"date":"2021-11-26","current":590.784401,"twenty":0,"median":0,"eighty":216.558475,"marketCap":3621508381},{"date":"2021-12-03","current":482.466735,"twenty":0,"median":0,"eighty":226.275385,"marketCap":2957521088},{"date":"2021-12-10","current":531.231262,"twenty":0,"median":0,"eighty":264.142753,"marketCap":3256447638},{"date":"2021-12-17","current":454.416344,"twenty":0,"median":0,"eighty":479.01438,"marketCap":2785572188},{"date":"2021-12-23","current":451.827077,"twenty":0,"median":0,"eighty":468.82993,"marketCap":2769699981},{"date":"2021-12-31","current":428.955219,"twenty":0,"median":81.271945,"eighty":455.452051,"marketCap":2629495493},{"date":"2022-01-07","current":410.830351,"twenty":0,"median":177.905181,"eighty":455.452051,"marketCap":2518390050},{"date":"2022-01-14","current":370.696714,"twenty":0,"median":186.032376,"eighty":453.380637,"marketCap":2272370854},{"date":"2022-01-21","current":344.804044,"twenty":0,"median":191.569586,"eighty":450.359826,"marketCap":2113648792},{"date":"2022-01-28","current":321.932187,"twenty":0,"median":203.090553,"eighty":443.714041,"marketCap":1973444304},{"date":"2022-02-04","current":340.920144,"twenty":0,"median":208.002594,"eighty":440.089067,"marketCap":2089840483},{"date":"2022-02-11","current":405.651817,"twenty":0,"median":211.307058,"eighty":437.154564,"marketCap":2486645638},{"date":"2022-02-18","current":431.544486,"twenty":0,"median":213.271873,"eighty":443.714041,"marketCap":2645367700},{"date":"2022-02-25","current":415.145796,"twenty":0,"median":216.754957,"eighty":440.60692,"marketCap":2544843727},{"date":"2022-03-04","current":457.437155,"twenty":0,"median":222.202857,"eighty":447.511632,"marketCap":2804089762},{"date":"2022-03-11","current":511.811761,"twenty":0,"median":237.742767,"eighty":452.258621,"marketCap":3137406092},{"date":"2022-03-18","current":535.978252,"twenty":0,"median":260.427464,"eighty":457.437155,"marketCap":3285546683},{"date":"2022-03-25","current":-546.010203,"twenty":0,"median":258.462648,"eighty":458.300244,"marketCap":3224736261},{"date":"2022-04-01","current":-571.093527,"twenty":0,"median":230.240741,"eighty":457.437155,"marketCap":3372878370},{"date":"2022-04-08","current":-558.999904,"twenty":0,"median":221.666998,"eighty":456.142522,"marketCap":3301453434},{"date":"2022-04-14","current":-554.520738,"twenty":0,"median":216.754957,"eighty":455.106815,"marketCap":3274999480},{"date":"2022-04-22","current":-446.57284,"twenty":0,"median":213.093254,"eighty":454.502653,"marketCap":2637459193},{"date":"2022-04-29","current":-405.81243,"twenty":0,"median":210.771199,"eighty":452.690166,"marketCap":2396728214},{"date":"2022-05-06","current":-395.510349,"twenty":0,"median":206.305707,"eighty":451.913386,"marketCap":2335884120},{"date":"2022-05-13","current":-114.502934,"twenty":0,"median":202.108145,"eighty":450.79137,"marketCap":2324982070},{"date":"2022-05-20","current":-119.328228,"twenty":0,"median":191.301656,"eighty":448.806265,"marketCap":2422959674},{"date":"2022-05-27","current":-127.54427,"twenty":-97.153398,"median":180.941715,"eighty":447.68425,"marketCap":2589786406},{"date":"2022-06-03","current":-125.066416,"twenty":-113