US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entergy

88.53

+1.501.72%

Volume:2.74M

Turnover:241.95M

Market Cap:39.51B

PE:28.69

High:88.60

Open:87.36

Low:87.10

Close:87.03

Loading ...

Overview Company News Filings

Morgan Stanley Sticks to Their Hold Rating for Entergy (ETR)

Is It Time To Consider Buying NORMA Group SE (ETR:NOEJ)?

Simply Wall St.

2G Energy AG (ETR:2GB) insiders have significant skin in the game with 45% ownership

Simply Wall St.

Energy for a Better Future: Entergy's Commitment to Environmental Stewardship

ACCESS Newswire

Entergy to report first quarter 2025 financial results on April 29

CMS Energy Set to Report Q1 Earnings: What's in Store for the Stock?

Entergy (ETR) Earnings Expected to Grow: Should You Buy?

With EPS Growth And More, Nemetschek (ETR:NEM) Makes An Interesting Case

Simply Wall St.

HelloFresh SE (ETR:HFG) is a favorite amongst institutional investors who own 65%

Simply Wall St.

PATRIZIA's (ETR:PAT) Earnings Seem To Be Promising

Simply Wall St.

Entergy Corp. Stock Underperforms Monday When Compared To Competitors

Is Now An Opportune Moment To Examine Grand City Properties S.A. (ETR:GYC)?

Simply Wall St.

PUMA (ETR:PUM) Is Reducing Its Dividend To €0.61

Simply Wall St.

Westwing Group SE (ETR:WEW) Is About To Turn The Corner

Simply Wall St.

Entergy Corp. Stock Outperforms Competitors On Strong Trading Day

Elmos Semiconductor's (ETR:ELG) five-year earnings growth trails the 24% YoY shareholder returns

Simply Wall St.

Aumann AG's (ETR:AAG) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Entergy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

We Think That There Are More Issues For Verve Group (ETR:M8G) Than Just Sluggish Earnings

Simply Wall St.

Analyst Estimates: Here's What Brokers Think Of PSI Software SE (ETR:PSAN) After Its Full-Year Report

