US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

89Bio, Inc.

10.41

+0.79008.21%

Post-market: 10.40-0.0100-0.10%18:02 EDT

Volume:3.93M

Turnover:39.97M

Market Cap:1.52B

PE:-3.16

High:10.58

Open:9.33

Low:9.21

Close:9.62

Loading ...

Overview Company News Filings

89Bio Inc : Raymond James Raises Target Price to $51 From $49

THOMSON REUTERS

89Bio Inc reports results for the quarter ended December 31 - Earnings Summary

89bio reports Q4 EPS ($1.02), consensus (76c)

89bio Q4 2024 GAAP EPS $(1.02) Misses $(0.77) Estimate

89bio Q4 Net Income USD -118.354 Million Vs. IBES Estimate USD -84.1 Million

89Bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Institutional investors have a lot riding on 89bio, Inc. (NASDAQ:ETNB) with 58% ownership

Simply Wall St.

89bio Initiated at Outperform by Wolfe Research

Wolfe Research Initiates Coverage on 89bio With Outperform Rating, $15 Price Target

MT Newswires Live

ETNB Insider Trade Alert! Majority Shareholder Sells $50M Worth of 89bio Stock

89bio Closes $287.5 Million Public Offering

MT Newswires Live

89bio price target raised to $38 from $25 at UBS, says shares ‘undervalued’

AKRO Stock Doubles in a Week as Lead Drug Meets Goal in MASH Study

BUZZ-Akero Therapeutics gains after upsized $350 mln equity raise

89bio Prices $250 Million Offering of Stock, Warrants

MT Newswires Live

BRIEF-89Bio Announces Pricing Of $250 Mln Public Offering Of Common Stock And Pre-Funded Warrants

89Bio, Inc. Announces Pricing of $250.0 Million Public Offering of Common Stock and Pre-Funded Warrants

THOMSON REUTERS

89Bio Inc - Prices Public Offering of 21.7 Mln Shares at $8.75 per Share

THOMSON REUTERS

Press Release: 89bio, Inc. Announces Pricing of $250.0 Million Public Offering of Common Stock and Pre-Funded Warrants

