US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

89Bio, Inc.

10.05

-0.3600-3.46%

Post-market: 10.250.2000+1.99%19:55 EDT

Volume:1.59M

Turnover:15.96M

Market Cap:1.47B

PE:-3.05

High:10.54

Open:10.40

Low:9.83

Close:10.41

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 4.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.03 and 9.01

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETNB/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","market":"US","secType":"STK","nameCN":"89Bio, Inc.","latestPrice":10.05,"timestamp":1750104000000,"preClose":10.41,"halted":0,"volume":1590282,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.05,"latestTime":"19:55 EDT","volume":78154,"amount":785531.59,"timestamp":1750118132979},"delay":0,"floatShares":101619603,"shares":145984182,"eps":-3.295203,"marketStatus":"Not Yet Opened","change":-0.36,"latestTime":"06-16 16:00:00 EDT","open":10.4,"high":10.538,"low":9.83,"amount":15957498.666006,"amplitude":0.068012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.295203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1573448400000,"exchange":"NASDAQ","adjPreClose":10.41,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.05,"latestTime":"19:55 EDT","volume":78154,"amount":785531.59,"timestamp":1750118132979},"volumeRatio":0.531746,"impliedVol":0.8238,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","floatShares":101619603,"roa":"-39.93%","roe":"-69.30%","lyrEps":-3.505518,"volumeRatio":0.531746,"shares":145984182,"dividePrice":0,"high":10.538,"amplitude":0.068012,"preClose":10.41,"low":9.83,"week52Low":4.16,"pbRate":"2.42","week52High":11.84,"institutionHeld":0,"latestPrice":10.05,"eps":-3.295203,"divideRate":0,"volume":1590282,"delay":0,"ttmEps":-3.295203,"open":10.4,"prevYearClose":7.82,"prevWeekClose":10.41,"prevMonthClose":9.84,"prevQuarterClose":7.27,"fiveDayClose":10.57,"twentyDayClose":7.775,"sixtyDayClose":8.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETNB\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9030269","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000343-ETNB","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ETNB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000090221920000343/0000902219-20-000343-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000343/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE6EDpXCJ4QJF1jz25","market":"us","size":35575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8948668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519326631-ETNB","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"ETNB","title":"Current report, items 4.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519326631/0001193125-19-326631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519326631/d832431dex161.htm","primary":true,"translateUrl":null,"linkName":"d832431dex161.htm","type":"EX-16.1","id":"NTFILE2S9bjjFngXXhEdmC","market":"us","size":2945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519326631/d832431d8k.htm","primary":false,"translateUrl":null,"linkName":"d832431d8k.htm","type":"8-K","id":"NTFILEsZt35BfBjjLLtkXf","market":"us","size":21763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937860","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046322-ETNB","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ETNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/0001564590-19-046322-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"etnb-10q_20190930.htm","type":"10-Q","id":"NTFILEEddhfMwYHnyAUUbH","market":"us","size":3351004},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"etnb-ex311_8.htm","type":"EX-31.1","id":"NTFILEC2zND2rMXrLNhggN","market":"us","size":18226},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"etnb-ex312_9.htm","type":"EX-31.2","id":"NTFILE6Q1yn1zAzkXBYwHv","market":"us","size":18238},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"etnb-ex32_6.htm","type":"EX-32","id":"NTFILEFECn2hrm36GCuGxs","market":"us","size":13561},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-20190930.xml","primary":false,"translateUrl":null,"linkName":"etnb-20190930.xml","type":"EX-101.INS","id":"NTFILEEb1boaVo96WP4XRb","market":"us","size":1084939},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"etnb-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5Bgp3zFKWbWqzpzX","market":"us","size":44155},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