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","market":"US","secType":"STK","nameCN":"Entergy","latestPrice":88.53,"timestamp":1753214400000,"preClose":87.03,"halted":0,"volume":2743610,"delay":0,"floatShares":445230925,"shares":446334583,"eps":3.085764,"marketStatus":"Pre-Mkt","change":1.5,"latestTime":"07-23 05:09:33 EDT","open":87.36,"high":88.595,"low":87.1,"amount":241950652.7617,"amplitude":0.017178,"askPrice":90.93,"askSize":60,"bidPrice":88.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.085764,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-649713600000,"exchange":"NYSE","adjPreClose":88.53,"dividendRate":0.026432,"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.53,"latestTime":"19:36 EDT","volume":139550,"amount":12354745.594,"timestamp":1753227378951},"volumeRatio":0.9475755954965813,"impliedVol":0.249,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","floatShares":445230925,"roa":"3.07%","roe":"8.85%","lyrEps":2.467986,"volumeRatio":0.9475755954965813,"shares":446334583,"dividePrice":2.34,"high":88.595,"amplitude":0.017178,"preClose":87.03,"low":87.1,"week52Low":55.075,"pbRate":"2.60","psRate":"3.31","week52High":88.595,"institutionHeld":0.9794,"latestPrice":88.53,"committee":-0.967213,"eps":3.085764,"divideRate":0.026432,"volume":2743610,"delay":0,"ttmEps":3.085764,"open":87.36,"prevYearClose":75.82,"prevWeekClose":86.4,"prevMonthClose":83.12,"prevQuarterClose":83.12,"fiveDayClose":82.87,"twentyDayClose":82.61,"sixtyDayClose":84.97,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529450095","title":"Morgan Stanley Sticks to Their Hold Rating for Entergy (ETR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450095?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:38","pubTimestamp":1745411908,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Hold rating on Entergy (ETR – Research Report) today and set a price target of $82.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-entergy-etr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-entergy-etr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETR"],"gpt_icon":0},{"id":"2529683121","title":"Is It Time To Consider Buying NORMA Group SE (ETR:NOEJ)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683121?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:46","pubTimestamp":1745408760,"startTime":"0","endTime":"0","summary":"While NORMA Group SE  might not have the largest market cap around , it saw a decent share price growth of 13% on the XTRA over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s examine NORMA Group’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.  Our free stock report includes 3 warning signs investors should be aware of before investing in NORMA Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-norma-group-114600071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00BMG7P587.USD","BK4161","IE00BMG7P694.USD","BK4588","IE00BMG7P702.HKD","BK4585","BK4081","IE00BMG7P926.USD","IE00BD4GTV84.USD","LU0070302665.USD","LU0208291251.USD","ETR","LU0320765489.SGD","NOEJF","BK4606"],"gpt_icon":0},{"id":"2529577452","title":"2G Energy AG (ETR:2GB) insiders have significant skin in the game with 45% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577452","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577452?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:32","pubTimestamp":1745400763,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in 2G Energy's growth, as seen by their sizeable ownership. A total of 6 investors have a majority stake in the company with 51% ownership. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in 2G Energy AG  should be aware of the most powerful shareholder groups. With 45% stake, individual insiders possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .So, insiders of 2G Energy have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.In the chart below, we zoom in on the different ownership groups of 2G Energy.I generally consider insider ownership to be a good thing. However, on some occasions it makes it more difficult for other shareholders to hold the board accountable for decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2g-energy-ag-etr-2gb-093243635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","LU0320765489.SGD","BK4588","AG","BK4081","BK4182","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BMG7P702.HKD","LU0208291251.USD","IE00BD4GTT62.SGD","ETR","BK4585","IE00BMG7P819.SGD","BK4606","IE00BMG7P926.USD","ZGBEF","LU0070302665.USD","IE00BMG7P587.USD","BK4210"],"gpt_icon":0},{"id":"2529161555","title":"Energy for a Better Future: Entergy's Commitment to Environmental Stewardship","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161555","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:45","pubTimestamp":1745347500,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 22, 2025 / Entergy Corporation. Climate strategyEntergy is committed to achieving net-zero emissions by 2050. Our net-zero goal is inclusive of all scopes, all applicable greenhouse gases and all businesses. Our path assumes continued technology advancements and marries Entergy's climate objectives with those of our customers. On our journey to net-zero, we have interimgoals to measure our progress. We are uniquely positioned to accelerate the transitionto a low-carbon economy by investing in low- to zero-carbon power sources and magnifying our impact by collaborating with customers and suppliers to reduce their emissions. Our regional economy and the demand for clean energy are growing. Sustainable investments by us, which are increasingly being driven by demand from our customers as well as our investors and other stakeholders, will ensure that this growth is increasingly powered by cleaner energy and results in substantial reductions in gree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-better-future-entergys-commitment-184500517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","IE00BMG7P819.SGD","SSFN","LU0070302665.USD","IE00BMG7P926.USD","LU0320765489.SGD","BK4588","ETR","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4081","IE00BMG7P694.USD","LU0208291251.USD","IE00BMG7P587.USD","BK4606","IE00BD4GTV84.USD","BK4585"],"gpt_icon":0},{"id":"2529553389","title":"Entergy to report first quarter 2025 financial results on April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553389","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553389?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:00","pubTimestamp":1745344800,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, April 22, 2025 /PRNewswire/ -- Entergy will report its first quarter 2025 financial results before the market opens Tuesday, April 29.Entergy  produces, transmits and distributes electricity to power life for 3 million customers through our operating companies in Arkansas, Louisiana, Mississippi and Texas. We're investing for growth and improved reliability and resilience of our energy system while working to keep energy rates affordable for our customers. We're also investing in cleaner energy generation like modern natural gas, nuclear and renewable energy. A nationally recognized leader in sustainability and corporate citizenship, we deliver more than $100 million in economic benefits each year to the communities we serve through philanthropy, volunteerism and advocacy. Entergy is a Fortune 500 company headquartered in New Orleans, Louisiana, and has approximately 12,000 employees. Learn more at entergy.com and connect with @Entergy on social media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/entergy-report-first-quarter-2025-180000070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-report-first-quarter-2025-180000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","IE00BD4GTW91.USD","LU0320765489.SGD","BK4588","BK4585","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4606","BK4081","IE00BD4GTV84.USD","IE00BMG7P702.HKD","IE00BMG7P926.USD","LU0208291251.USD","IE00BD4GTT62.SGD","LU0070302665.