89bio Launches $250 Million Securities Offering -- Shares Down After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETNB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","market":"US","secType":"STK","nameCN":"89Bio, Inc.","latestPrice":10.41,"timestamp":1749844800000,"preClose":9.62,"halted":0,"volume":3933749,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.41,"latestTime":"18:02 EDT","volume":17630,"amount":183494.3,"timestamp":1749852153978},"delay":0,"floatShares":101619603,"shares":145984182,"eps":-3.295203,"marketStatus":"Market Closed","change":0.79,"latestTime":"06-13 16:00:00 EDT","open":9.33,"high":10.58,"low":9.21,"amount":39969615.928057,"amplitude":0.142412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.295203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1573448400000,"exchange":"NASDAQ","adjPreClose":9.62,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.62,"latestTime":"09:28 EDT","volume":451,"amount":4228.3245675,"timestamp":1749821280045},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.41,"latestTime":"18:02 EDT","volume":17630,"amount":183494.3,"timestamp":1749852153978},"volumeRatio":1.5606592448683883,"impliedVol":0.8887,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","floatShares":101619603,"roa":"-39.93%","roe":"-69.30%","lyrEps":-3.505518,"volumeRatio":1.5606592448683883,"shares":145984182,"dividePrice":0,"high":10.58,"amplitude":0.142412,"preClose":9.62,"low":9.21,"week52Low":4.16,"pbRate":"2.51","week52High":11.84,"institutionHeld":0,"latestPrice":10.41,"eps":-3.295203,"divideRate":0,"volume":3933749,"delay":0,"ttmEps":-3.295203,"open":9.33,"prevYearClose":7.82,"prevWeekClose":10.25,"prevMonthClose":9.84,"prevQuarterClose":7.27,"fiveDayClose":10.25,"twentyDayClose":7.64,"sixtyDayClose":8.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETNB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514706326","title":"89Bio Inc : Raymond James Raises Target Price to $51 From $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706326?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:51","pubTimestamp":1740747080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ETNB","BK4139"],"gpt_icon":0},{"id":"2514501354","title":"89Bio Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501354?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:17","pubTimestamp":1740698230,"startTime":"0","endTime":"0","summary":"89Bio Inc reports results for the quarter ended December 31 - Earnings Summary89Bio Inc ETNB.OQ reported a quarterly adjusted loss of $1.02 per share for the quarter ended December 31, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETNB"],"gpt_icon":0},{"id":"2514517093","title":"89bio reports Q4 EPS ($1.02), consensus (76c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514517093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514517093?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:45","pubTimestamp":1740696310,"startTime":"0","endTime":"0","summary":"“2024 marks a tremendous year of execution and progress for 89bio (ETNB), highlighted by the initiation of two global pivotal trials targeting adva...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/89bio-reports-q4-eps-1-02-consensus-76c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/89bio-reports-q4-eps-1-02-consensus-76c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","ETNB"],"gpt_icon":0},{"id":"2514530893","title":"89bio Q4 2024 GAAP EPS $(1.02) Misses $(0.77) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514530893","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514530893?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:40","pubTimestamp":1740692412,"startTime":"0","endTime":"0","summary":"89bio (NASDAQ:ETNB) reported quarterly losses of $(1.02) per share which missed the analyst consensus estimate of $(0.77) by 32.47 percent. This is a 104 percent decrease over losses of $(0.50) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44026835/89bio-q4-2024-gaap-eps-1-02-misses-0-77-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"89bio Q4 2024 GAAP EPS $(1.02) Misses $(0.77) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETNB"],"gpt_icon":0},{"id":"2514335811","title":"89bio Q4 Net Income USD -118.354 Million Vs. IBES Estimate USD -84.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335811?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:22","pubTimestamp":1740691355,"startTime":"0","endTime":"0","summary":"Feb 27 (Reuters) - 89bio Q4 operating expenses USD 122.005 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-FEB-202520:58:42.1 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nRSD5YYDJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","ETNB"],"gpt_icon":0},{"id":"2509789004","title":"89Bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789004?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA62RJQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ETNB","BK4585"],"gpt_icon":0},{"id":"2509227100","title":"Institutional investors have a lot riding on 89bio, Inc. (NASDAQ:ETNB) with 58% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227100","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227100?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842331,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies 89bio's stock price is sensitive to their trading actions. A total of 8 investors have a majority stake in the company with 51% ownership. Every investor in 89bio, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 58% ownership. That is, the group stands to benefit the most if the stock rises .And as as result, institutional investors reaped the most rewards after the company's stock price gained 34% last week. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 40%.In the chart below, we zoom in on the different ownership groups of 89bio.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-lot-riding-89bio-114531918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4139","LU2095319765.USD","MNQmain",".IXIC","BK4588","SQQQ","ETNB","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","QLD","NVIW.SI","BK4585","NDAQ","USAW.SI","BK4112","IE00B3QW5Z07.USD","TSYW.SI","IE00BKPKM429.USD","QID","TQQQ","NQmain","LU2210150020.SGD","PSQ"],"gpt_icon":1},{"id":"2509446704","title":"89bio Initiated at Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446704?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:01","pubTimestamp":1738692060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 13:01 ET (18:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETNB"],"gpt_icon":0},{"id":"2508453808","title":"Wolfe Research Initiates Coverage on 89bio With Outperform Rating, $15 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453808?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:20","pubTimestamp":1738671626,"startTime":"0","endTime":"0","summary":"89bio (ETNB) has an average rating of Buy and mean price target of $30.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETNB"],"gpt_icon":0},{"id":"2508145366","title":"ETNB Insider Trade Alert! Majority Shareholder Sells $50M Worth of 89bio Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145366","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145366?