"etnb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEjRBE8oVjmucmozUi","market":"us","size":24183},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"etnb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFz6mbLV6EgCAPzfR","market":"us","size":165772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"etnb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEBvgpUUyPr6tQq1H","market":"us","size":321626},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000156459019046322/etnb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"etnb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4CgJC5bu5d77VXrn","market":"us","size":256558}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937859","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519317647-ETNB","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ETNB","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317647/0001193125-19-317647-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317647/d844962ds8.htm","primary":true,"translateUrl":null,"linkName":"d844962ds8.htm","type":"S-8","id":"NTFILE4NaWKKKRW8Vz7PfB","market":"us","size":66726},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317647/d844962dex51.htm","primary":false,"translateUrl":null,"linkName":"d844962dex51.htm","type":"EX-5.1","id":"NTFILEDLovtphpGmZFmTcw","market":"us","size":5954},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317647/d844962dex231.htm","primary":false,"translateUrl":null,"linkName":"d844962dex231.htm","type":"EX-23.1","id":"NTFILEGAtNFwLWamR1n1je","market":"us","size":1856},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317647/d844962dex232.htm","primary":false,"translateUrl":null,"linkName":"d844962dex232.htm","type":"EX-23.2","id":"NTFILE753N8RAyaQs9i8AB","market":"us","size":2244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937851","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519317500-ETNB","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ETNB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317500/0001193125-19-317500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317500/d848806dex991.htm","primary":true,"translateUrl":null,"linkName":"d848806dex991.htm","type":"EX-99.1","id":"NTFILEJ8U3p5HnPo3tTFY1","market":"us","size":38129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317500/d848806d8k.htm","primary":false,"translateUrl":null,"linkName":"d848806d8k.htm","type":"8-K","id":"NTFILE54cJ4THpECh3PC1G","market":"us","size":18028},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519317500/g848806g1218134737639.jpg","primary":false,"translateUrl":null,"linkName":"g848806g1218134737639.jpg","type":"GRAPHIC","id":"NTFILE5HyhxdKn2JCythhM","market":"us","size":2144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519315169-ETNB","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ETNB","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519315169/0001193125-19-315169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519315169/d839091d8k.htm","primary":true,"translateUrl":null,"linkName":"d839091d8k.htm","type":"8-K","id":"NTFILEBtfie6dxfuUj7eg8","market":"us","size":15106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937844","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919067034-ETNB","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ETNB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000110465919067034/0001104659-19-067034-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602264/000110465919067034/a19-23597_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-23597_1sc13g.htm","type":"SC 13G","id":"NTFILE7pY59MsSsBbMY9aK","market":"us","size":358387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937836","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000860-ETNB","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"ETNB","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000094787119000860/0000947871-19-000860-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787119000860/ss158277_sc13d.htm","primary":true,"translateUrl":null,"linkName":"ss158277_sc13d.htm","type":"SC 