.798701,"median":170.3585,"eighty":446.216999,"marketCap":2539473582},{"date":"2022-06-10","current":-114.111694,"twenty":-117.78935,"median":0,"eighty":444.836057,"marketCap":2317037940},{"date":"2022-06-17","current":-106.678132,"twenty":-117.476358,"median":0,"eighty":442.16048,"marketCap":2166099468},{"date":"2022-06-24","current":-100.157464,"twenty":-116.22439,"median":0,"eighty":439.571213,"marketCap":2033697300},{"date":"2022-07-01","current":-73.422724,"twenty":-114.346438,"median":0,"eighty":436.291475,"marketCap":1490848411},{"date":"2022-07-08","current":-86.594474,"twenty":-113.955198,"median":0,"eighty":433.615899,"marketCap":1758300791},{"date":"2022-07-15","current":-94.549689,"twenty":-113.04094,"median":0,"eighty":432.925428,"marketCap":1919831436},{"date":"2022-07-22","current":-107.004165,"twenty":-113.955198,"median":0,"eighty":431.371868,"marketCap":2172719576},{"date":"2022-07-29","current":-116.980788,"twenty":-113.955198,"median":0,"eighty":430.681397,"marketCap":2375294893},{"date":"2022-08-05","current":-121.936495,"twenty":-114.607264,"median":0,"eighty":430.336161,"marketCap":2475920541},{"date":"2022-08-12","current":-196.156768,"twenty":-117.580689,"median":0,"eighty":428.09213,"marketCap":3104377004},{"date":"2022-08-19","current":-158.833424,"twenty":-119.667303,"median":0,"eighty":423.949303,"marketCap":2513697762},{"date":"2022-08-26","current":-154.147084,"twenty":-121.858247,"median":0,"eighty":421.101109,"marketCap":2439531758},{"date":"2022-09-02","current":-148.623899,"twenty":-123.397125,"median":0,"eighty":420.669565,"marketCap":2352121825},{"date":"2022-09-09","current":-158.498685,"twenty":-125.066416,"median":0,"eighty":420.324329,"marketCap":2508400190},{"date":"2022-09-16","current":-151.469176,"twenty":-147.954422,"median":0,"eighty":415.145796,"marketCap":2397151185},{"date":"2022-09-23","current":-136.238574,"twenty":-147.954422,"median":0,"eighty":415.145796,"marketCap":2156111673},{"date":"2022-09-30","current":-132.389081,"twenty":-146.782837,"median":0,"eighty":414.282707,"marketCap":2095189599},{"date":"2022-10-07","current":-132.891189,"twenty":-145.778622,"median":0,"eighty":413.419618,"marketCap":2103135956},{"date":"2022-10-14","current":-117.827956,"twenty":-145.611252,"median":0,"eighty":412.556529,"marketCap":1864745231},{"date":"2022-10-21","current":-124.522726,"twenty":-145.109145,"median":0,"eighty":410.830351,"marketCap":1970696664},{"date":"2022-10-28","current":-125.694311,"twenty":-139.920698,"median":0,"eighty":405.651817,"marketCap":1989238165},{"date":"2022-11-04","current":-54.352545,"twenty":-139.920698,"median":0,"eighty":403.925639,"marketCap":1911796418},{"date":"2022-11-11","current":-56.312554,"twenty":-139.920698,"median":0,"eighty":401.336372,"marketCap":1980737759},{"date":"2022-11-18","current":-49.678678,"twenty":-138.079636,"median":0,"eighty":395.726294,"marketCap":1747397836},{"date":"2022-11-25","current":-46.889435,"twenty":-137.008473,"median":0,"eighty":394.690587,"marketCap":1649289004},{"date":"2022-12-02","current":-45.909431,"twenty":-136.338996,"median":0,"eighty":392.705482,"marketCap":1614818334},{"date":"2022-12-09","current