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:16","pubTimestamp":1738671392,"startTime":"0","endTime":"0","summary":"Ra Capital Management, a director and more than 10% owner of 89bio Inc. ($ETNB), bought common stock worth $49.99 million last week. This is the fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/etnb-insider-trade-alert-majority-shareholder-sells-50m-worth-of-89bio-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/etnb-insider-trade-alert-majority-shareholder-sells-50m-worth-of-89bio-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETNB","BK4585","BK4139"],"gpt_icon":0},{"id":"2508140246","title":"89bio Closes $287.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140246","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140246?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:16","pubTimestamp":1738599413,"startTime":"0","endTime":"0","summary":"89bio  closed an underwritten public offering of almost 26 million common shares at $8.75 apiece for gross proceeds of $287.5 million.The offering included 4.2 million additional shares bought by underwriters under their option and 6.9 million pre-funded warrants, the company said Monday in a statement.Price: 9.37, Change: -0.23, Percent Change: -2.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4139","ETNB"],"gpt_icon":0},{"id":"2507966672","title":"89bio price target raised to $38 from $25 at UBS, says shares ‘undervalued’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966672?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334440,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on 89bio (ETNB) to $38 from $25 and keeps a Buy rating on the shares. Akero Therapeutics (AKRO) reported strong ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/89bio-price-target-raised-to-38-from-25-at-ubs-says-shares-undervalued?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/89bio-price-target-raised-to-38-from-25-at-ubs-says-shares-undervalued?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKRO","BK4585","BK4139","BK4588","ETNB","BK4505"],"gpt_icon":0},{"id":"2507865534","title":"AKRO Stock Doubles in a Week as Lead Drug Meets Goal in MASH Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2507865534","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507865534?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:15","pubTimestamp":1738163700,"startTime":"0","endTime":"0","summary":"Shares of Akero Therapeutics AKRO skyrocketed 105.7% in a week after the company announced initial positive top line 96-week data from a mid-stage study of its lead product candidate, efruxifermin , for liver disease. The phase IIb SYMMETRY study evaluated two doses of EFX  compared with a placebo in patients with biopsy-confirmed compensated cirrhosis , Child-Pugh Class A, due to metabolic dysfunction-associated steatohepatitis .Per the data readout, in patients with both baseline and week 96 biopsies, 39% of those receiving 50mg EFX experienced cirrhosis reversal without MASH worsening, compared to 15% in the placebo group.In the Intent-to-Treat analysis, which considered missing week 96 biopsies as treatment failures, 29% of the 50mg EFX group achieved cirrhosis reversal without MASH worsening, compared to about 12% in the placebo group.The SYMMETRY study highlights the advantages of extended EFX treatment for patients with compensated cirrhosis, as evidenced by more than a twofold ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akro-stock-doubles-week-lead-151500816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4505","LU1093756168.USD","ETNB","MDGL","BK4007","AKRO","LU0154236417.USD","BK4139","BK4599","BK4123","IE00BZ1G4Q59.USD","LU1093756325.SGD","NVO","EFX","BK4588","IE00BKVL7J92.USD","BK4532"],"gpt_icon":1},{"id":"2507636416","title":"BUZZ-Akero Therapeutics gains after upsized $350 mln equity raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636416","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636416?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:07","pubTimestamp":1738159650,"startTime":"0","endTime":"0","summary":"**  Shares of Akero Therapeutics AKRO.O up 1.8% premarket to $52.39 after co raises more equity than targeted. ** Co late Tues said sold ~7.3 mln shares, including ~2 mln pre-funded warrants, at $48 for approx $350 mln gross proceeds. ** On Mon, AKRO shares surged 97.5% to $51.71 after co said its lead drug, efruxifermin, showed it can help reverse scarring in patients with type of fatty liver disease known as metabolic dysfunction-associated steatohepatitis . ** Shares on Tues edged down 0.5% and closed at $51.47 as co marketed $300 mln offering. ** Co has ~69.8 mln shares outstanding for $3.6 bln market cap, per LSEG. ** JP Morgan, Morgan Stanley and Jefferies are jt bookrunners for the offering. ** Separately, 89Bio ETNB.O raised $250 mln of equity to fund its MASH drug candidate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL6N3OP0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","IE0034235188.USD","IE00BJTD4N35.SGD","LU1914381329.SGD","IE00B775SV38.USD","BK4505","LU1720051108.HKD","LU0320765646.SGD","LU2237443549.SGD","SG9999002224.SGD","LU1261432733.SGD","IE00BJTD4V19.USD","LU2237443382.USD","AKRO","BK4550","LU0211326755.USD","BK4516","ETNB","LU0070302665.USD","LU0882574139.USD","LU0323591593.USD","LU0976567544.SGD","LU1496350171.SGD","IE00BDCRKT87.USD","LU0310799852.SGD","LU1363072403.SGD","LU0320765489.SGD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1670628061.USD","LU2242649171.HKD","LU0170899867.USD","IE00B1XK9C88.USD","IE00BFXG1179.USD","BK4588","LU1720051017.SGD","LU0048584097.USD","LU1032466523.USD","BK4534","IE00B1BXHZ80.USD","LU2237443895.HKD","LU0234572021.USD","LU1084165304.USD","LU0971096721.USD","IE00BLSP4452.SGD","LU0211327993.USD","LU2592432038.USD","LU2023250843.SGD","LU0149725797.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2507920685","title":"89bio Prices $250 Million Offering of Stock, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2507920685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507920685?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:47","pubTimestamp":1738144064,"startTime":"0","endTime":"0","summary":"89bio  said late Tuesday it priced an underwritten public offering of 21.7 million common shares at $8.75 per share and, in lieu of common shares to a certain investor, pre-funded warrants to purchase up to 6.9 million shares for expected gross proceeds of $250 million.The pre-funded warrants are priced at $8.749 apiece with an exercise price of $0.001 per share.The underwriters have been granted a 30-day option to purchase up to 4.3 million additional shares.Closing of the offering is expected to occur on Thursday, subject to customary conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETNB","BK4139","BK4585"],"gpt_icon":0},{"id":"2507857716","title":"BRIEF-89Bio Announces Pricing Of $250 Mln Public Offering Of Common Stock And Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2507857716","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507857716?