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2529367045","title":"CMS Energy Set to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367045?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331240,"startTime":"0","endTime":"0","summary":"CMS Energy Corp. CMS is scheduled to release its first-quarter 2025 results on April 24, before market open.In the last reported quarter, the company posted an earnings surprise of 1.16%. CMS delivered a four-quarter average earnings surprise of 4.76%. Let’s discuss the factors that are likely to be reflected in the upcoming quarterly results.CMS’ service areas experienced below-normal temperature patterns, accompanied by moderate-to-heavy snowfall, for the first two months of the first quarter. This is likely to have boosted electricity demand from its customers for heating purposes this winter, which is expected to have contributed to its quarterly revenues.CMS Energy Corporation price-eps-surprise | CMS Energy Corporation Quote. The Zacks Consensus Estimate for sales is pegged at $2.29 billion, which indicates year-over-year growth of 5.4%.The consensus estimate for earnings is pegged at $1.11, which calls for a year-over-year increase of 14.4%.Below, we have mentioned players from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cms-energy-set-report-q1-141400816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMSD","ETR","CMS"],"gpt_icon":0},{"id":"2529053670","title":"Entergy (ETR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053670?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330452,"startTime":"0","endTime":"0","summary":"Entergy  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $3.01 billion, up 7.6% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-etr-earnings-expected-grow-140052828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","ETR"],"gpt_icon":0},{"id":"2529658385","title":"With EPS Growth And More, Nemetschek (ETR:NEM) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658385?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:38","pubTimestamp":1745325528,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Nemetschek . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Nemetschek with the means to add long-term value to shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-nemetschek-etr-123848683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","NEMKY","NEM"],"gpt_icon":0},{"id":"2529376976","title":"HelloFresh SE (ETR:HFG) is a favorite amongst institutional investors who own 65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376976?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:15","pubTimestamp":1745316935,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, HelloFresh's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 12 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls HelloFresh SE , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 65% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.While it makes sense to study institutional ownership data for a company, it a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hellofresh-se-etr-hfg-favorite-101535755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4585","LU0320765489.SGD","IE00BMG7P587.USD","BK4588","IE00BD4GTV84.USD","ETR","IE00BMG7P694.USD","BK4113","LU0070302665.USD","LU0208291251.USD","IE00BD4GTW91.USD","BK4606","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","HLFFF","BK4081","HELFY"],"gpt_icon":0},{"id":"2529031450","title":"PATRIZIA's (ETR:PAT) Earnings Seem To Be Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031450?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:10","pubTimestamp":1745295054,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with PATRIZIA SE's  solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.XTRA:PAT Earnings and Revenue History April 22nd 2025. Importantly, our data indicates that PATRIZIA's profit was reduced by 4.2m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If PATRIZIA doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Unusual items  detracted from PATRIZIA's earnings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrizias-etr-pat-earnings-seem-041054654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","PTZIF"],"gpt_icon":0},{"id":"2529887355","title":"Entergy Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:54","pubTimestamp":1745268840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  slipped 3.31% to $80.51 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Entergy Corp. closed 8.91% short of its 52-week high of $88.38, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Southern Co.  fell 1.72% to $90.23, and Dominion Energy Inc.  fell 2.09% to $52.06.Trading volume  remained 1.3 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2528566808","title":"Is Now An Opportune Moment To Examine Grand City Properties S.A. (ETR:GYC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528566808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528566808?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:17","pubTimestamp":1745133436,"startTime":"0","endTime":"0","summary":"Grand City Properties S.A. , is not the largest company out there, but it saw a decent share price growth of 13% on the XTRA over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Grand City Properties’s outlook and valuation to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Check out our latest analysis for Grand City Properties. Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. For example, we've discovered 1 warning sign that you should run you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-grand-071716903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","IE00BD4GTV84.USD","BK4205","IE00BD4GTT62.SGD","IE00BMG7P587.USD","GRDDY","BK4588","BK4585","GYC","IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4233","IE00BD4GTW91.USD","LU0208291251.USD","IE00BMG7P694.USD","GRNNF","BK4211","BK4081","BK4606","ETR","LU0070302665.USD","LU0320765489.SGD","CHCO"],"gpt_icon":0},{"id":"2528038467","title":"PUMA (ETR:PUM) Is Reducing Its Dividend To €0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038467?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:29","pubTimestamp":1744957769,"startTime":"0","endTime":"0","summary":"PUMA SE  is reducing its dividend from last year's comparable payment to 0.61 on the 26th of May. However, the dividend yield of 3.0% is still a decent boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. PUMA's stock price has reduced by 49% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.If the payments aren't sustainable, a high yield for a few years won't matter that much. Before making this announcement, PUMA was easily earning enough to cover the dividend. This means that most of its earnings are being retained to grow the business.