":-41.989414,"twenty":-136.104679,"median":0,"eighty":390.892996,"marketCap":1476935652},{"date":"2022-12-16","current":-39.049401,"twenty":-133.928879,"median":-40.820948,"eighty":382.262106,"marketCap":1373523640},{"date":"2022-12-23","current":-30.832442,"twenty":-132.991611,"median":-36.938623,"eighty":372.59551,"marketCap":1084500326},{"date":"2022-12-30","current":-33.69707,"twenty":-132.589924,"median":-33.470915,"eighty":368.6253,"marketCap":1185260747},{"date":"2023-01-06","current":-29.324743,"twenty":-131.598794,"median":-31.133982,"eighty":364.309855,"marketCap":1031468525},{"date":"2023-01-13","current":-44.175578,"twenty":-129.463011,"median":-33.24476,"eighty":359.562865,"marketCap":1553831763},{"date":"2023-01-20","current":-40.10479,"twenty":-127.938839,"median":-34.75246,"eighty":358.44085,"marketCap":1410645901},{"date":"2023-01-27","current":-47.26636,"twenty":-127.442069,"median":-39.049401,"eighty":355.937892,"marketCap":1662546955},{"date":"2023-02-03","current":-50.507913,"twenty":-126.97897,"median":-39.803251,"eighty":355.247421,"marketCap":1776565326},{"date":"2023-02-10","current":-47.643285,"twenty":-126.548294,"median":-40.934025,"eighty":353.693861,"marketCap":1675804905},{"date":"2023-02-17","current":-49.150984,"twenty":-125.660837,"median":-41.876336,"eighty":352.658154,"marketCap":1728836706},{"date":"2023-02-24","current":-43.949423,"twenty":-125.526942,"median":-42.780956,"eighty":351.277212,"marketCap":1545876993},{"date":"2023-03-03","current":-48.02021,"twenty":-125.192203,"median":-43.497113,"eighty":344.804044,"marketCap":1689062855},{"date":"2023-03-10","current":-44.854042,"twenty":-125.066416,"median":-43.987116,"eighty":341.783233,"marketCap":1577696073},{"date":"2023-03-17","current":-41.46172,"twenty":-124.936003,"median":-43.723268,"eighty":340.920144,"marketCap":1458374522},{"date":"2023-03-24","current":-41.46172,"twenty":-124.522726,"median":-43.421728,"eighty":330.994621,"marketCap":1458374522},{"date":"2023-03-31","current":-75.549183,"twenty":-124.355357,"median":-43.497113,"eighty":324.089909,"marketCap":2083268723},{"date":"2023-04-06","current":-62.941489,"twenty":-124.089559,"median":-43.717359,"eighty":322.363731,"marketCap":1735611555},{"date":"2023-04-14","current":-60.516932,"twenty":-124.021614,"median":-43.949423,"eighty":319.601846,"marketCap":1668754407},{"date":"2023-04-21","current":-58.868234,"twenty":-123.709121,"median":-44.100193,"eighty":289.048726,"marketCap":1623291547},{"date":"2023-04-28","current":-59.062198,"twenty":-123.310846,"median":-44.250962,"eighty":264.142753,"marketCap":1628640119},{"date":"2023-05-05","current":-57.704447,"twenty":-123.083351,"median":-44.854042,"eighty":258.069684,"marketCap":1591200116},{"date":"2023-05-12","current":-60.814247,"twenty":-123.016403,"median":-45.004812,"eighty":249.746008,"marketCap":1596495616},{"date":"2023-05-19","current":-47.198391,"twenty":-122.994442,"median":-45.230967,"eighty":236.242362,"marketCap":1239052164},{"date":"2023-05-26","current":-43.794661,"twenty":-122.901341,"median":-45.004812,"eighty":226.275385,"marketCap":1149697441},{"date":"2023-06-02","current":-45.496526,"twenty