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:32","pubTimestamp":1738121526,"startTime":"0","endTime":"0","summary":"BRIEF-89Bio Announces Pricing Of $250 Mln Public Offering Of Common Stock And Pre-Funded WarrantsJan 28 (Reuters) - 89Bio Inc ETNB.O:89BIO, INC. ANNOUNCES PRICING OF $250.0 MILLION PUBLIC OFFERING OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA8X3KMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ETNB","BK4139"],"gpt_icon":0},{"id":"2507771975","title":"89Bio, Inc. Announces Pricing of $250.0 Million Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2507771975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507771975?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:31","pubTimestamp":1738121477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA8X3KMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4585","ETNB"],"gpt_icon":0},{"id":"2507577190","title":"89Bio Inc - Prices Public Offering of 21.7 Mln Shares at $8.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577190?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:31","pubTimestamp":1738121477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA8X3KMG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETNB","BK4585","BK4139"],"gpt_icon":0},{"id":"2507577412","title":"Press Release: 89bio, Inc. Announces Pricing of $250.0 Million Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577412","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577412?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:31","pubTimestamp":1738121460,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Jan. 28, 2025  -- 89bio, Inc.  , a clinical-stage biopharmaceutical company focused on the development and commercialization of innovative therapies for the treatment of liver and cardiometabolic diseases, today announced the pricing of its previously announced upsized underwritten public offering of 21,671,428 shares of its common stock at a public offering price per share of $8.75 and, in lieu of common stock to a certain investor, pre-funded warrants to purchase up to 6,900,000 shares of its common stock at a public offering price of $8.749. The pre-funded warrants have an exercise price of $0.001 per share and are exercisable immediately. In addition, 89bio has granted the underwriters of the offering an option for a period of 30 days to purchase up to an additional 4,285,714 shares of its common stock at the public offering price, less the underwriting discounts and commissions. The gross proceeds of the offering to 89bio, before deducting the underwriting discounts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4585","ETNB"],"gpt_icon":0},{"id":"2506351385","title":"89bio Launches $250 Million Securities Offering -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351385","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:37","pubTimestamp":1738017425,"startTime":"0","endTime":"0","summary":"89bio  said late Monday it launched a public offering of $250 million in common shares or, in lieu of shares, pre-funded warrants to purchase such shares.The company expects to grant a 30-day overallotment option to the underwriters to acquire up to $37.5 million of additional shares.89bio plans to use the net proceeds to fund ongoing clinical activities and development of pegozafermin, among others.The company's shares were down 2% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETNB","BK4585","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ETNB","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-02-27","symbol":"ETNB","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-07","symbol":"ETNB","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-05","symbol":"ETNB","fiscalQuarterEnding":"2024/06","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-09","symbol":"ETNB","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETNB","date":"2025-06-13","current":-3.631926,"percent":0.726976,"low":-15.245373,"twenty":-8.631143,"median":-5.619778,"eighty":-3.187099,"high":-0.43363,"avg":-5.913634,"sd":3.184863,"marketCap":1404367830},"quantilePoints":[{"date":"2020-06-19","current":-4.994234,"twenty":-11.188743,"median":-7.984391,"eighty":-5.576171,"marketCap":317258734},{"date":"2020-06-26","current":-4.614238,"twenty":-11.106468,"median":-7.766655,"eighty":-5.458481,"marketCap":293119482},{"date":"2020-07-02","current":-5.993081,"twenty":-11.066578,"median":-7.588595,"eighty":-5.42722,"marketCap":380710480},{"date":"2020-07-10","current":-6.996271,"twenty":-10.782979,"median":-7.183012,"eighty":-5.448058,"marketCap":444438104},{"date":"2020-07-17","current":-8.62177,"twenty":-10.664553,"median":-7.588595,"eighty":-5.500172,"marketCap":547697930},{"date":"2020-07-24","current":-8.401583,"twenty":-10.490031,"median":-7.822335,"eighty":-5.535284,"marketCap":533710567},{"date":"2020-07-31","current":-8.059365,"twenty":-10.490031,"median":-7.901804,"eighty":-5.571306,"marketCap":511971172},{"date":"2020-08-07","current":-8.290163,"twenty":-10.45575,"median":-7.984391,"eighty":-5.571828,"marketCap":526632625},{"date":"2020-08-14","current":-8.429301,"twenty":-10.45575,"median":-8.009457,"eighty":-5.593542,"marketCap":508480714},{"date":"2020-08-21","current":-9.354093,"twenty":-10.128521,"median":-8.059365,"eighty":-5.616933,"marketCap":564266964},{"date":"2020-08-28","current":-10.6868,"twenty":-10.45575,"median":-8.096584,"eighty":-5.617428,"marketCap":644659839},{"date":"2020-09-04","current":-10.287267,"twenty":-10.490031,"median":-8.149564,"eighty":-5.643349,"marketCap":620558830},{"date":"2020-09-11","current":-9.655838,"twenty":-10.490031,"median":-8.21501,"eighty":-5.645195,"marketCap":582469125},{"date":"2020-09-18","current":-7.132915,"twenty":-10.462606,"median":-8.204102,"eighty":-5.645656,"marketCap":430278841},{"date":"2020-09-25","current":-8.357139,"twenty":-10.45575,"median":-8.155495,"eighty":-5.645731,"marketCap":504127686},{"date":"2020-10-02","current":-8.48566,"twenty":-10.41484,"median":-8.204102,"eighty":-5.651513,"marketCap":511880439},{"date":"2020-10-09","current":-7.941918,"twenty":-10.388967,"median":-8.155495,"eighty":-5.664487,"marketCap":479080333},{"date":"2020-10-16","current":-7.819988,"twenty":-10.306825,"median":-8.14129,"eighty":-5.669108,"marketCap":471725157},{"date":"2020-10-23","current":-8.050666,"twenty":-10.280562,"median":-8.106688,"eighty":-5.677404,"marketCap":485640354},{"date":"2020-10-30","current":-7.63215,"twenty":-10.269945,"median":-8.100755,"eighty":-5.698581,"marketCap":460394212},{"date":"2020-11-06","current":-8.133052,"twenty":-10.156359,"median":-8.101811,"eighty":-5.72495,"marketCap":490610067},{"date":"2020-11-13","current":-9.507723,"twenty":-10.128355,"median":-8.11987,"eighty":-5.745975,"marketCap":534343541},{"date":"2020-11-20","current":-9.762394,"twenty":-9.998435,"median":-8.146233,"eighty":-5.778003,"marketCap":548656315},{"date":"2020-11-27","current":-9.649207,"twenty":-9.955907,"median":-8.149564,"eighty":-5.787