13D","id":"NTFILE8WEs8s5hTBdVsDZu","market":"us","size":126267},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787119000860/ss158277_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss158277_ex9901.htm","type":"EX-99.1","id":"NTFILE26pMfuax16MEXtaP","market":"us","size":7643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937861","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519297642-ETNB","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"ETNB","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519297642/0001193125-19-297642-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713663/000119312519297642/d833331dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d833331dsc13d.htm","type":"SC 13D","id":"NTFILE22LnRqyTgifsxXgp","market":"us","size":102335},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713663/000119312519297642/d833331dex991.htm","primary":false,"translateUrl":null,"linkName":"d833331dex991.htm","type":"EX-99.1","id":"NTFILEE5Xte7sYkPVj9kti","market":"us","size":7388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519292680-ETNB","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"ETNB","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519292680/0001193125-19-292680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519292680/d829788dex31.htm","primary":true,"translateUrl":null,"linkName":"d829788dex31.htm","type":"EX-3.1","id":"NTFILE3NiCogfzbnVMwmrZ","market":"us","size":29994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519292680/d829788d8k.htm","primary":false,"translateUrl":null,"linkName":"d829788d8k.htm","type":"8-K","id":"NTFILE7kcyMELq2VGw1YTT","market":"us","size":20230},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519292680/d829788dex32.htm","primary":false,"translateUrl":null,"linkName":"d829788dex32.htm","type":"EX-3.2","id":"NTFILEGXcTtNyFQQUG485r","market":"us","size":113880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937835","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919063401-ETNB","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"ETNB","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000110465919063401/0001104659-19-063401-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346824/000110465919063401/tm1922831-1_sc13d.htm","primary":true,"translateUrl":null,"linkName":"tm1922831-1_sc13d.htm","type":"SC 13D","id":"NTFILEDmUz8Gy2ZzmhLYXT","market":"us","size":66978},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346824/000110465919063401/tm1922831d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1922831d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEgsQcHMcQmU3pXc3","market":"us","size":6144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519288333-ETNB","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ETNB","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519288333/0001193125-19-288333-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519288333/d831258dfwp.htm","primary":true,"translateUrl":null,"linkName":"d831258dfwp.htm","type":"FWP","id":"NTFILEZdZtd2XmFrSDkJ1k","market":"us","size":7821}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937864","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519288271-ETNB","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ETNB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519288271/0001193125-19-288271-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519288271/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6Dijr8gAjB1ZGNQH","market":"us","size":7952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519288266-ETNB","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ETNB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519288266/0001193125-19-288266-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519288266/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECypipBGC1g9BYbqP","market":"us","size":5141},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519288266/g743471g1106130401137.jpg","primary":false,"translateUrl":null,"linkName":"g743471g1106130401137.jpg","type":"GRAPHIC","id":"NTFILE4NYymJTuHKVY2wBA","market":"us","size":2512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937848","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519287422-ETNB","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ETNB","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519287422/0001193125-19-287422-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519287422/d831258dfwp.htm","primary":true,"translateUrl":null,"linkName":"d831258dfwp.htm","type":"FWP","id":"NTFILEBE1gv4YeLE4nA7Ga","market":"us","size":7312}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519285693-ETNB","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ETNB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519285693/0001193125-19-285693-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519285693/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5RXP1yutj4nsSrLh","market":"us","size":10434},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519285693/g743471g1106131101919.jpg","primary":false,"translateUrl":null,"linkName":"g743471g1106131101919.jpg","type":"GRAPHIC","id":"NTFILEGHJgvBNbt346kSP3","market":"us","size":2342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519281939-ETNB","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ETNB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519281939/0001193125-19-281939-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785173/000119312519281939/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFZudSbbvJVRrVQv7","market":"us","size":9672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ETNB","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-02-27","symbol":"ETNB","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-07","symbol":"ETNB","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-05","symbol":"ETNB","fiscalQuarterEnding":"2024/06","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-09","symbol":"ETNB","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETNB","date":"2025-06-13","current":-3.631926,"percent":0.726976,"low":-15.245373,"twenty":-8.631143,"median":-5.619778,"eighty":-3.187099,"high":-0.43363,"avg":-5.913634,"sd":3.184863,"marketCap":1404367830},"quantilePoints":[{"date":"2020-06-19","current":-4.994234,"twenty":-11.188743,"median":-7.984391,"eighty":-5.576171,"marketCap":317258734},{"date":"2020-06-26","current":-4.614238,"twenty":-11.106468,"median":-7.766655,"eighty":-5.458481,"marketCap":293119482},{"date":"2020-07-02","current":-5.993081,"twenty":-11.066578,"median":-7.588595,"eighty":-5.42722,"marketCap":380710480},{"date":"2020-07-10","current":-6.996271,"twenty":-10.782979,"median":-7.183012,"eighty":-5.448058,"marketCap":444438104},{"date":"2020-07-17","current":-8.62177,"twenty":-10.664553,"median":-7.588595,"eighty":-5.500172,"marketCap":547697930},{"date":"2020-07-24","current":-8.401583,"twenty":-10.490031,"median":-7.822335,"eighty":-5.535284,"marketCap":533710567},{"date":"2020-07-31","current":-8.059365,"twenty":-10.490031,"median":-7.901804,"eighty":-5.571306,"marketCap":511971172},{"date":"2020-08-07","current":-8.290163,"twenty":-10.45575,"median":-7.984391,"eighty":-5.571828,"marketCap":526632625},{"date":"2020-08-14","current":-8.429301,"twenty":-10.45575,"median":-8.009457,"eighty":-5.593542,"marketCap":508480714},{"date":"2020-08-21","current":-9.354093,"twenty":-10.128521,"median":-8.059365,"eighty":-5.616933,"marketCap":564266964},{"date":"2020-08-28","current":-10.6868,"twenty":-10.45575,"median":-8.096584,"eighty":-5.617428,"marketCap":644659839},{"date":"2020-09-04","current":-10.287267,"twenty":-10.490031,"median":-8.149564,"eighty":-5.643349,"marketCap":620558830},{"date":"2020-09-11","current":-9.655838,"twenty":-10.490031,"median":-8.21501,"eighty":-5.645195,"marketCap":582469125},{"date":"2020-09-18","current":-7.132915,"twenty":-10.462606,"median":-8.204102,"eighty":-5.645656,"marketCap":430278841},{"date":"2020-09-25","current":-8.357139,"twenty":-10.45575,"median":-8.155495,"eighty":-5.645731,"marketCap":504127686},{"date":"2020-10-02","current":-8.48566,"twenty":-10.41484,"median":-8.204102,"eighty":-5.651513,"marketCap":511880439},{"date":"2020-10-09","current":-7.941918,"twenty":-10.388967,"median":-8.155495,"eighty":-5.664487,"marketCap":479080333},{"date":"2020-10-16","current":-7.819988,"twenty":-10.306825,"median":-8.14129,"eighty":-5.669108,"marketCap":471725157},{"date":"2020-10-23","current":-8.050666,"twenty":-10.280562,"median":-8.106688,"eighty":-5.677404,"marketCap":485640354},{"date":"2020-10-30","current":-7.63215,"twenty":-10.269945,"median":-8.100755,"eighty":-5.698581,"marketCap":460394212},{"date":"2020-11-06","current":-8.133052,"twenty":-10.156359,"median":-8.101811,"eighty":-5.72495,"marketCap":490610067},{"date":"2020-11-13","current":-9.507723,"twenty":-10.128355,"median":-8.11987,"eighty":-5.745975,"marketCap":534343541},{"date":"2020-11-20","current":-9.762394,"twenty":-9.998435,"median":-8.146233,"eighty":-5.778003,"marketCap":548656315},{"date":"2020-11-27","current":-9.649207,"twenty":-9.955907,"median":-8.149564,"eighty":-5.787395,"marketCap":542295082},{"date":"2020-12-04","current":-9.525409,"twenty":-9.938985,"median":-8.202668,"eighty":-5.837037,"marketCap":535337484},{"date":"2020-12-11","current":-9.058511,"twenty":-9.848515,"median":-8.218732,"eighty":-5.887814,"marketCap":509097399},{"date":"2020-12-18","current":-9.185847,"twenty":-9.823047,"median":-8.258716,"eighty":-5.920792,"marketCap":516253786},{"date":"2020-12-24","current":-9.617373,"twenty":-9.780602,"median":-8.289805,"eighty":-5.938083,"marketCap":540505985},{"date":"2020-12-31","current":-8.619911,"twenty":-9.762394,"median":-8.298935,"eighty":-5.945448,"marketCap":484447623},{"date":"2021-01-08","current":-7.739173,"twenty":-9.756735,"median":-8.289805,"eighty":-5.956014,"marketCap":434949281},{"date":"2021-01-15","current":-7.562318,"twenty":-9.729145,"median":-8.258716,"eighty":-5.968982,"marketCap":425009855},{"date":"2021-01-22","current":-7.332407,"twenty":-9.709338,"median":-8.226971,"eighty":-5.974745,"marketCap":412088601},{"date":"2021-01-29","current":-7.180312,"twenty":-9.689365,"median":-8.212141,"eighty":-5.988738,"marketCap":403540695},{"date":"2021-02-05","current":-8.138866,"twenty":-9.676633,"median":-8.152529,"eighty":-5.993081,"marketCap":457412384},{"date":"2021-02-12","current":-8.379388,"twenty":-9.655838,"median":-8.212141,"eighty":-6.008281,"marketCap":470930003},{"date":"2021-02-19","current":-8.662356,"twenty":-9.650533,"median":-8.218732,"eighty":-6.052535,"marketCap":486833085},{"date":"2021-02-26","current":-8.687116,"twenty":-9.643548,"median":-8.245442,"eighty":-6.1062,"marketCap":488224605},{"date":"2021-03-05","current":-7.898343,"twenty":-9.622325,"median":-8.255676,"eighty":-6.204886,"marketCap":443894765},{"date":"2021-03-12","current":-8.863971,"twenty":-9.574928,"median":-8.245442,"eighty":-6.236501,"marketCap":498164031},{"date":"2021-03-19","current":-8.874582,"twenty":-9.555827,"median":-8.289805,"eighty":-6.25235,"marketCap":498760396},{"date":"2021-03-26","current":-10.122512,"twenty":-9.555827,"median":-8.298935,"eighty":-6.357416,"marketCap":501054221},{"date":"2021-04-01","current":-9.505974,"twenty":-9.555567,"median":-8.311516,"eighty":-6.454379,"marketCap":470536189},{"date":"2021-04-09","current":-10.589953,"twenty":-9.644963,"median":-8.340568,"eighty":-6.50207,"marketCap":524192075},{"date":"2021-04-16","current":-10.025712,"twenty":-9.651859,"median":-8.358138,"eighty":-6.50207,"marketCap":496262739},{"date":"2021-04-23","current":-10.410227,"twenty":-9.719242,"median":-8.36524,"eighty":-6.50207,"marketCap":515295827},{"date":"2021-04-30","current":-10.640936,"twenty":-9.784385,"median":-8.381156,"eighty":-6.517072,"marketCap":526715680},{"date":"2021-05-07","current":-9.782861,"twenty":-9.823047,"median":-8.393625,"eighty":-6.546928,"marketCap":484241841},{"date":"2021-05-14","current":-8.074578,"twenty":-9.823047,"median":-8.397604,"eighty":-6.60803,"marketCap":433903596},{"date":"2021-05-21","current":-8.44415,"twenty":-9.786813,"median":-8.393625,"eighty":-6.68958,"marketCap":453763262},{"date":"2021-05-28","current":-7.055456,"twenty":-9.780433,"median":-8.381156,"eighty":-6.68958,"marketCap":379139065},{"date":"2021-06-04","current":-6.894936,"twenty":-9.772246,"median":-8.371153,"eighty":-6.751262,"marketCap":370513149},{"date":"2021-06-11","current":-7.234643,"twenty":-9.762394,"median":-8.359137,"eighty":-6.826598,"marketCap":388767993},{"date":"2021-06-18","current":-7.122651,"twenty":-9.760867,"median":-8.344793,"eighty":-6.883142,"marketCap":382749913},{"date":"2021-06-25","current":-8.126841,"twenty":-9.748784,"median":-8.314299,"eighty":-6.883142,"marketCap":436712034},{"date":"2021-07-02","current":-6.510432,"twenty":-9.724461,"median":-8.298935,"eighty":-6.883142,"marketCap":349851073},{"date":"2021-07-09","current":-6.678419,"twenty":-9.709872,"median":-8.289805,"eighty":-6.736968,"marketCap":358878194},{"date":"2021-07-16","current":-6.514165,"twenty":-9.705343,"median":-8.261757,"eighty":-6.533691,"marketCap":350051676},{"date":"2021-07-23","current":-6.390974,"twenty":-9.686819,"median":-8.226971,"eighty":-6.503742,"marketCap":343431788},{"date":"2021-07-30","current":-5.84595,"twenty":-9.672474,"median":-8.212141,"eighty":-6.501293,"marketCap":314143796},{"date":"2021-08-06","current":-6.771745,"twenty":-9.654512,"median":-8.176005,"eighty":-6.466755,"marketCap":363893261},{"date":"2021-08-13","current":-5.91525,"twenty":-9.647792,"median":