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. At the same time, there are other factors our readers should be conscious of before pouring capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-etr-pum-reducing-dividend-062929712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4585","LU0320765489.SGD","PUMSY","IE00BMG7P587.USD","BK4588","IE00BD4GTV84.USD","ETR","IE00BMG7P694.USD","LU0070302665.USD","LU0208291251.USD","IE00BD4GTW91.USD","BK4606","IE00BD4GTT62.SGD","CAGR","BK4159","IE00BMG7P702.HKD","BK4081"],"gpt_icon":0},{"id":"2528792713","title":"Westwing Group SE (ETR:WEW) Is About To Turn The Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:37","pubTimestamp":1744886223,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Westwing Group SE's  business as it appears the company may be on the cusp of a considerable accomplishment. Westwing Group SE, together with its subsidiaries, engages in the home and living e-commerce retail. The 147m market-cap company announced a latest loss of 5.0m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which Westwing Group will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.Westwing Group is bordering on breakeven, according to the 3 German Specialty Retail analysts. They expect the company to post a final loss in 2024, before turning a profit of 2.2m in 2025. Therefore, the company is expected to breakeven roughly 12 months from now or less. How fast will the company have to grow to reach the consensus forecasts t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwing-group-se-etr-wew-103703752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","IE00BMG7P926.USD","BK4606","IE00BMG7P702.HKD","IE00BD4GTV84.USD","BK4585","IE00BD4GTW91.USD","BK4588","ETR","LU0320765489.SGD","IE00BMG7P587.USD","BK4081","WTWGF","IE00BD4GTT62.SGD","BK4178","BK4122","IE00BMG7P694.USD","LU0070302665.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2527478485","title":"Entergy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478485?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:55","pubTimestamp":1744750500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  advanced 1.07% to $83.46 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Entergy Corp. closed 5.57% short of its 52-week high of $88.38, which the company reached on February 18th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  fell 0.04% to $67.66, Southern Co.  fell 0.15% to $91.02, and Dominion Energy Inc.  fell 0.79% to $53.67.Trading volume  remained 1.5 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2527412027","title":"Elmos Semiconductor's (ETR:ELG) five-year earnings growth trails the 24% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412027?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:27","pubTimestamp":1744723633,"startTime":"0","endTime":"0","summary":"Elmos Semiconductor SE  shareholders might be concerned after seeing the share price drop 27% in the last quarter. But that doesn't change the fact that shareholders have received really good returns over the last five years. In fact, the share price is 170% higher today. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Only time will tell if there is still too much optimism currently reflected in the share price.Elmos Semiconductor shareholders are down 27% for the year , but the market itself is up 8.0%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 24%, each year, over five years. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity worth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elmos-semiconductors-etr-elg-five-132713180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTTF","ETR"],"gpt_icon":0},{"id":"2527313774","title":"Aumann AG's (ETR:AAG) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527313774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527313774?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:10","pubTimestamp":1744693822,"startTime":"0","endTime":"0","summary":"Aumann's  stock is up by a considerable 23% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this article, we decided to focus on Aumann's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aumann-ags-etr-aag-stocks-051022171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","BK4210","AUUMF","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","BK4588","BK4585","BK4161","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BD4GTW91.USD","LU0208291251.USD","IE00BMG7P694.USD","AG","BK4081","BK4606","ETR","LU0070302665.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2527914441","title":"Entergy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:54","pubTimestamp":1744664040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  rallied 1.05% to $82.58 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Entergy Corp. closed 6.57% below its 52-week high of $88.38, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Southern Co.  rose 1.45% to $91.16, and Dominion Energy Inc.  rose 2.58% to $54.10.Trading volume  remained 2.0 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2527185140","title":"We Think That There Are More Issues For Verve Group (ETR:M8G) Than Just Sluggish Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185140?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:33","pubTimestamp":1744619610,"startTime":"0","endTime":"0","summary":"Investors were disappointed by Verve Group SE's  latest earnings release. Our analysis has found some reasons to be concerned, beyond the weak headline numbers.  We've discovered. One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. As it happens, Verve Group issued 18% more new shares over the last year. That means its earnings are split among a greater number of shares. To celebrate net income while ignoring dilution is like rejoicing because you have a single slice of a larger pizza, but ignoring the fact that the pizza is now cut into many more slices. Check out Verve Group's historical EPS growth by clicking on this link.To sum it all up, Verve Group got a nice boost to profit from unusual items; without that, its statutory results would have looked worse. On top of that, the dilution means that its earnings per share performance is worse than its profit performance. Considering all this we'd argue Verve Group's profits prob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-more-issues-verve-group-083330120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIMF","ETR"],"gpt_icon":0},{"id":"2527026954","title":"Analyst Estimates: Here's What Brokers Think Of PSI Software SE (ETR:PSAN) After Its Full-Year Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527026954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527026954?lang=en_us&edition=fundamental","pubTime":"2025-04-13 15:54","pubTimestamp":1744530844,"startTime":"0","endTime":"0","summary":"Investors in PSI Software SE  had a good week, as its shares rose 2.6% to close at 24.00 following the release of its yearly results. Revenues were in line with expectations, at 261m, while statutory losses ballooned to 1.35 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-075404859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","BK4023","BK4585","IE00BD4GTW91.USD","ETR","IE00BD4GTV84.USD","BK4588","IE00BMG7P702.HKD","IE00BMG7P819.SGD","PSSWF","IE00BMG7P587.USD","PSI","LU0208291251.USD","BK4606","LU0070302665.USD","LU0320765489.SGD","IE00BD4GTT62.SGD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ETR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-02","symbol":"ETR","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-29","symbol":"ETR","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2025-02-18","symbol":"ETR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-10","symbol":"ETR","amount":0.6,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.83,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.85,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.85,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.85,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETR","date":"2025-07-22","current":27.955512,"percent":0.959869,"low":9.044247,"twenty":14.141031,"median":17.146787,"eighty":20.106355,"high":35.836794,"avg":17.668589,"sd":5.001999,"marketCap":37490270706},"quantilePoints":