":-122.81556,"median":-44.967025,"eighty":223.346023,"marketCap":1194374802},{"date":"2023-06-09","current":-49.354087,"twenty":-122.681664,"median":-45.042504,"eighty":222.202857,"marketCap":1295643489},{"date":"2023-06-16","current":-49.921375,"twenty":-122.502852,"median":-45.042504,"eighty":221.345483,"marketCap":1310535943},{"date":"2023-06-23","current":-43.681203,"twenty":-122.145157,"median":-45.230967,"eighty":219.094875,"marketCap":1146718950},{"date":"2023-06-30","current":-46.858018,"twenty":-121.936495,"median":-45.042504,"eighty":216.951439,"marketCap":1230116692},{"date":"2023-07-07","current":-47.311849,"twenty":-121.936495,"median":-45.381737,"eighty":215.772549,"marketCap":1242030655},{"date":"2023-07-14","current":-49.240629,"twenty":-121.545255,"median":-45.778744,"eighty":213.450493,"marketCap":1292664998},{"date":"2023-07-21","current":-47.992595,"twenty":-121.34271,"median":-45.834046,"eighty":213.093254,"marketCap":1259901599},{"date":"2023-07-28","current":-46.177272,"twenty":-120.762775,"median":-45.873165,"eighty":212.200156,"marketCap":1212245747},{"date":"2023-08-04","current":-40.887963,"twenty":-119.849882,"median":-45.909431,"eighty":211.307058,"marketCap":1543806818},{"date":"2023-08-11","current":-37.480633,"twenty":-119.719468,"median":-45.834046,"eighty":210.23534,"marketCap":1415156250},{"date":"2023-08-18","current":-33.12242,"twenty":-119.458642,"median":-45.723441,"eighty":209.699481,"marketCap":1250603198},{"date":"2023-08-25","current":-29.79433,"twenty":-119.328228,"median":-45.439132,"eighty":206.305707,"marketCap":1124944503},{"date":"2023-09-01","current":-31.854576,"twenty":-118.832171,"median":-45.004812,"eighty":204.87675,"marketCap":1202733219},{"date":"2023-09-08","current":-29.675469,"twenty":-118.347325,"median":-44.967025,"eighty":203.805032,"marketCap":1120456693},{"date":"2023-09-15","current":-32.013056,"twenty":-118.006833,"median":-44.854042,"eighty":201.911663,"marketCap":1208716966},{"date":"2023-09-22","current":-28.922687,"twenty":-117.894904,"median":-44.834911,"eighty":195.552804,"marketCap":1092033893},{"date":"2023-09-29","current":-26.228519,"twenty":-117.710895,"median":-44.588865,"eighty":191.516,"marketCap":990310188},{"date":"2023-10-06","current":-24.247513,"twenty":-117.476358,"median":-44.21327,"eighty":189.908422,"marketCap":915513346},{"date":"2023-10-13","current":-23.13815,"twenty":-117.137284,"median":-44.135034,"eighty":185.442931,"marketCap":873627114},{"date":"2023-10-20","current":-21.751445,"twenty":-116.511299,"median":-43.9855,"eighty":180.513028,"marketCap":821269325},{"date":"2023-10-27","current":-17.591333,"twenty":-116.198307,"median":-43.949423,"eighty":178.798279,"marketCap":664195956},{"date":"2023-11-03","current":-18.621456,"twenty":-114.633347,"median":-43.723268,"eighty":177.905181,"marketCap":703090314},{"date":"2023-11-10","current":-23.417059,"twenty":-114.502934,"median":-43.626851,"eighty":162.81182,"marketCap":802268446},{"date":"2023-11-17","current":-26.300503,"twenty":-114.111694,"median":-43.497113,"eighty":162.54389,"marketCap":901055232},{"date":"2023-11-24","current":-26.757192,"twenty":-113.485709,"median":-43