-8.155495,"eighty":-6.425319,"marketCap":370821083},{"date":"2021-08-20","current":-5.450617,"twenty":-9.637181,"median":-8.146233,"eighty":-6.326019,"marketCap":341693750},{"date":"2021-08-27","current":-6.088285,"twenty":-9.612018,"median":-8.136347,"eighty":-6.260366,"marketCap":381668504},{"date":"2021-09-03","current":-6.145964,"twenty":-9.588985,"median":-8.130022,"eighty":-6.235129,"marketCap":385284310},{"date":"2021-09-10","current":-6.389495,"twenty":-9.582537,"median":-8.123108,"eighty":-6.238902,"marketCap":400551051},{"date":"2021-09-17","current":-6.828492,"twenty":-9.564317,"median":-8.103393,"eighty":-6.252852,"marketCap":428071358},{"date":"2021-09-24","current":-6.318999,"twenty":-9.558359,"median":-8.096584,"eighty":-6.255712,"marketCap":396131731},{"date":"2021-10-01","current":-6.181212,"twenty":-9.553705,"median":-8.074578,"eighty":-6.255712,"marketCap":387493970},{"date":"2021-10-08","current":-5.851162,"twenty":-9.5503,"median":-8.059959,"eighty":-6.226895,"marketCap":366803520},{"date":"2021-10-15","current":-5.79028,"twenty":-9.542241,"median":-8.047371,"eighty":-6.181212,"marketCap":362986835},{"date":"2021-10-22","current":-5.598018,"twenty":-9.532483,"median":-8.01936,"eighty":-6.101103,"marketCap":350934145},{"date":"2021-10-29","current":-5.639675,"twenty":-9.525409,"median":-8.004648,"eighty":-6.058733,"marketCap":353545561},{"date":"2021-11-05","current":-5.931271,"twenty":-9.518334,"median":-7.971242,"eighty":-6.053037,"marketCap":371825474},{"date":"2021-11-12","current":-4.684696,"twenty":-9.507723,"median":-7.941918,"eighty":-5.988738,"marketCap":357981041},{"date":"2021-11-19","current":-4.217553,"twenty":-9.507723,"median":-7.906949,"eighty":-5.967541,"marketCap":322284348},{"date":"2021-11-26","current":-3.596466,"twenty":-9.506324,"median":-7.890206,"eighty":-5.953588,"marketCap":274823972},{"date":"2021-12-03","current":-3.408017,"twenty":-9.481394,"median":-7.87601,"eighty":-5.933817,"marketCap":260423602},{"date":"2021-12-10","current":-3.612392,"twenty":-9.474039,"median":-7.846351,"eighty":-5.896241,"marketCap":276040905},{"date":"2021-12-17","current":-3.047043,"twenty":-9.466518,"median":-7.822335,"eighty":-5.856289,"marketCap":232839793},{"date":"2021-12-23","current":-3.532765,"twenty":-9.462873,"median":-7.803511,"eighty":-5.794125,"marketCap":269956241},{"date":"2021-12-31","current":-3.469064,"twenty":-9.459581,"median":-7.784206,"eighty":-5.776821,"marketCap":265088510},{"date":"2022-01-07","current":-3.453138,"twenty":-9.456082,"median":-7.76747,"eighty":-5.735542,"marketCap":263871578},{"date":"2022-01-14","current":-3.216913,"twenty":-9.452544,"median":-7.724623,"eighty":-5.713224,"marketCap":245820409},{"date":"2022-01-21","current":-2.659527,"twenty":-9.450312,"median":-7.696535,"eighty":-5.673473,"marketCap":203227764},{"date":"2022-01-28","current":-1.613765,"twenty":-9.446852,"median":-7.674991,"eighty":-5.645694,"marketCap":123315848},{"date":"2022-02-04","current":-1.388156,"twenty":-9.439477,"median":-7.639733,"eighty":-5.628139,"marketCap":106075968},{"date":"2022-02-11","current":-1.287296,"twenty":-9.412221,"median":-7.625986,"eighty":-5.601863,"marketCap":98368728},{"date":"2022-02-18","current":-1.128043,"twenty":-9.377557,"median":-7.586327,"eighty":-5.575587,"marketCap":86199401},{"date":"2022-02-25","current":-1.252791,"twenty":-9.371898,"median":-7.558781,"eighty":-5.57141,"marketCap":95732040},{"date":"2022-03-04","current":-0.958173,"twenty":-9.364117,"median":-7.48849,"eighty":-5.542903,"marketCap":73218785},{"date":"2022-03-11","current":-0.971444,"twenty":-9.355321,"median":-7.457121,"eighty":-5.44857,"marketCap":74232895},{"date":"2022-03-18","current":-1.08823,"twenty":-9.35323,"median":-7.41376,"eighty":-5.397543,"marketCap":83157069},{"date":"2022-03-25","current":-0.934896,"twenty":-9.346702,"median":-7.385832,"eighty":-5.38335,"marketCap":84254729},{"date":"2022-04-01","current":-0.882958,"twenty":-9.330868,"median":-7.361566,"eighty":-5.292882,"marketCap":79573911},{"date":"2022-04-08","current":-0.751982,"twenty":-9.303279,"median":-7.309416,"eighty":-5.116615,"marketCap":67770108},{"date":"2022-04-14","current":-0.66617,"twenty":-9.249515,"median":-7.270107,"eighty":-5.081091,"marketCap":60036582},{"date":"2022-04-22","current":-0.60294,"twenty":-9.245978,"median":-7.204275,"eighty":-4.994234,"marketCap":54338195},{"date":"2022-04-29","current":-0.49003,"twenty":-9.242