[{"date":"2020-07-24","current":18.58926,"twenty":11.753186,"median":17.663056,"eighty":34.104983,"marketCap":20548624144},{"date":"2020-07-31","current":17.119082,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":21048117144},{"date":"2020-08-07","current":17.044258,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20956119178},{"date":"2020-08-14","current":16.435243,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20207328830},{"date":"2020-08-21","current":15.979297,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":19646737125},{"date":"2020-08-28","current":16.114452,"twenty":11.761826,"median":17.678448,"eighty":34.104983,"marketCap":19812912524},{"date":"2020-09-04","current":15.941844,"twenty":11.799419,"median":17.678448,"eighty":34.104983,"marketCap":19600688521},{"date":"2020-09-11","current":15.542891,"twenty":11.834417,"median":17.678448,"eighty":34.104983,"marketCap":19110170780},{"date":"2020-09-18","current":15.539634,"twenty":11.953617,"median":17.678448,"eighty":34.104983,"marketCap":19106166553},{"date":"2020-09-25","current":15.792033,"twenty":12.006081,"median":17.678448,"eighty":34.104983,"marketCap":19416494104},{"date":"2020-10-02","current":16.878163,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":20751903628},{"date":"2020-10-09","current":17.236406,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21192368539},{"date":"2020-10-16","current":17.369934,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21356541824},{"date":"2020-10-23","current":17.741204,"twenty":12.038195,"median":17.68665,"eighty":34.104983,"marketCap":21813023640},{"date":"2020-10-30","current":14.629404,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":20267443969},{"date":"2020-11-06","current":15.162791,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":21006393883},{"date":"2020-11-13","current":15.77994,"twenty":12.062243,"median":17.698219,"eighty":34.104983,"marketCap":21861386751},{"date":"2020-11-20","current":15.751034,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":21821340247},{"date":"2020-11-27","current":16.116698,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":22327928528},{"date":"2020-12-04","current":15.425838,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":21370817073},{"date":"2020-12-11","current":14.854939,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":20579898611},{"date":"2020-12-18","current":14.456032,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20027256850},{"date":"2020-12-24","current":13.78107,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19092170972},{"date":"2020-12-31","current":14.430017,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19991214996},{"date":"2021-01-08","current":13.801305,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19120203525},{"date":"2021-01-15","current":13.766617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19072147720},{"date":"2021-01-22","current":13.581617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18815850092},{"date":"2021-01-29","current":13.77818,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19088166322},{"date":"2021-02-05","current":13.966071,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19348468600},{"date":"2021-02-12","current":13.714586,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19000064012},{"date":"2021-02-19","current":13.467437,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18657666399},{"date":"2021-02-26","current":12.535649,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":17403668365},{"date":"2021-03-05","current":12.870665,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":17868781954},{"date":"2021-03-12","current":13.828059,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19197964321},{"date":"2021-03-19","current":14.256783,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-03-26","current":14.256783,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-04-01","current":14.430575,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20034458066},{"date":"2021-04-09","current":14.647816,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20336060706},{"date":"2021-04-16","current":15.444365,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21441937055},{"date":"2021-04-23","current":15.454503,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21456011845},{"date":"2021-04-30","current":13.668744,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21927193575},{"date":"2021-05-07","current":13.547988,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21733478967},{"date":"2021-05-14","current":13.406642,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21506733226},{"date":"2021-05-21","current":13.339095,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21398376854},{"date":"2021-05-28","current":13.166478,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21121466126},{"date":"2021-06-04","current":13.249034,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21253901692},{"date":"2021-06-11","current":13.626792,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21859894735},{"date":"2021-06-18","current":12.932568,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20746232023},{"date":"2021-06-25","current":12.706164,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20383037517},{"date":"2021-07-02","current":12.734934,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20429189305},{"date":"2021-07-09","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-07-16","current":13.098932,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21013109754},{"date":"2021-07-23","current":12.851263,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20615803057},{"date":"2021-07-30","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-08-06","current":17.225214,"twenty":12.112687,"median":17.678448,"eighty":34.104983,"marketCap":21319268952},{"date":"2021-08-13","current":17.840575,"twenty":12.112687,"median":17.654908,"eighty":34.104983,"marketCap":22080886723},{"date":"2021-08-20","current":18.606933,"twenty":12.112687,"median":17.699318,"eighty":34.104983,"marketCap":23029392232},{"date":"2021-08-27","current":18.134454,"twenty":12.112687,"median":17.721797,"eighty":34.104983,"marketCap":22444614471},{"date":"2021-09-03","current":18.275711,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":22619444935},{"date":"2021-09-10","current":18.158808,"twenty":12.112687,"median":17.756145,"eighty":34.104983,"marketCap":22474757654},{"date":"2021-09-17","current":18.028917,"twenty":12.112687,"median":17.816066,"eighty":34.104983,"marketCap":22313994009},{"date":"2021-09-24","current":16.374426,"twenty":12.112687,"median":17.772608,"eighty":34.104983,"marketCap":20266267073},{"date":"2021-10-01","current":16.134127,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":19968854329},{"date":"2021-10-08","current":16.754358,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20736500736},{"date":"2021-10-15","current":16.601736,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20547603453},{"date":"2021-10-22","current":16.984915,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":21021856207},{"date":"2021-10-29","current":16.726756,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20702338462},{"date":"2021-11-05","current":16.794596,"twenty":12.118859,"median":17.750975,"eighty":34.104983,"marketCap":20952300316},{"date":"2021-11-12","current":16.367683,"twenty":12.170759,"median":17.750975,"eighty":34.104983,"marketCap":20419699876},{"date":"2021-11-19","current":17.068465,"twenty":12.5539,"median":17.750975,"eighty":34.104983,"marketCap":21293968523},{"date":"2021-11-26","current":16.607721,"twenty":12.627239,"median":17.750975,"eighty":34.104