395,"marketCap":542295082},{"date":"2020-12-04","current":-9.525409,"twenty":-9.938985,"median":-8.202668,"eighty":-5.837037,"marketCap":535337484},{"date":"2020-12-11","current":-9.058511,"twenty":-9.848515,"median":-8.218732,"eighty":-5.887814,"marketCap":509097399},{"date":"2020-12-18","current":-9.185847,"twenty":-9.823047,"median":-8.258716,"eighty":-5.920792,"marketCap":516253786},{"date":"2020-12-24","current":-9.617373,"twenty":-9.780602,"median":-8.289805,"eighty":-5.938083,"marketCap":540505985},{"date":"2020-12-31","current":-8.619911,"twenty":-9.762394,"median":-8.298935,"eighty":-5.945448,"marketCap":484447623},{"date":"2021-01-08","current":-7.739173,"twenty":-9.756735,"median":-8.289805,"eighty":-5.956014,"marketCap":434949281},{"date":"2021-01-15","current":-7.562318,"twenty":-9.729145,"median":-8.258716,"eighty":-5.968982,"marketCap":425009855},{"date":"2021-01-22","current":-7.332407,"twenty":-9.709338,"median":-8.226971,"eighty":-5.974745,"marketCap":412088601},{"date":"2021-01-29","current":-7.180312,"twenty":-9.689365,"median":-8.212141,"eighty":-5.988738,"marketCap":403540695},{"date":"2021-02-05","current":-8.138866,"twenty":-9.676633,"median":-8.152529,"eighty":-5.993081,"marketCap":457412384},{"date":"2021-02-12","current":-8.379388,"twenty":-9.655838,"median":-8.212141,"eighty":-6.008281,"marketCap":470930003},{"date":"2021-02-19","current":-8.662356,"twenty":-9.650533,"median":-8.218732,"eighty":-6.052535,"marketCap":486833085},{"date":"2021-02-26","current":-8.687116,"twenty":-9.643548,"median":-8.245442,"eighty":-6.1062,"marketCap":488224605},{"date":"2021-03-05","current":-7.898343,"twenty":-9.622325,"median":-8.255676,"eighty":-6.204886,"marketCap":443894765},{"date":"2021-03-12","current":-8.863971,"twenty":-9.574928,"median":-8.245442,"eighty":-6.236501,"marketCap":498164031},{"date":"2021-03-19","current":-8.874582,"twenty":-9.555827,"median":-8.289805,"eighty":-6.25235,"marketCap":498760396},{"date":"2021-03-26","current":-10.122512,"twenty":-9.555827,"median":-8.298935,"eighty":-6.357416,"marketCap":501054221},{"date":"2021-04-01","current":-9.505974,"twenty":-9.555567,"median":-8.311516,"eighty":-6.454379,"marketCap":470536189},{"date":"2021-04-09","current":-10.589953,"twenty":-9.644963,"median":-8.340568,"eighty":-6.50207,"marketCap":524192075},{"date":"2021-04-16","current":-10.025712,"twenty":-9.651859,"median":-8.358138,"eighty":-6.50207,"marketCap":496262739},{"date":"2021-04-23","current":-10.410227,"twenty":-9.719242,"median":-8.36524,"eighty":-6.50207,"marketCap":515295827},{"date":"2021-04-30","current":-10.640936,"twenty":-9.784385,"median":-8.381156,"eighty":-6.517072,"marketCap":526715680},{"date":"2021-05-07","current":-9.782861,"twenty":-9.823047,"median":-8.393625,"eighty":-6.546928,"marketCap":484241841},{"date":"2021-05-14","current":-8.074578,"twenty":-9.823047,"median":-8.397604,"eighty":-6.60803,"marketCap":433903596},{"date":"2021-05-21","current":-8.44415,"twenty":-9.786813,"median":-8.393625,"eighty":-6.68958,"marketCap":453763262},{"date":"2021-05-28","current":-7.055456,"twenty":-9.780433,"median":-8.381156,"eighty":-6.68958,"marketCap":379139065},{"date":"2021-06-04","current":-6.894936,"twenty":-9.772246,"median":-8.371153,"eighty":-6.751262,"marketCap":370513149},{"date":"2021-06-11","current":-7.234643,"twenty":-9.762394,"median":-8.359137,"eighty":-6.826598,"marketCap":388767993},{"date":"2021-06-18","current":-7.122651,"twenty":-9.760867,"median":-8.344793,"eighty":-6.883142,"marketCap":382749913},{"date":"2021-06-25","current":-8.126841,"twenty":-9.748784,"median":-8.314299,"eighty":-6.883142,"marketCap":436712034},{"date":"2021-07-02","current":-6.510432,"twenty":-9.724461,"median":-8.298935,"eighty":-6.883142,"marketCap":349851073},{"date":"2021-07-09","current":-6.678419,"twenty":-9.709872,"median":-8.289805,"eighty":-6.736968,"marketCap":358878194},{"date":"2021-07-16","current":-6.514165,"twenty":-9.705343,"median":-8.261757,"eighty":-6.533691,"marketCap":350051676},{"date":"2021-07-23","current":-6.390974,"twenty":-9.686819,"median":-8.226971,"eighty":-6.503742,"marketCap":343431788},{"date":"2021-07-30","current":-5.84595,"twenty":-9.672474,"median":-8.212141,"eighty":-6.501293,"marketCap":314143796},{"date":"2021-08-06","current":-6.771745,"twenty":-9.654512,"median":-8.176005,"eighty":-6.466755,"marketCap":363893261},{"date":"2021-08-13","current":-5.91525,"twenty":-9.647792,"median":-8.155495,"eighty":-6.425319,"marketCap":370821083},{"date":"2021-08-20","current":-5.450617,"twenty":-9.637181,"median":-8.146233,"eighty":-6.326019,"marketCap":341693750},{"date":"2021-08-27","current":-6.088285,"twenty":-9.612018,"median":-8.136347,"eighty":-6.260366,"marketCap":381668504},{"date":"2021-09-03","current":-6.145964,"twenty":-9.588985,"median":-8.130022,"eighty":-6.235129,"marketCap":385284310},{"date":"2021-09-10","current":-6.389495,"twenty":-9.582537,"median":-8.123108,"eighty":-6.238902,"marketCap":400551051},{"date":"2021-09-17","current":-6.828492,"twenty":-9.564317,"median":-8.103393,"eighty":-6.252852,"marketCap":428071358},{"date":"2021-09-24","current":-6.318999,"twenty":-9.558359,"median":-8.096584,"eighty":-6.255712,"marketCap":396131731},{"date":"2021-10-01","current":-6.181212,"twenty":-9.553705,"median":-8.074578,"eighty":-6.255712,"marketCap":387493970},{"date":"2021-10-08","current":-5.851162,"twenty":-9.5503,"median":-8.059959,"eighty":-6.226895,"marketCap":366803520},{"date":"2021-10-15","current":-5.79028,"twenty":-9.542241,"median":-8.047371,"eighty":-6.181212,"marketCap":362986835},{"date":"2021-10-22","current":-5.598018,"twenty":-9.532483,"median":-8.01936,"eighty":-6.101103,"marketCap":350934145},{"date":"2021-10-29","current":-5.639675,"twenty":-9.525409,"median":-8.004648,"eighty":-6.058733,"marketCap":353545561},{"date":"2021-11-05","current":-5.931271,"twenty":-9.518334,"median":-7.971242,"eighty":-6.053037,"marketCap":371825474},{"date":"2021-11-12","current":-4.684696,"twenty":-9.507723,"median":-7.941918,"eighty":-5.988738,"marketCap":357981041},{"date":"2021-11-19","current":-4.217553,"twenty":-9.507723,"median":-7.906949,"eighty":-5.967541,"marketCap":322284348},{"date":"2021-11-26","current":-3.596466,"twenty":-9.506324,"median":-7.890206,"eighty":-5.953588,"marketCap":274823972},{"date":"2021-12-03","current":-3.408017,"twenty":-9.481394,"median":-7.87601,"eighty":-5.933817,"marketCap":260423602},{"date":"2021-12-10","current":-3.612392,"twenty":-9.474039,"median":-7.846351,"eighty":-5.896241,"marketCap":276040905},{"date":"2021-12-17","current":-3.047043,"twenty":-9.466518,"median":-7.822335,"eighty":-5.856289,"marketCap":232839793},{"date":"2021-12-23","current":-3.532765,"twenty":-9.462873,"median":-7.803511,"eighty":-5.794125,"marketCap":269956241},{"date":"2021-12-31","current":-3.469064,"twenty":-9.459581,"median":-7.784206,"eighty":-5.776821,"marketCap":265088510},{"date":"2022-01-07","current":-3.453138,"twenty":-9.456082,"median":-7.76747,"eighty":-5.735542,"marketCap":263871578},{"date":"2022-01-14","current":-3.216913,"twenty":-9.452544,"median":-7.724623,"eighty":-5.713224,"marketCap