.34083,"eighty":32.508778,"marketCap":916701395},{"date":"2023-12-01","current":-9.430478,"twenty":-112.17612,"median":-43.07696,"eighty":0,"marketCap":323088161},{"date":"2023-12-08","current":-9.128219,"twenty":-111.813691,"median":-42.667879,"eighty":0,"marketCap":312732771},{"date":"2023-12-15","current":-10.851094,"twenty":-111.529509,"median":-42.290954,"eighty":0,"marketCap":371758493},{"date":"2023-12-22","current":-10.337254,"twenty":-111.294765,"median":-41.984376,"eighty":0,"marketCap":354154331},{"date":"2023-12-29","current":-10.941772,"twenty":-111.112187,"median":-41.763259,"eighty":0,"marketCap":374865110},{"date":"2024-01-05","current":-9.460703,"twenty":-110.720946,"median":-41.637154,"eighty":0,"marketCap":324123700},{"date":"2024-01-12","current":-8.67483,"twenty":-110.068879,"median":-41.46172,"eighty":0,"marketCap":297199687},{"date":"2024-01-19","current":-7.979635,"twenty":-109.703722,"median":-40.934025,"eighty":0,"marketCap":273382290},{"date":"2024-01-26","current":-7.858731,"twenty":-108.138761,"median":-40.40633,"eighty":0,"marketCap":269240134},{"date":"2024-02-02","current":-6.831051,"twenty":-107.082413,"median":-39.501711,"eighty":0,"marketCap":234031809},{"date":"2024-02-09","current":-6.649696,"twenty":-106.808545,"median":-39.09704,"eighty":0,"marketCap":227818575},{"date":"2024-02-16","current":-8.040087,"twenty":-106.286892,"median":-38.035314,"eighty":0,"marketCap":275453368},{"date":"2024-02-23","current":-7.163536,"twenty":-106.026065,"median":-37.480633,"eighty":0,"marketCap":245422738},{"date":"2024-03-01","current":-8.946863,"twenty":-105.504411,"median":-35.693358,"eighty":0,"marketCap":306519538},{"date":"2024-03-08","current":-6.785298,"twenty":-104.669766,"median":-33.835582,"eighty":0,"marketCap":287879836},{"date":"2024-03-15","current":-6.154516,"twenty":-103.600376,"median":-33.534388,"eighty":0,"marketCap":261117653},{"date":"2024-03-22","current":-6.054848,"twenty":-101.748507,"median":-33.12242,"eighty":0,"marketCap":256889027},{"date":"2024-03-28","current":-6.154516,"twenty":-101.044275,"median":-32.963939,"eighty":0,"marketCap":261117653},{"date":"2024-04-05","current":-5.47944,"twenty":-100.366125,"median":-32.884699,"eighty":0,"marketCap":232476221},{"date":"2024-04-12","current":-5.154177,"twenty":-99.818389,"median":-32.013056,"eighty":0,"marketCap":218676263},{"date":"2024-04-19","current":-4.403569,"twenty":-98.253429,"median":-31.696095,"eighty":0,"marketCap":186830205},{"date":"2024-04-26","current":-4.278467,"twenty":-96.844964,"median":-31.379134,"eighty":0,"marketCap":181522529},{"date":"2024-05-03","current":-4.753852,"twenty":-94.445358,"median":-31.058597,"eighty":0,"marketCap":201691699},{"date":"2024-05-10","current":-5.395171,"twenty":-93.923705,"median":-30.665972,"eighty":0,"marketCap":211404380},{"date":"2024-05-17","current":-6.398293,"twenty":-93.505242,"median":-30.547112,"eighty":0,"marketCap":250710722},{"date":"2024-05-24","current":-5.693397,"twenty":-93.345328,"median":-30.111291,"eighty":0,"marketCap":223090049},{"date":"2024-05-31","current":-5.503617,"twenty":-92.723902,"median":-29.79433,"eighty":0,"marketCap":215653714},{"date":"2024-06-07","current":-5.530728,"twenty":-86.594474,"median":-29.616039,"eighty":0,"marketCap":216716048},{"date":"2024-06-14","current":-5.530728,"twenty":-83.464553,"median":-29.173974,"eighty":0,"marketCap":216716048},{"date":"2024-06-21","current":-5.503617,"twenty":-83.151561,"median":-28.921816,"eighty":0,"marketCap":215653714},{"date":"2024-06-28","current":-6.642296,"twenty":-82.447329,"median":-28.50907,"eighty":0,"marketCap":260271724},{"date":"2024-07-05","current":-7.564084,"twenty":-81.273609,"median":-28.156344,"eighty":0,"marketCap":296391066},{"date":"2024-07-12","current":-10.844565,"twenty":-80.047723,"median":-27.349028,"eighty":0,"marketCap":424933428},{"date":"2024-07-19","current":-9.59744,"twenty":-78.900085,"median":-26.770196,"eighty":0,"marketCap":376066083},{"date":"2024-07-26","current":-10.546339,"twenty":-76.680883,"median":-26.300503,"eighty":0,"marketCap":413247758},{"date":"2024-08-02","current":-9.468252,"twenty":-75.549183,"median":-25.77624,"eighty":0,"marketCap":402732089},{"date":"2024-08-09","current":-9.166875,"twenty":-75.134036,"median":-25.356876,"eighty":0,"marketCap":389913031},{"date":"2024-08-16","current":-9.443137,"twenty":-73.996543,"median":-24.881435,"eighty":0,"marketCap":401663834},{"date":"2024-08-23","current":-10.5733,"twenty":-73.18798,"median":-24.722954,"eighty":0,"marketCap":449735304},{"date":"2024-08-30","current":-11.376971,"twenty":-71.108932,"median":-24.142174,"eighty":0,"marketCap":483919460},{"date":"2024-09-06","current":-9.895202,"twenty":-69.691455,"median":-23.541539,"eighty":0,"marketCap":420892422},{"date":"2024-09-13","current":-11.251397,"twenty":-68.925295,"median":-23.21739,"eighty":0,"marketCap":478578186},{"date":"2024-09-20","current":-10.548185,"twenty":-67.090589,"median":-22.563657,"eighty":0,"marketCap":448667049},{"date":"2024-09-27","current":-10.52307,"twenty":-64.927014,"median":-21.751445,"eighty":0,"marketCap":447598794},{"date":"2024-10-04","current":-18.082603,"twenty":-63.833725,"median":-19.81006,"eighty":0,"marketCap":769143513},{"date":"2024-10-11","current":-18.157947,"twenty":-63.407004,"median":-18.157947,"eighty":0,"marketCap":772348278},{"date":"2024-10-18","current":-20.744764,"twenty":-62.581195,"median":-18.974176,"eighty":0,"marketCap":882378530},{"date":"2024-10-25","current":-22.126074,"twenty":-61.631918,"median":-19.8893,"eighty":0,"marketCap":941132549},{"date":"2024-11-01","current":-20.016437,"twenty":-60.973143,"median":-20.050994,"eighty":0,"marketCap":851399139},{"date":"2024-11-08","current":-13.913558,"twenty":-60.868615,"median":-19.730819,"eighty":0,"marketCap":591813203},{"date":"2024-11-15","current":-12.200483,"twenty":-60.772907,"median":-19.011848,"eighty":0,"marketCap":543202091},{"date":"2024-11-22","current":-15.334994,"twenty":-60.633311,"median":-18.785815,"eighty":0,"marketCap":682759941},{"date":"2024-11-29","current":-15.696668,"twenty":-60.516932,"median":-18.157947,"eighty":0,"marketCap":698862769},{"date":"2024-12-06","current":-15.359106,"twenty":-60.478139,"median":-17.9068,"eighty":0,"marketCap":683833463},{"date":"2024-12-13","current":-14.68398,"twenty":-60.303571,"median":-17.404