537,"median":-7.180354,"eighty":-4.966006,"marketCap":44162503},{"date":"2022-05-06","current":-0.521645,"twenty":-9.242537,"median":-7.174109,"eighty":-4.702886,"marketCap":47011697},{"date":"2022-05-13","current":-0.532458,"twenty":-9.224755,"median":-7.144799,"eighty":-4.379461,"marketCap":53727653},{"date":"2022-05-20","current":-0.629268,"twenty":-9.185847,"median":-7.122651,"eighty":-4.327613,"marketCap":63496318},{"date":"2022-05-27","current":-0.603049,"twenty":-9.185847,"median":-7.055071,"eighty":-3.978674,"marketCap":60850638},{"date":"2022-06-03","current":-0.756332,"twenty":-9.14217,"median":-7.034924,"eighty":-3.631502,"marketCap":76317690},{"date":"2022-06-10","current":-0.687758,"twenty":-9.073059,"median":-6.984837,"eighty":-3.579479,"marketCap":69398219},{"date":"2022-06-17","current":-0.643386,"twenty":-9.050022,"median":-6.97333,"eighty":-3.531172,"marketCap":64920914},{"date":"2022-06-24","current":-0.699859,"twenty":-9.002835,"median":-6.953114,"eighty":-3.49826,"marketCap":70619302},{"date":"2022-07-01","current":-0.653471,"twenty":-8.936976,"median":-6.894936,"eighty":-3.449953,"marketCap":65938484},{"date":"2022-07-08","current":-1.380763,"twenty":-8.911852,"median":-6.846406,"eighty":-3.403239,"marketCap":139325854},{"date":"2022-07-15","current":-1.342086,"twenty":-8.908735,"median":-6.816542,"eighty":-3.377228,"marketCap":135423169},{"date":"2022-07-22","current":-1.365292,"twenty":-8.893952,"median":-6.771745,"eighty":-3.236555,"marketCap":137764780},{"date":"2022-07-29","current":-1.373027,"twenty":-8.873167,"median":-6.700546,"eighty":-3.16489,"marketCap":138545317},{"date":"2022-08-05","current":-1.392366,"twenty":-8.870924,"median":-6.63994,"eighty":-2.956269,"marketCap":140496660},{"date":"2022-08-12","current":-1.61515,"twenty":-8.868034,"median":-6.546497,"eighty":-2.339428,"marketCap":169971878},{"date":"2022-08-19","current":-1.849068,"twenty":-8.855482,"median":-6.527073,"eighty":-1.795601,"marketCap":194588495},{"date":"2022-08-26","current":-1.837929,"twenty":-8.824355,"median":-6.512298,"eighty":-1.788175,"marketCap":193416275},{"date":"2022-09-02","current":-1.737678,"twenty":-8.794682,"median":-6.50207,"eighty":-1.722083,"marketCap":182866296},{"date":"2022-09-09","current":-1.774808,"twenty":-8.791555,"median":-6.50207,"eighty":-1.716885,"marketCap":186773696},{"date":"2022-09-16","current":-2.339182,"twenty":-8.790473,"median":-6.478306,"eighty":-1.741391,"marketCap":246166168},{"date":"2022-09-23","current":-1.837929,"twenty":-8.782618,"median":-6.431152,"eighty":-1.756986,"marketCap":193416275},{"date":"2022-09-30","current":-2.14982,"twenty":-8.764953,"median":-6.42314,"eighty":-1.759956,"marketCap":226238431},{"date":"2022-10-07","current":-3.059502,"twenty":-8.748037,"median":-6.392699,"eighty":-1.760699,"marketCap":321969718},{"date":"2022-10-14","current":-2.847861,"twenty":-8.731683,"median":-6.386169,"eighty":-1.765897,"marketCap":299697541},{"date":"2022-10-21","current":-3.820847,"twenty":-8.711876,"median":-6.364843,"eighty":-1.775551,"marketCap":402090674},{"date":"2022-10-28","current":-4.103546,"twenty":-8.709737,"median":-6.317656,"eighty":-1.788917,"marketCap":431840735},{"date":"2022-11-04","current":-3.865019,"twenty":-8.700153,"median":-6.299773,"eighty":-1.831988,"marketCap":406739121},{"date":"2022-11-11","current":-4.50957,"twenty":-8.694263,"median":-6.283751,"eighty":-1.837929,"marketCap":467696548},{"date":"2022-11-18","current":-3.823039,"twenty":-8.685701,"median":-6.277342,"eighty":-1.840157,"marketCap":396494984},{"date":"2022-11-25","current":-3.746757,"twenty":-8.680042,"median":-6.264525,"eighty":-1.849068,"marketCap":388583699},{"date":"2022-12-02","current":-3.77368,"twenty":-8.680042,"median":-6.245877,"eighty":-1.856494,"marketCap":391375917},{"date":"2022-12-09","current":-3.800603,"twenty":-8.662356,"median":-6.226895,"eighty":-1.867633,"marketCap":394168135},{"date":"2022-12-16","current":-4.733927,"twenty":-8.648208,"median":-6.192426,"eighty":-1.893624,"marketCap":490965033},{"date":"2022-12-23","current":-5.128795,"twenty":-8.644519,"median":-6.145964,"eighty":-1.92704,"marketCap":531917567},{"date":"2022-12-30","current":-5.712122,"twenty":-8.633321,"median":-6.116851,"eighty":-1.933348,"marketCap":592415628},{"date":"2023-01-06","current":-5.178153,"twenty":-8.625271,"median":-6.091489,"eighty":-1.939105,"marketCap":537036633},{"date":"2023-01-13","current":-4.711491