983,"marketCap":20719162010},{"date":"2021-12-03","current":16.635108,"twenty":12.691471,"median":17.750975,"eighty":34.104983,"marketCap":20753328831},{"date":"2021-12-10","current":17.30367,"twenty":12.727429,"median":17.750975,"eighty":34.104983,"marketCap":21587401218},{"date":"2021-12-17","current":17.643589,"twenty":12.811334,"median":17.756145,"eighty":34.104983,"marketCap":22011471756},{"date":"2021-12-23","current":17.735416,"twenty":12.865406,"median":17.756145,"eighty":34.104983,"marketCap":22126031096},{"date":"2021-12-31","current":18.14783,"twenty":12.883216,"median":17.828854,"eighty":34.104983,"marketCap":22640543219},{"date":"2022-01-07","current":18.064058,"twenty":12.960337,"median":17.879542,"eighty":34.104983,"marketCap":22536032944},{"date":"2022-01-14","current":17.893293,"twenty":13.016544,"median":17.899406,"eighty":34.104983,"marketCap":22322992768},{"date":"2022-01-21","current":17.62748,"twenty":13.084172,"median":17.899406,"eighty":34.104983,"marketCap":21991373627},{"date":"2022-01-28","current":17.907792,"twenty":13.129953,"median":17.906656,"eighty":34.104983,"marketCap":22341081085},{"date":"2022-02-04","current":17.865906,"twenty":13.194497,"median":17.952778,"eighty":34.104983,"marketCap":22288825948},{"date":"2022-02-11","current":17.047522,"twenty":13.249034,"median":17.958416,"eighty":34.104983,"marketCap":21267840954},{"date":"2022-02-18","current":16.854203,"twenty":13.337844,"median":17.958416,"eighty":34.104983,"marketCap":21026663396},{"date":"2022-02-25","current":19.164787,"twenty":13.396025,"median":17.977065,"eighty":34.104983,"marketCap":21435660553},{"date":"2022-03-04","current":20.373704,"twenty":13.464932,"median":18.018512,"eighty":34.104983,"marketCap":22787824782},{"date":"2022-03-11","current":19.740202,"twenty":13.517624,"median":18.052622,"eighty":34.104983,"marketCap":22079258242},{"date":"2022-03-18","current":19.867266,"twenty":13.549454,"median":18.14926,"eighty":34.104983,"marketCap":22221377605},{"date":"2022-03-25","current":20.893922,"twenty":13.590605,"median":18.268404,"eighty":34.104983,"marketCap":23369684750},{"date":"2022-04-01","current":21.851007,"twenty":13.645449,"median":18.370694,"eighty":34.104983,"marketCap":24440176274},{"date":"2022-04-08","current":22.438722,"twenty":13.667608,"median":18.457592,"eighty":34.104983,"marketCap":25097531336},{"date":"2022-04-14","current":22.598843,"twenty":13.693485,"median":18.489787,"eighty":34.104983,"marketCap":25276624975},{"date":"2022-04-22","current":22.442361,"twenty":13.744359,"median":18.581049,"eighty":34.104983,"marketCap":25101601646},{"date":"2022-04-29","current":22.771444,"twenty":13.794945,"median":18.653889,"eighty":34.104983,"marketCap":24145176409},{"date":"2022-05-06","current":22.87639,"twenty":13.849522,"median":18.756319,"eighty":34.104983,"marketCap":24256453715},{"date":"2022-05-13","current":22.473603,"twenty":13.901732,"median":18.832974,"eighty":34.104983,"marketCap":23829367668},{"date":"2022-05-20","current":22.43716,"twenty":13.980813,"median":18.868622,"eighty":34.104983,"marketCap":23790726549},{"date":"2022-05-27","current":23.223554,"twenty":14.169341,"median":18.973818,"eighty":34.104983,"marketCap":24624561212},{"date":"2022-06-03","current":23.016406,"twenty":14.232162,"median":19.137726,"eighty":34.104983,"marketCap":24404916960},{"date":"2022-06-10","current":22.235766,"twenty":14.284858,"median":19.23538,"eighty":34.104983,"marketCap":23577183526},{"date":"2022-06-17","current":19.652175,"twenty":14.396975,"median":19.522224,"eighty":34.104983,"marketCap":20837731597},{"date":"2022-06-24","current":21.203864,"twenty":14.53061,"median":19.740202,"eighty":34.104983,"marketCap":22483029749},{"date":"2022-07-01","current":22.11493,"twenty":14.662962,"median":19.867266,"eighty":34.104983,"marketCap":23449057712},{"date":"2022-07-08","current":21.115635,"twenty":14.763967,"median":19.998001,"eighty":34.104983,"marketCap":22389477567},{"date":"2022-07-15","current":21.121389,"twenty":14.955669,"median":20.068388,"eighty":34.104983,"marketCap":22395578796},{"date":"2022-07-22","current":20.977536,"twenty":15.093887,"median":20.218449,"eighty":34.104983,"marketCap":22243048065},{"date":"2022-07-29","current":22.082324,"twenty":15.211919,"median":20.323041,"eighty":34.104983,"marketCap":23414484080},{"date":"2022-08-05","current":19.535364,"twenty":15.289057,"median":20.323041,"eighty":34.091646,"marketCap":23950434731},{"date":"2022-08-12","current":20.077921,"twenty":15.289057,"median":20.218449,"eighty":34.037397,"marketCap":24615611574},{"date":"2022-08-19","current":20.18411,"twenty":15.289057,"median":20.121392,"eighty":33.876698,"marketCap":24745799091},{"date":"2022-08-26","current":19.739445,"twenty":15.289057,"median":20.068388,"eighty":33.714714,"marketCap":24200638865},{"date":"2022-09-02","current":19.283167,"twenty":15.289057,"median":20.016111,"eighty":33.552338,"marketCap":23641239378},{"date":"2022-09-09","current":19.900387,"twenty":15.289057,"median":19.918473,"eighty":33.352832,"marketCap":24397954320},{"date":"2022-09-16","current":19.150431,"twenty":15.289057,"median":19.863885,"eighty":33.225125,"marketCap":23478504982},{"date":"2022-09-23","current":18.514959,"twenty":15.289057,"median":19.815768,"eighty":33.003549,"marketCap":22699414062},{"date":"2022-09-30","current":16.696481,"twenty":15.289057,"median":19.740202,"eighty":32.742548,"marketCap":20469952836},{"date":"2022-10-07","current":16.796033,"twenty":15.289057,"median":19.658145,"eighty":32.164935,"marketCap":20592003633},{"date":"2022-10-14","current":16.593611,"twenty":15.289057,"median":19.613424,"eighty":31.870485,"marketCap":20343833679},{"date":"2022-10-21","current":16.971908,"twenty":15.289057,"median":19.444016,"eighty":31.463038,"marketCap":20807626708},{"date":"2022-10-28","current":17.87451,"twenty":15.289057,"median":19.353567,"eighty":31.143742,"marketCap":21914220601},{"date":"2022-11-04","current":17.943525,"twenty":15.305836,"median":19.195056,"eighty":30.894083,"marketCap":22529710835},{"date":"2022-11-11","current":17.92894,"twenty":15.428264,"median":19.195056,"eighty":30.894083,"marketCap":22511397305},{"date":"2022-11-18","current":18.138,"twenty":15.440697,"median":19.195056,"eighty":30.894083,"marketCap":22773891227},{"date":"2022-11-25","current":18.434574,"twenty":15.479703,"median":19.195056,"eighty":30.894083,"marketCap":23146266325},{"date":"2022-12-02","current":18.784628,"twenty":15.568632,"median":19.195056,"eighty":30.894083,"marketCap":23585791030},{"date":"2022-12-09","current":18.940208,"twenty":15.606601,"median":19.195056,"eighty":30.894083,"marketCap":23781135344},{"date":"2022-12-16","current":18.548017,"twenty":15.68242,"median":19.195056,"eighty":30.894083,"marketCap":23288704887},{"date":"2022-12-23","current":18.382714,"twenty":15.732245,"median":19.195056,"eighty":30.894083,"marketCap":23081151553},{"date":"2022-12-30","current":18.231996,"twenty":15.749134,"median":19.195056,"eighty":30.894083,"marketCap":22891911750},{"date":"2023-01-06","current":17.450856,"twenty":15.773057,"median":19.195056,"eighty":30.894083,"marketCap":21911120508},{"date":"2023-01-13","current":17.269347,"twenty":15.819276,"median":19.195056,"eighty":30.894083,"marketCap":21683218809},{"date":"2023-01-20","current":17.411961,"twenty":15.867526,"median":19.195056,"eighty":30.894083,"marketCap":21862284430},{"date":"2023-01-27","current":17.61778,"twenty":15.922236,"median":19.195056,"eighty":30.894083,"marketCap":22120708678},{"date":"2023-02-03","current":17.515681,"twenty":15.970829,"median":19.195056,"eighty":30.894083,"marketCap":21992513972},{"date":"2023-02-10","current":17.144559,"twenty":16.038635,"median":19.195056,"eighty":30.894083,"marketCap