":245820409},{"date":"2022-01-21","current":-2.659527,"twenty":-9.450312,"median":-7.696535,"eighty":-5.673473,"marketCap":203227764},{"date":"2022-01-28","current":-1.613765,"twenty":-9.446852,"median":-7.674991,"eighty":-5.645694,"marketCap":123315848},{"date":"2022-02-04","current":-1.388156,"twenty":-9.439477,"median":-7.639733,"eighty":-5.628139,"marketCap":106075968},{"date":"2022-02-11","current":-1.287296,"twenty":-9.412221,"median":-7.625986,"eighty":-5.601863,"marketCap":98368728},{"date":"2022-02-18","current":-1.128043,"twenty":-9.377557,"median":-7.586327,"eighty":-5.575587,"marketCap":86199401},{"date":"2022-02-25","current":-1.252791,"twenty":-9.371898,"median":-7.558781,"eighty":-5.57141,"marketCap":95732040},{"date":"2022-03-04","current":-0.958173,"twenty":-9.364117,"median":-7.48849,"eighty":-5.542903,"marketCap":73218785},{"date":"2022-03-11","current":-0.971444,"twenty":-9.355321,"median":-7.457121,"eighty":-5.44857,"marketCap":74232895},{"date":"2022-03-18","current":-1.08823,"twenty":-9.35323,"median":-7.41376,"eighty":-5.397543,"marketCap":83157069},{"date":"2022-03-25","current":-0.934896,"twenty":-9.346702,"median":-7.385832,"eighty":-5.38335,"marketCap":84254729},{"date":"2022-04-01","current":-0.882958,"twenty":-9.330868,"median":-7.361566,"eighty":-5.292882,"marketCap":79573911},{"date":"2022-04-08","current":-0.751982,"twenty":-9.303279,"median":-7.309416,"eighty":-5.116615,"marketCap":67770108},{"date":"2022-04-14","current":-0.66617,"twenty":-9.249515,"median":-7.270107,"eighty":-5.081091,"marketCap":60036582},{"date":"2022-04-22","current":-0.60294,"twenty":-9.245978,"median":-7.204275,"eighty":-4.994234,"marketCap":54338195},{"date":"2022-04-29","current":-0.49003,"twenty":-9.242537,"median":-7.180354,"eighty":-4.966006,"marketCap":44162503},{"date":"2022-05-06","current":-0.521645,"twenty":-9.242537,"median":-7.174109,"eighty":-4.702886,"marketCap":47011697},{"date":"2022-05-13","current":-0.532458,"twenty":-9.224755,"median":-7.144799,"eighty":-4.379461,"marketCap":53727653},{"date":"2022-05-20","current":-0.629268,"twenty":-9.185847,"median":-7.122651,"eighty":-4.327613,"marketCap":63496318},{"date":"2022-05-27","current":-0.603049,"twenty":-9.185847,"median":-7.055071,"eighty":-3.978674,"marketCap":60850638},{"date":"2022-06-03","current":-0.756332,"twenty":-9.14217,"median":-7.034924,"eighty":-3.631502,"marketCap":76317690},{"date":"2022-06-10","current":-0.687758,"twenty":-9.073059,"median":-6.984837,"eighty":-3.579479,"marketCap":69398219},{"date":"2022-06-17","current":-0.643386,"twenty":-9.050022,"median":-6.97333,"eighty":-3.531172,"marketCap":64920914},{"date":"2022-06-24","current":-0.699859,"twenty":-9.002835,"median":-6.953114,"eighty":-3.49826,"marketCap":70619302},{"date":"2022-07-01","current":-0.653471,"twenty":-8.936976,"median":-6.894936,"eighty":-3.449953,"marketCap":65938484},{"date":"2022-07-08","current":-1.380763,"twenty":-8.911852,"median":-6.846406,"eighty":-3.403239,"marketCap":139325854},{"date":"2022-07-15","current":-1.342086,"twenty":-8.908735,"median":-6.816542,"eighty":-3.377228,"marketCap":135423169},{"date":"2022-07-22","current":-1.365292,"twenty":-8.893952,"median":-6.771745,"eighty":-3.236555,"marketCap":137764780},{"date":"2022-07-29","current":-1.373027,"twenty":-8.873167,"median":-6.700546,"eighty":-3.16489,"marketCap":138545317},{"date":"2022-08-05","current":-1.392366,"twenty":-8.870924,"median":-6.63994,"eighty":-2.956269,"marketCap":140496660},{"date":"2022-08-12","current":-1.61515,"twenty":-8.868034,"median":-6.546497,"eighty":-2.339428,"marketCap":169971878},{"date":"2022-08-19","current":-1.849068,"twenty":-8.855482,"median":-6.527073,"eighty":-1.795601,"marketCap":194588495},{"date":"2022-08-26","current":-1.837929,"twenty":-8.824355,"median":-6.512298,"eighty":-1.788175,"marketCap":193416275},{"date":"2022-09-02","current":-1.737678,"twenty":-8.794682,"median":-6.50207,"eighty":-1.722083,"marketCap":182866296},{"date":"2022-09-09","current":-1.774808,"twenty":-8.791555,"median":-6.50207,"eighty":-1.716885,"marketCap":186773696},{"date":"2022-09-16","current":-2.339182,"twenty":-8.790473,"median":-6.478306,"eighty":-1.741391,"marketCap":246166168},{"date":"2022-09-23","current":-1.837929,"twenty":-8.782618,"median":-6.431152,"eighty":-1.756986,"marketCap":193416275},{"date":"2022-09-30","current":-2.14982,"twenty":-8.764953,"median":-6.42314,"eighty":-1.759956,"marketCap":226238431},{"date":"2022-10-07","current":-3.059502,"twenty":-8.748037,"median":-6.392699,"eighty":-1.760699,"marketCap":321969718},{"date":"2022-10-14","current":-2.847861,"twenty":-8.731683,"median":-6.386169,"eighty":-1.765897,"marketCap":299697541},{"date":"2022-10-21","current":-3.820847,"twenty":-8.711876,"median":-6.364843,"eighty":-1.775551,"marketCap":402090674},{"date":"2022-10-28","current":-4.103546,"twenty":-8.709737,"median":-6.317656,"eighty":-1.788917,"marketCap":431840735},{"date":"2022-11-04","current":-3.865019,"twenty":-8.700153,"median":-6.299773,"eighty":-1.831988,"marketCap":406739121},{"date":"2022-11-11","current":-4.50957,"twenty":-8.694263,"median":-6.283751,"eighty":-1.837929,"marketCap":467696548},{"date":"2022-11-18","current":-3.823039,"twenty":-8.685701,"median":-6.277342,"eighty":-1.840157,"marketCap":396494984},{"date":"2022-11-25","current":-3.746757,"twenty":-8.680042,"median":-6.264525,"eighty":-1.849068,"marketCap":388583699},{"date":"2022-12-02","current":-3.77368,"twenty":-8.680042,"median":-6.245877,"eighty":-1.856494,"marketCap":391375917},{"date":"2022-12-09","current":-3.800603,"twenty":-8.662356,"median":-6.226895,"eighty":-1.867633,"marketCap":394168135},{"date":"2022-12-16","current":-4.733927,"twenty":-8.648208,"median":-6.192426,"eighty":-1.893624,"marketCap":490965033},{"date":"2022-12-23","current":-5.128795,"twenty":-8.644519,"median":-6.145964,"eighty":-1.92704,"marketCap":531917567},{"date":"2022-12-30","current":-5.712122,"twenty":-8.633321,"median":-6.116851,"eighty":-1.933348,"marketCap":592415628},{"date":"2023-01-06","current":-5.178153,"twenty":-8.625271,"median":-6.091489,"eighty":-1.939105,"marketCap":537036633},{"date":"2023-01-13","current":-4.711491,"twenty":-8.620655,"median":-6.075941,"eighty":-1.970853,"marketCap":488638185},{"date":"2023-01-20","current":-5.595457,"twenty":-8.612527,"median":-6.055885,"eighty":-2.002043,"marketCap":580316015},{"date":"2023-01-27","current":-5.160205,"twenty":-8.598932,"median":-6.008281,"eighty":-2.022835,"marketCap":535175155},{"date":"2023-02-03","current":-6.454626,"twenty":-8.59363,"median":-6.000681,"eighty":-2.036202,"marketCap":669422211},{"date":"2023-02-10","current":-6.810508,"twenty":-8.586664,"median":-6.053037,"eighty":-2.074817,"marketCap":706331442},{"date":"2023-02-17","current":-6.810508,"twenty":-8.574206,"median":-6.075941,"eighty":-2.11566,"marketCap":706331442},{"date":"2023-02-24","current":-6.313249,"twenty":-8.562346,"median":-6.091489,"eighty":-2.121601,"marketCap":654759640},{"date":"2023-03-03","current":-6.90801,"twenty":-8.5427,"median":-6.116851,"eighty":-2.12977,"marketCap":716443560},{"date":"2023-03-10","current":-5.