505,"eighty":0,"marketCap":653774849},{"date":"2024-12-20","current":-10.545989,"twenty":-60.167796,"median":-16.800342,"eighty":0,"marketCap":469539073},{"date":"2024-12-27","current":-10.15898,"twenty":-59.935039,"median":-16.751522,"eighty":0,"marketCap":452308281},{"date":"2025-01-03","current":-10.449237,"twenty":-59.779867,"median":-16.462159,"eighty":0,"marketCap":465231375},{"date":"2025-01-10","current":-9.820348,"twenty":-59.480837,"median":-15.905146,"eighty":0,"marketCap":437231338},{"date":"2025-01-17","current":-8.248124,"twenty":-59.160257,"median":-15.86545,"eighty":0,"marketCap":367231247},{"date":"2025-01-24","current":-8.320689,"twenty":-58.984612,"median":-15.696668,"eighty":0,"marketCap":370462021},{"date":"2025-01-31","current":-8.393253,"twenty":-58.829441,"median":-15.600222,"eighty":0,"marketCap":373692794},{"date":"2025-02-07","current":-7.474107,"twenty":-58.699378,"median":-15.395327,"eighty":0,"marketCap":332769664},{"date":"2025-02-14","current":-7.328979,"twenty":-58.540317,"median":-15.31092,"eighty":0,"marketCap":326308117},{"date":"2025-02-21","current":-7.038722,"twenty":-58.38923,"median":-15.105933,"eighty":0,"marketCap":313385023},{"date":"2025-02-28","current":-6.409833,"twenty":-58.01479,"median":-14.804538,"eighty":0,"marketCap":285384987},{"date":"2025-03-07","current":-7.770324,"twenty":-57.646258,"median":-14.237915,"eighty":-0.855693,"marketCap":344489528},{"date":"2025-03-14","current":-7.228208,"twenty":-57.374707,"median":-13.561952,"eighty":-4.283471,"marketCap":320455375},{"date":"2025-03-21","current":-8.312439,"twenty":-57.038139,"median":-12.369264,"eighty":-4.308491,"marketCap":368523681},{"date":"2025-03-28","current":-8.493144,"twenty":-56.241796,"median":-11.803921,"eighty":-4.333512,"marketCap":376535065},{"date":"2025-04-04","current":-7.740206,"twenty":-55.784198,"median":-11.348489,"eighty":-4.358532,"marketCap":343154297},{"date":"2025-04-11","current":-8.161852,"twenty":-55.044789,"median":-11.251397,"eighty":-4.383552,"marketCap":361847527},{"date":"2025-04-17","current":-7.619736,"twenty":-54.88024,"median":-11.100709,"eighty":-4.403569,"marketCap":337813374},{"date":"2025-04-25","current":-8.222087,"twenty":-54.503315,"median":-11.023796,"eighty":-4.50365,"marketCap":364517989},{"date":"2025-05-02","current":-8.583497,"twenty":-54.352545,"median":-10.941772,"eighty":-4.52867,"marketCap":380540758},{"date":"2025-05-09","current":-10.707012,"twenty":-54.352545,"median":-10.912349,"eighty":-4.52867,"marketCap":491055710},{"date":"2025-05-16","current":-11.262841,"twenty":-53.617317,"median":-10.941045,"eighty":-4.578711,"marketCap":516547673},{"date":"2025-05-23","current":-10.794775,"twenty":-53.221771,"median":-10.891164,"eighty":-4.703812,"marketCap":495080757},{"date":"2025-05-30","current":-11.496874,"twenty":-53.083793,"median":-10.932976,"eighty":-4.723828,"marketCap":527281132},{"date":"2025-06-06","current":-11.11657,"twenty":-52.403273,"median":-10.950021,"eighty":-4.741364,"marketCap":509839262},{"date":"2025-06-13","current":-12.754802,"twenty":-52.121151,"median":-11.066828,"eighty":-4.751981,"marketCap":584973469}],"updateTime":1750010911051}}}