":21526536391},{"date":"2023-02-17","current":20.94793,"twenty":16.116526,"median":19.275704,"eighty":30.894083,"marketCap":23109044395},{"date":"2023-02-24","current":20.563484,"twenty":16.125007,"median":19.37356,"eighty":30.851008,"marketCap":22684935987},{"date":"2023-03-03","current":20.134239,"twenty":16.125007,"median":19.37356,"eighty":30.617851,"marketCap":22211408295},{"date":"2023-03-10","current":19.2815,"twenty":16.125007,"median":19.353567,"eighty":30.374863,"marketCap":21270694800},{"date":"2023-03-17","current":20.104289,"twenty":16.125007,"median":19.353567,"eighty":30.160249,"marketCap":22178368000},{"date":"2023-03-24","current":19.935103,"twenty":16.125007,"median":19.292965,"eighty":30.10995,"marketCap":21991727818},{"date":"2023-03-31","current":20.713743,"twenty":16.125214,"median":19.300655,"eighty":30.042009,"marketCap":22850696837},{"date":"2023-04-06","current":21.257829,"twenty":16.125214,"median":19.300655,"eighty":30.010602,"marketCap":23450914696},{"date":"2023-04-14","current":20.98867,"twenty":16.125007,"median":19.292965,"eighty":29.894699,"marketCap":23153987133},{"date":"2023-04-21","current":20.882929,"twenty":16.125007,"median":19.292965,"eighty":29.843735,"marketCap":23037337019},{"date":"2023-04-28","current":19.91981,"twenty":16.125007,"median":19.292965,"eighty":29.773282,"marketCap":22662787210},{"date":"2023-05-05","current":19.719087,"twenty":16.125007,"median":19.292965,"eighty":29.622123,"marketCap":22434425480},{"date":"2023-05-12","current":19.758173,"twenty":16.124799,"median":19.288066,"eighty":29.452825,"marketCap":22478893467},{"date":"2023-05-19","current":18.864214,"twenty":16.124592,"median":19.226754,"eighty":29.338448,"marketCap":21461835076},{"date":"2023-05-26","current":18.068757,"twenty":16.124592,"median":19.18006,"eighty":29.189808,"marketCap":20556843410},{"date":"2023-06-02","current":18.098494,"twenty":16.124385,"median":19.161532,"eighty":28.936869,"marketCap":20590674874},{"date":"2023-06-09","current":18.864214,"twenty":16.124385,"median":19.123849,"eighty":24.872305,"marketCap":21461835076},{"date":"2023-06-16","current":18.992453,"twenty":16.123375,"median":18.979444,"eighty":24.459525,"marketCap":21607733265},{"date":"2023-06-22","current":18.695087,"twenty":16.122366,"median":18.968435,"eighty":24.359432,"marketCap":21269418624},{"date":"2023-06-30","current":17.791834,"twenty":16.119337,"median":18.940208,"eighty":24.262234,"marketCap":20241787900},{"date":"2023-07-07","current":18.35869,"twenty":16.118809,"median":18.894872,"eighty":24.179926,"marketCap":20886700185},{"date":"2023-07-14","current":18.403295,"twenty":16.118809,"median":18.85277,"eighty":23.929693,"marketCap":20937447382},{"date":"2023-07-21","current":19.276811,"twenty":16.118809,"median":18.841057,"eighty":23.803129,"marketCap":21931246641},{"date":"2023-07-28","current":19.260084,"twenty":16.118809,"median":18.841057,"eighty":23.496646,"marketCap":21912216443},{"date":"2023-08-04","current":15.177543,"twenty":16.110498,"median":18.829952,"eighty":23.354779,"marketCap":20781728997},{"date":"2023-08-11","current":14.850238,"twenty":16.023281,"median":18.816778,"eighty":23.236105,"marketCap":20333569342},{"date":"2023-08-18","current":14.678818,"twenty":15.948358,"median":18.773136,"eighty":23.10045,"marketCap":20098853639},{"date":"2023-08-25","current":14.64021,"twenty":15.910254,"median":18.707184,"eighty":23.02566,"marketCap":20045989742},{"date":"2023-09-01","current":14.709704,"twenty":15.840233,"median":18.663496,"eighty":22.874856,"marketCap":20141144757},{"date":"2023-09-08","current":14.570715,"twenty":15.785721,"median":18.599908,"eighty":22.792269,"marketCap":19950834727},{"date":"2023-09-15","current":15.250218,"twenty":15.750766,"median":18.570975,"eighty":22.694807,"marketCap":20881239315},{"date":"2023-09-22","current":14.973784,"twenty":15.740995,"median":18.526868,"eighty":22.621502,"marketCap":20502733812},{"date":"2023-09-29","current":14.252584,"twenty":15.695764,"median":18.490485,"eighty":22.549119,"marketCap":19515236216},{"date":"2023-10-06","current":14.170734,"twenty":15.639262,"median":18.460028,"eighty":22.443453,"marketCap":19403164754},{"date":"2023-10-12","current":14.664919,"twenty":15.602896,"median":18.435865,"eighty":22.409489,"marketCap":20079822636},{"date":"2023-10-20","current":14.419371,"twenty":15.566317,"median":18.401437,"eighty":22.284101,"marketCap":19743608251},{"date":"2023-10-27","current":14.393117,"twenty":15.531166,"median":18.390285,"eighty":22.220708,"marketCap":19707660801},{"date":"2023-11-03","current":14.13961,"twenty":15.449175,"median":18.344333,"eighty":22.131222,"marketCap":20861693464},{"date":"2023-11-10","current":13.878831,"twenty":15.436963,"median":18.314647,"eighty":22.07519,"marketCap":20476937755},{"date":"2023-11-17","current":14.168361,"twenty":15.393692,"median":18.275384,"eighty":21.881219,"marketCap":20904113364},{"date":"2023-11-24","current":14.490858,"twenty":15.272459,"median":18.263598,"eighty":21.777345,"marketCap":21379927781},{"date":"2023-12-01","current":14.535291,"twenty":15.204551,"median":18.209634,"eighty":21.593806,"marketCap":21445484434},{"date":"2023-12-08","current":14.60409,"twenty":15.160524,"median":18.139382,"eighty":21.538624,"marketCap":21546991509},{"date":"2023-12-15","current":14.801888,"twenty":15.09582,"median":18.098494,"eighty":21.451927,"marketCap":21838824351},{"date":"2023-12-22","current":14.294493,"twenty":15.014201,"median":18.052031,"eighty":21.401635,"marketCap":21090209670},{"date":"2023-12-29","current":14.463625,"twenty":14.986372,"median":18.027515,"eighty":21.369062,"marketCap":21339747897},{"date":"2024-01-05","current":14.768922,"twenty":14.947839,"median":18.006063,"eighty":21.3511,"marketCap":21790185544},{"date":"2024-01-12","current":14.687223,"twenty":14.916006,"median":17.98512,"eighty":21.33482,"marketCap":21669645892},{"date":"2024-01-19","current":14.169794,"twenty":14.862046,"median":17.958416,"eighty":21.31965,"marketCap":20906228095},{"date":"2024-01-26","current":14.201327,"twenty":14.811546,"median":17.927124,"eighty":21.292162,"marketCap":20952752171},{"date":"2024-02-02","current":14.618423,"twenty":14.768382,"median":17.893293,"eighty":21.24913,"marketCap":21568138817},{"date":"2024-02-09","current":13.96053,"twenty":14.757627,"median":17.865906,"eighty":21.232862,"marketCap":20597477407},{"date":"2024-02-16","current":14.333193,"twenty":14.713411,"median":17.824021,"eighty":21.209778,"marketCap":21147307400},{"date":"2024-02-23","current":14.551057,"twenty":14.68496,"median":17.7805,"eighty":21.206608,"marketCap":21468746472},{"date":"2024-03-01","current":9.190837,"twenty":14.661724,"median":17.75356,"eighty":21.205694,"marketCap":21658538156},{"date":"2024-03-08","current":9.305756,"twenty":14.635605,"median":17.733188,"eighty":21.205694,"marketCap":21929349847},{"date":"2024-03-15","current":9.274086,"twenty":14.62301,"median":17.717695,"eighty":21.198635,"marketCap":21854716704},{"date":"2024-03-22","current":9.353715,"twenty":14.570305,"median":17.695946,"eighty":21.196084,"marketCap":22042365750},{"date":"2024-03-28","current":9.490593,"twenty":14.560443,"median":17.674827,"eighty":21.173624,"marketCap":22364924266},{"date":"2024-04-05","current":9.439919,"twenty":14.541597,"median":17.647361,"eighty":21.156166,"marketCap":22245508195},{"date":"2024-04-12","current":9.395579,"twenty":14.501616,"median":17.632313,"eighty":21.098667,"marketCap":22141019132},{"date":"2024-04-19","current":9.388339,"twenty":14.457591,"median":17.612357,"eighty":21.051573,"marketCap":22123959693},{"date":"2024-04-26","current":10.813091,"twenty":14.430352,"median":17.593246,"eighty":21.036024,"marketCap":22933290960},{"date":"2024-05-03","