946789,"twenty":-8.522917,"median":-6.143412,"eighty":-2.140909,"marketCap":606727080},{"date":"2023-03-17","current":-6.368464,"twenty":-8.519805,"median":-6.18762,"eighty":-2.154276,"marketCap":649748925},{"date":"2023-03-24","current":-8.329173,"twenty":-8.519805,"median":-6.189495,"eighty":-2.177748,"marketCap":849792203},{"date":"2023-03-31","current":-10.322965,"twenty":-8.576921,"median":-6.200438,"eighty":-2.226629,"marketCap":1053210820},{"date":"2023-04-06","current":-9.936616,"twenty":-8.601452,"median":-6.226895,"eighty":-2.331756,"marketCap":1013793212},{"date":"2023-04-14","current":-10.241628,"twenty":-8.644519,"median":-6.245877,"eighty":-2.339182,"marketCap":1044912376},{"date":"2023-04-21","current":-11.727282,"twenty":-8.680042,"median":-6.255712,"eighty":-2.413442,"marketCap":1196487716},{"date":"2023-04-28","current":-10.955939,"twenty":-8.701179,"median":-6.272536,"eighty":-2.528544,"marketCap":1117790594},{"date":"2023-05-05","current":-11.541589,"twenty":-8.750888,"median":-6.280547,"eighty":-2.54805,"marketCap":1177542112},{"date":"2023-05-12","current":-12.172644,"twenty":-8.791556,"median":-6.298711,"eighty":-2.599091,"marketCap":1281742930},{"date":"2023-05-19","current":-11.70207,"twenty":-8.865325,"median":-6.314781,"eighty":-2.64744,"marketCap":1232192891},{"date":"2023-05-26","current":-11.453061,"twenty":-8.907488,"median":-6.318999,"eighty":-2.765639,"marketCap":1205972930},{"date":"2023-06-02","current":-13.065486,"twenty":-8.948914,"median":-6.33472,"eighty":-2.814445,"marketCap":1375756430},{"date":"2023-06-09","current":-13.958201,"twenty":-9.164009,"median":-6.366875,"eighty":-2.850031,"marketCap":1469756737},{"date":"2023-06-16","current":-14.318056,"twenty":-9.238981,"median":-6.376678,"eighty":-2.863339,"marketCap":1507648333},{"date":"2023-06-23","current":-13.888999,"twenty":-9.249515,"median":-6.389495,"eighty":-2.903556,"marketCap":1462469891},{"date":"2023-06-30","current":-12.262733,"twenty":-9.340553,"median":-6.391837,"eighty":-2.919151,"marketCap":1291229022},{"date":"2023-07-07","current":-12.816356,"twenty":-9.361995,"median":-6.41772,"eighty":-2.939386,"marketCap":1349523786},{"date":"2023-07-14","current":-12.857877,"twenty":-9.439477,"median":-6.427947,"eighty":-2.956269,"marketCap":1353895893},{"date":"2023-07-21","current":-12.152009,"twenty":-9.456789,"median":-6.447696,"eighty":-2.962343,"marketCap":1279570069},{"date":"2023-07-28","current":-10.560345,"twenty":-9.474644,"median":-6.47597,"eighty":-2.969647,"marketCap":1111972623},{"date":"2023-08-04","current":-11.120887,"twenty":-9.507723,"median":-6.498502,"eighty":-2.988691,"marketCap":1170996071},{"date":"2023-08-11","current":-10.447049,"twenty":-9.540289,"median":-6.50207,"eighty":-3.049535,"marketCap":1239396115},{"date":"2023-08-18","current":-9.836259,"twenty":-9.563125,"median":-6.50207,"eighty":-3.073997,"marketCap":1166934466},{"date":"2023-08-25","current":-10.52976,"twenty":-9.612086,"median":-6.512298,"eighty":-3.135163,"marketCap":1249208630},{"date":"2023-09-01","current":-10.905141,"twenty":-9.672474,"median":-6.527073,"eighty":-3.148045,"marketCap":1293742351},{"date":"2023-09-08","current":-10.809705,"twenty":-9.710006,"median":-6.53283,"eighty":-3.148613,"marketCap":1282420219},{"date":"2023-09-15","current":-11.280523,"twenty":-9.762394,"median":-6.553903,"eighty":-3.174604,"marketCap":1338276073},{"date":"2023-09-22","current":-9.950782,"twenty":-9.778814,"median":-6.576504,"eighty":-3.190371,"marketCap":1180521025},{"date":"2023-09-29","current":-9.823535,"twenty":-9.792741,"median":-6.63988,"eighty":-3.200988,"marketCap":1165424848},{"date":"2023-10-06","current":-9.829897,"twenty":-9.823535,"median":-6.655457,"eighty":-3.216913,"marketCap":1166179657},{"date":"2023-10-13","current":-5.019928,"twenty":-9.823535,"median":-6.647699,"eighty":-3.230299,"marketCap":595544174},{"date":"2023-10-20","current":-4.364602,"twenty":-9.823535,"median":-6.63988,"eighty":-3.235493,"marketCap":517798864},{"date":"2023-10-27","current":-4.370964,"twenty":-9.811217,"median":-6.59137,"eighty":-3.236555,"marketCap":518553673},{"date":"2023-11-03","current":-5.05174,"twenty":-9.788789,"median":-6.561021,"eighty":-3.255801,"marketCap":599318218},{"date":"2023-11-10","current":-4.55667,"twenty":-9.781242,"median":-6.547253,"eighty":-3.285861,"marketCap":576673953},{"date":"2023-11-17","current":-4.458606,"twenty":-9.774154,"median":-6.528085,"eighty":-3.32202,"marketCap":564263329},{"date":"2023-11-24","current":-4.733533,"twenty":-9.766211,"median":-6.515917,"eighty":-3.369796,"marketCap":599057046},{"date":"2023-12-01","current":-4.805254,"twenty":-9.762394,"median":-6.508252,"eighty":-3.376697,"marketCap":608133668},{"date":"2023-12-08","current":-7.136744,"twenty":-9.76163,"median":-6.50207,"eighty":-3.379882,"marketCap":903197827},{"date":"2023-12-15","current":-7.939265,"twenty":-9.75368,"median":-6.510432,"eighty":-3.385721,"marketCap":1004761574},{"date":"2023-12-22","current":-7.895076,"twenty":-9.729866,"median":-6.522371,"eighty":-3.393684,"marketCap":999169209},{"date":"2023-12-29","current":-8.351694,"twenty":-9.717172,"median":-6.529097,"eighty":-3.398461,"marketCap":1056956981},{"date":"2024-01-05","current":-8.388518,"twenty":-9.711767,"median":-6.540042,"eighty":-3.403239,"marketCap":1061617285},{"date":"2024-01-12","current":-8.226492,"twenty":-9.709739,"median":-6.560165,"eighty":-3.420757,"marketCap":1041111947},{"date":"2024-01-19","current":-8.167574,"twenty":-9.705455,"median":-6.576504,"eighty":-3.440929,"marketCap":1033655460},{"date":"2024-01-26","current":-7.688861,"twenty":-9.689812,"median":-6.63988,"eighty":-3.446768,"marketCap":973071506},{"date":"2024-02-02","current":-7.35008,"twenty":-9.686819,"median":-6.655457,"eighty":-3.453669,"marketCap":930196708},{"date":"2024-02-09","current":-6.223264,"twenty":-9.672474,"median":-6.647699,"eighty":-3.458447,"marketCap":787591401},{"date":"2024-02-16","current":-7.210148,"twenty":-9.654512,"median":-6.655457,"eighty":-3.474903,"marketCap":912487552},{"date":"2024-02-23","current":-7.799333,"twenty":-9.649207,"median":-6.678419,"eighty":-3.49826,"marketCap":987052418},{"date":"2024-03-01","current":-8.447436,"twenty":-9.642133,"median":-6.73601,"eighty":-3.49826,"marketCap":1069073772},{"date":"2024-03-08","current":-8.561744,"twenty":-9.617373,"median":-6.771745,"eighty":-3.504452,"marketCap":1217385754},{"date":"2024-03-15","current":-8.292134,"twenty":-9.600851,"median":-6.802326,"eighty":-3.506223,"marketCap":1179050258},{"date":"2024-03-22","current":-7.529337,"twenty":-9.590936,"median":-6.816542,"eighty":-3.524802,"marketCap":1070588854},{"date":"2024-03-28","current":-7.437275,"twenty":-9.590665,"median":-6.828492,"eighty":-3.531172,"marketCap":1057498685},{"date":"2024-04-05","current":-7.003269,"twenty":-9.586075,"median":-6.862395,"eighty":-3.532765,"marketCap":995787886},{"date":"2024-04-12","current":-6.667902,"twenty":-9.583019,"median":-6.894936,"eighty":-3.539135,"marketCap":948102269},{"date":"2024-04-19","current":-5.946983,"twenty":-9.567961,"median":-6.847957,"eighty":-3.551194,"marketCap":845595549