current":10.775885,"twenty":14.413037,"median":17.567992,"eighty":20.987499,"marketCap":22854379794},{"date":"2024-05-10","current":11.22415,"twenty":14.389214,"median":17.535552,"eighty":20.987499,"marketCap":23805097625},{"date":"2024-05-17","current":11.414441,"twenty":14.363259,"median":17.514264,"eighty":20.987499,"marketCap":24208682434},{"date":"2024-05-24","current":11.014729,"twenty":14.327458,"median":17.461583,"eighty":20.987499,"marketCap":23360940798},{"date":"2024-05-31","current":10.851623,"twenty":14.297647,"median":17.454101,"eighty":20.987499,"marketCap":23015010962},{"date":"2024-06-07","current":11.060037,"twenty":14.27844,"median":17.429558,"eighty":20.987499,"marketCap":23457032419},{"date":"2024-06-14","current":10.783158,"twenty":14.256661,"median":17.421685,"eighty":20.98789,"marketCap":22869805845},{"date":"2024-06-21","current":10.701605,"twenty":14.235026,"median":17.383852,"eighty":20.984882,"marketCap":22696840927},{"date":"2024-06-28","current":10.748926,"twenty":14.206003,"median":17.375092,"eighty":20.959715,"marketCap":22797203287},{"date":"2024-07-05","current":10.627099,"twenty":14.199108,"median":17.345556,"eighty":20.924196,"marketCap":22538823594},{"date":"2024-07-12","current":10.923108,"twenty":14.170095,"median":17.314724,"eighty":20.879116,"marketCap":23166622186},{"date":"2024-07-15","current":10.991572,"twenty":14.169221,"median":17.30367,"eighty":20.875773,"marketCap":23311827303},{"date":"2024-08-02","current":14.524309,"twenty":14.155461,"median":17.276037,"eighty":20.597618,"marketCap":25832354568},{"date":"2024-08-09","current":14.093003,"twenty":14.110507,"median":17.223483,"eighty":20.524875,"marketCap":25065251768},{"date":"2024-08-16","current":14.078576,"twenty":14.096695,"median":17.195887,"eighty":20.373704,"marketCap":25039592066},{"date":"2024-08-23","current":14.282962,"twenty":14.096695,"median":17.150571,"eighty":20.306224,"marketCap":25403104504},{"date":"2024-08-30","current":14.406796,"twenty":14.096695,"median":17.121966,"eighty":20.218449,"marketCap":25623350276},{"date":"2024-09-06","current":14.704958,"twenty":14.096695,"median":17.091116,"eighty":20.194,"marketCap":26153650774},{"date":"2024-09-13","current":14.85404,"twenty":14.096695,"median":17.042926,"eighty":20.106871,"marketCap":26418801023},{"date":"2024-09-20","current":15.350577,"twenty":14.096695,"median":17.012951,"eighty":20.068388,"marketCap":27301922417},{"date":"2024-09-27","current":15.579008,"twenty":14.096695,"median":16.97985,"eighty":19.998001,"marketCap":27708201024},{"date":"2024-10-04","current":15.990184,"twenty":14.096695,"median":16.94433,"eighty":19.962556,"marketCap":28439502518},{"date":"2024-10-11","current":15.51649,"twenty":14.096695,"median":16.898263,"eighty":19.912432,"marketCap":27597008984},{"date":"2024-10-18","current":16.186154,"twenty":14.096695,"median":16.87126,"eighty":19.875543,"marketCap":28788046796},{"date":"2024-10-25","current":16.527599,"twenty":14.096695,"median":16.837585,"eighty":19.831284,"marketCap":29395326399},{"date":"2024-10-31","current":16.158502,"twenty":14.096695,"median":16.802256,"eighty":19.789221,"marketCap":28738865702},{"date":"2024-11-08","current":17.814193,"twenty":14.096408,"median":16.801444,"eighty":19.743508,"marketCap":31294993723},{"date":"2024-11-15","current":17.946005,"twenty":14.096408,"median":16.801444,"eighty":19.711127,"marketCap":31526554378},{"date":"2024-11-22","current":18.496443,"twenty":14.096408,"median":16.801444,"eighty":19.62244,"marketCap":32493534521},{"date":"2024-11-29","current":19.060307,"twenty":14.096408,"median":16.801444,"eighty":19.585167,"marketCap":33484099546},{"date":"2024-12-06","current":18.762509,"twenty":14.096408,"median":16.801444,"eighty":19.484478,"marketCap":32960943992},{"date":"2024-12-13","current":18.096125,"twenty":14.096408,"median":16.801444,"eighty":19.412856,"marketCap":31790276235},{"date":"2024-12-20","current":18.182779,"twenty":14.096408,"median":16.801444,"eighty":19.312075,"marketCap":31942505925},{"date":"2024-12-27","current":18.536719,"twenty":14.096408,"median":16.801444,"eighty":19.277749,"marketCap":32564289166},{"date":"2025-01-03","current":18.404907,"twenty":14.096408,"median":16.801444,"eighty":19.194727,"marketCap":32332728511},{"date":"2025-01-10","current":18.697823,"twenty":14.096122,"median":16.800405,"eighty":19.176506,"marketCap":32847307744},{"date":"2025-01-17","current":19.84752,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":34867031236},{"date":"2025-01-24","current":19.991537,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":35120032693},{"date":"2025-01-31","current":19.815787,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":34811285153},{"date":"2025-02-07","current":20.208783,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35501678958},{"date":"2025-02-14","current":20.321068,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35698934331},{"date":"2025-02-21","current":35.00907,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36955224118},{"date":"2025-02-28","current":34.7685,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36701280696},{"date":"2025-03-07","current":33.100819,"twenty":14.095835,"median":16.799366,"eighty":19.138005,"marketCap":34940893244},{"date":"2025-03-14","current":33.777677,"twenty":14.095835,"median":16.803068,"eighty":19.17769,"marketCap":35655378127},{"date":"2025-03-21","current":34.540441,"twenty":14.118858,"median":16.851777,"eighty":19.21391,"marketCap":36460543857},{"date":"2025-03-28","current":34.287427,"twenty":14.13364,"median":16.878163,"eighty":19.281386,"marketCap":36193465204},{"date":"2025-04-04","current":34.711837,"twenty":14.142452,"median":16.907366,"eighty":19.33614,"marketCap":36641468106},{"date":"2025-04-11","current":32.761184,"twenty":14.143872,"median":16.959099,"eighty":19.413228,"marketCap":34582377845},{"date":"2025-04-17","current":33.561033,"twenty":14.143872,"median":16.97985,"eighty":19.493414,"marketCap":35426691007},{"date":"2025-04-25","current":34.675109,"twenty":14.142452,"median":17.02832,"eighty":19.5928,"marketCap":36602698624},{"date":"2025-05-02","current":26.779858,"twenty":14.142452,"median":17.044258,"eighty":19.681042,"marketCap":35913637467},{"date":"2025-05-09","current":26.760585,"twenty":14.142452,"median":17.113767,"eighty":19.72732,"marketCap":35887791020},{"date":"2025-05-16","current":26.281972,"twenty":14.142452,"median":17.115302,"eighty":19.766847,"marketCap":35245937598},{"date":"2025-05-23","current":26.108515,"twenty":14.142452,"median":17.115302,"eighty":19.801034,"marketCap":35013319579},{"date":"2025-05-30","current":26.455429,"twenty":14.142452,"median":17.115302,"eighty":19.829724,"marketCap":35478555617},{"date":"2025-06-06","current":26.275547,"twenty":14.142452,"median":17.115302,"eighty":19.865914,"marketCap":35237322116},{"date":"2025-06-13","current":26.754161,"twenty":14.142452,"median":17.115302,"eighty":19.905564,"marketCap":35879175538},{"date":"2025-06-20","current":25.992877,"twenty":14.141031,"median":17.115281,"eighty":19.934673,"marketCap":34858240900},{"date":"2025-06-27","current":26.29482,"twenty":14.141031,"median":17.132905,"eighty":19.985413,"marketCap":35263168562},{"date":"2025-07-03","current":26.314093,"twenty":14.141031,"median":17.146787,"eighty":20.01039,"marketCap":35289015009},{"date":"2025-07-11","current":26.378337,"twenty":14.141031,"median":17.146787,"eighty":20.035457,"marketCap":35375169831},{"date":"2025-07-18","current":27.155682,"twenty":14.141031,"median":17.146787,"eighty":20.090566,"marketCap":36417643174},{"date":"2025-07-22","current":27.955512,"twenty":14.141031,"median":17.146787,"eighty":20.106355,"marketCap":37490270706}],"updateTime":1753261773428}}}