},{"date":"2024-04-26","current":-5.525069,"twenty":-9.559551,"median":-6.816542,"eighty":-3.562455,"marketCap":785603973},{"date":"2024-05-03","current":-5.933589,"twenty":-9.554636,"median":-6.810508,"eighty":-3.57392,"marketCap":843691054},{"date":"2024-05-10","current":-6.101015,"twenty":-9.550981,"median":-6.791008,"eighty":-3.581805,"marketCap":867497235},{"date":"2024-05-17","current":-5.34741,"twenty":-9.543853,"median":-6.760428,"eighty":-3.588405,"marketCap":882504462},{"date":"2024-05-24","current":-4.876456,"twenty":-9.534435,"median":-6.693506,"eighty":-3.595114,"marketCap":804781103},{"date":"2024-05-31","current":-4.637999,"twenty":-9.528239,"median":-6.669131,"eighty":-3.601244,"marketCap":765427504},{"date":"2024-06-07","current":-4.825784,"twenty":-9.521164,"median":-6.647699,"eighty":-3.609207,"marketCap":796418463},{"date":"2024-06-14","current":-5.538176,"twenty":-9.51409,"median":-6.63988,"eighty":-3.621947,"marketCap":913987341},{"date":"2024-06-21","current":-4.72742,"twenty":-9.507723,"median":-6.583937,"eighty":-3.638632,"marketCap":780185104},{"date":"2024-06-28","current":-4.494924,"twenty":-9.507723,"median":-6.569191,"eighty":-3.643336,"marketCap":741815344},{"date":"2024-07-05","current":-4.459156,"twenty":-9.507023,"median":-6.553903,"eighty":-3.658809,"marketCap":735912305},{"date":"2024-07-12","current":-5.228181,"twenty":-9.493684,"median":-6.53283,"eighty":-3.674963,"marketCap":862827662},{"date":"2024-07-15","current":-5.234143,"twenty":-9.487539,"median":-6.530964,"eighty":-3.674963,"marketCap":863811502},{"date":"2024-08-02","current":-5.633559,"twenty":-9.481394,"median":-6.529097,"eighty":-3.674963,"marketCap":929728781},{"date":"2024-08-09","current":-4.846293,"twenty":-9.474039,"median":-6.517762,"eighty":-3.700091,"marketCap":846220828},{"date":"2024-08-16","current":-4.955471,"twenty":-9.466518,"median":-6.510432,"eighty":-3.735091,"marketCap":865284626},{"date":"2024-08-23","current":-5.137434,"twenty":-9.46226,"median":-6.50207,"eighty":-3.745058,"marketCap":897057623},{"date":"2024-08-30","current":-5.598408,"twenty":-9.458893,"median":-6.50207,"eighty":-3.746557,"marketCap":977549216},{"date":"2024-09-06","current":-5.185958,"twenty":-9.456082,"median":-6.498502,"eighty":-3.746757,"marketCap":905530423},{"date":"2024-09-13","current":-4.906947,"twenty":-9.452544,"median":-6.46707,"eighty":-3.760219,"marketCap":856811827},{"date":"2024-09-20","current":-5.028256,"twenty":-9.449904,"median":-6.454626,"eighty":-3.771885,"marketCap":877993825},{"date":"2024-09-27","current":-4.464169,"twenty":-9.445734,"median":-6.42955,"eighty":-3.775478,"marketCap":779497533},{"date":"2024-10-04","current":-4.34286,"twenty":-9.437466,"median":-6.422474,"eighty":-3.791032,"marketCap":758315535},{"date":"2024-10-11","current":-4.512693,"twenty":-9.40161,"median":-6.404903,"eighty":-3.803295,"marketCap":787970333},{"date":"2024-10-18","current":-4.979732,"twenty":-9.376143,"median":-6.389495,"eighty":-3.814544,"marketCap":869521026},{"date":"2024-10-25","current":-4.712853,"twenty":-9.369069,"median":-6.372571,"eighty":-3.822162,"marketCap":822920630},{"date":"2024-10-31","current":-4.846293,"twenty":-9.361995,"median":-6.365859,"eighty":-3.823039,"marketCap":846220828},{"date":"2024-11-08","current":-3.650552,"twenty":-9.359872,"median":-6.316313,"eighty":-3.822162,"marketCap":1054863510},{"date":"2024-11-15","current":-3.560508,"twenty":-9.3544,"median":-6.298711,"eighty":-3.795818,"marketCap":1028844425},{"date":"2024-11-22","current":-3.409949,"twenty":-9.246685,"median":-6.27624,"eighty":-3.746557,"marketCap":985339003},{"date":"2024-11-29","current":-3.658168,"twenty":-9.228311,"median":-6.254876,"eighty":-3.687843,"marketCap":1057064157},{"date":"2024-12-06","current":-3.210561,"twenty":-9.13737,"median":-6.234571,"eighty":-3.656645,"marketCap":927723715},{"date":"2024-12-13","current":-3.194284,"twenty":-8.910605,"median":-6.219931,"eighty":-3.619714,"marketCap":923020427},{"date":"2024-12-20","current":-2.860614,"twenty":-8.871752,"median":-6.184416,"eighty":-3.581805,"marketCap":826603006},{"date":"2024-12-27","current":-3.259391,"twenty":-8.870803,"median":-6.153763,"eighty":-3.559169,"marketCap":941833582},{"date":"2025-01-03","current":-3.247183,"twenty":-8.870803,"median":-6.108977,"eighty":-3.532765,"marketCap":938306115},{"date":"2025-01-10","current":-2.990827,"twenty":-8.870864,"median":-6.088285,"eighty":-3.501975,"marketCap":864229317},{"date":"2025-01-17","current":-2.480148,"twenty":-8.870864,"median":-6.047439,"eighty":-3.449953,"marketCap":716663630},{"date":"2025-01-24","current":-2.815853,"twenty":-8.870864,"median":-6.008281,"eighty":-3.404832,"marketCap":813668962},{"date":"2025-01-31","current":-3.922663,"twenty":-8.851237,"median":-5.976606,"eighty":-3.396869,"marketCap":1133492600},{"date":"2025-02-07","current":-5.508268,"twenty":-8.851237,"median":-5.956906,"eighty":-3.396869,"marketCap":1591669196},{"date":"2025-02-14","current":-5.16611,"twenty":-8.793638,"median":-5.946789,"eighty":-3.396869,"marketCap":1492799106},{"date":"2025-02-21","current":-5.281769,"twenty":-8.75151,"median":-5.934453,"eighty":-3.396869,"marketCap":1526219982},{"date":"2025-02-28","current":-3.535599,"twenty":-8.69069,"median":-5.900301,"eighty":-3.396869,"marketCap":1297843999},{"date":"2025-03-07","current":-3.304816,"twenty":-8.655893,"median":-5.858746,"eighty":-3.380944,"marketCap":1213128552},{"date":"2025-03-14","current":-3.253116,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1194150608},{"date":"2025-03-21","current":-3.471846,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1274441908},{"date":"2025-03-28","current":-3.563315,"twenty":-8.631143,"median":-5.758603,"eighty":-3.311179,"marketCap":1308018270},{"date":"2025-04-04","current":-2.728163,"twenty":-8.631143,"median":-5.742541,"eighty":-3.272644,"marketCap":1001451488},{"date":"2025-04-11","current":-1.986469,"twenty":-8.630936,"median":-5.73901,"eighty":-3.252371,"marketCap":729190989},{"date":"2025-04-17","current":-2.342403,"twenty":-8.630936,"median":-5.73901,"eighty":-3.246369,"marketCap":859846831},{"date":"2025-04-25","current":-2.744071,"twenty":-8.631143,"median":-5.723138,"eighty":-3.230907,"marketCap":1007290855},{"date":"2025-05-02","current":-3.233232,"twenty":-8.631143,"median":-5.712354,"eighty":-3.220883,"marketCap":1186851399},{"date":"2025-05-09","current":-2.94103,"twenty":-8.631143,"median":-5.679352,"eighty":-3.211675,"marketCap":1137216777},{"date":"2025-05-16","current":-2.884399,"twenty":-8.631143,"median":-5.650843,"eighty":-3.189839,"marketCap":1115319150},{"date":"2025-05-23","current":-3.643252,"twenty":-8.631143,"median":-5.637161,"eighty":-3.187099,"marketCap":1408747356},{"date":"2025-05-30","current":-3.703659,"twenty":-8.631143,"median":-5.627003,"eighty":-3.187099,"marketCap":1432104825},{"date":"2025-06-06","current":-3.76029,"twenty":-8.631143,"median":-5.627003,"eighty":-3.187099,"marketCap":1454002452},{"date":"2025-06-13","current":-3.631926,"twenty":-8.631143,"median":-5.619778,"eighty":-3.187099,"marketCap":1404367830}],"updateTime":1749907410071}}}