,"twenty":-8.620655,"median":-6.075941,"eighty":-1.970853,"marketCap":488638185},{"date":"2023-01-20","current":-5.595457,"twenty":-8.612527,"median":-6.055885,"eighty":-2.002043,"marketCap":580316015},{"date":"2023-01-27","current":-5.160205,"twenty":-8.598932,"median":-6.008281,"eighty":-2.022835,"marketCap":535175155},{"date":"2023-02-03","current":-6.454626,"twenty":-8.59363,"median":-6.000681,"eighty":-2.036202,"marketCap":669422211},{"date":"2023-02-10","current":-6.810508,"twenty":-8.586664,"median":-6.053037,"eighty":-2.074817,"marketCap":706331442},{"date":"2023-02-17","current":-6.810508,"twenty":-8.574206,"median":-6.075941,"eighty":-2.11566,"marketCap":706331442},{"date":"2023-02-24","current":-6.313249,"twenty":-8.562346,"median":-6.091489,"eighty":-2.121601,"marketCap":654759640},{"date":"2023-03-03","current":-6.90801,"twenty":-8.5427,"median":-6.116851,"eighty":-2.12977,"marketCap":716443560},{"date":"2023-03-10","current":-5.946789,"twenty":-8.522917,"median":-6.143412,"eighty":-2.140909,"marketCap":606727080},{"date":"2023-03-17","current":-6.368464,"twenty":-8.519805,"median":-6.18762,"eighty":-2.154276,"marketCap":649748925},{"date":"2023-03-24","current":-8.329173,"twenty":-8.519805,"median":-6.189495,"eighty":-2.177748,"marketCap":849792203},{"date":"2023-03-31","current":-10.322965,"twenty":-8.576921,"median":-6.200438,"eighty":-2.226629,"marketCap":1053210820},{"date":"2023-04-06","current":-9.936616,"twenty":-8.601452,"median":-6.226895,"eighty":-2.331756,"marketCap":1013793212},{"date":"2023-04-14","current":-10.241628,"twenty":-8.644519,"median":-6.245877,"eighty":-2.339182,"marketCap":1044912376},{"date":"2023-04-21","current":-11.727282,"twenty":-8.680042,"median":-6.255712,"eighty":-2.413442,"marketCap":1196487716},{"date":"2023-04-28","current":-10.955939,"twenty":-8.701179,"median":-6.272536,"eighty":-2.528544,"marketCap":1117790594},{"date":"2023-05-05","current":-11.541589,"twenty":-8.750888,"median":-6.280547,"eighty":-2.54805,"marketCap":1177542112},{"date":"2023-05-12","current":-12.172644,"twenty":-8.791556,"median":-6.298711,"eighty":-2.599091,"marketCap":1281742930},{"date":"2023-05-19","current":-11.70207,"twenty":-8.865325,"median":-6.314781,"eighty":-2.64744,"marketCap":1232192891},{"date":"2023-05-26","current":-11.453061,"twenty":-8.907488,"median":-6.318999,"eighty":-2.765639,"marketCap":1205972930},{"date":"2023-06-02","current":-13.065486,"twenty":-8.948914,"median":-6.33472,"eighty":-2.814445,"marketCap":1375756430},{"date":"2023-06-09","current":-13.958201,"twenty":-9.164009,"median":-6.366875,"eighty":-2.850031,"marketCap":1469756737},{"date":"2023-06-16","current":-14.318056,"twenty":-9.238981,"median":-6.376678,"eighty":-2.863339,"marketCap":1507648333},{"date":"2023-06-23","current":-13.888999,"twenty":-9.249515,"median":-6.389495,"eighty":-2.903556,"marketCap":1462469891},{"date":"2023-06-30","current":-12.262733,"twenty":-9.340553,"median":-6.391837,"eighty":-2.919151,"marketCap":1291229022},{"date":"2023-07-07","current":-12.816356,"twenty":-9.361995,"median":-6.41772,"eighty":-2.939386,"marketCap":1349523786},{"date":"2023-07-14","current":-12.857877,"twenty":-9.439477,"median":-6.427947,"eighty":-2.956269,"marketCap":1353895893},{"date":"2023-07-21","current":-12.152009,"twenty":-9.456789,"median":-6.447696,"eighty":-2.962343,"marketCap":1279570069},{"date":"2023-07-28","current":-10.560345,"twenty":-9.474644,"median":-6.47597,"eighty":-2.969647,"marketCap":1111972623},{"date":"2023-08-04","current":-11.120887,"twenty":-9.507723,"median":-6.498502,"eighty":-2.988691,"marketCap":1170996071},{"date":"2023-08-11","current":-10.447049,"twenty":-9.540289,"median":-6.50207,"eighty":-3.049535,"marketCap":1239396115},{"date":"2023-08-18","current":-9.836259,"twenty":-9.563125,"median":-6.50207,"eighty":-3.073997,"marketCap":1166934466},{"date":"2023-08-25","current":-10.52976,"twenty":-9.612086,"median":-6.512298,"eighty":-3.135163,"marketCap":1249208630},{"date":"2023-09-01","current":-10.905141,"twenty":-9.672474,"median":-6.527073,"eighty":-3.148045,"marketCap":1293742351},{"date":"2023-09-08","current":-10.809705,"twenty":-9.710006,"median":-6.53283,"eighty":-3.148613,"marketCap":1282420219},{"date":"2023-09-15","current":-11.280523,"twenty":-9.762394,"median":-6.553903,"eighty":-3.174604,"marketCap":1338276073},{"date":"2023-09-22","current":-9.950782,"twenty":-9.778814,"median":-6.576504,"eighty":-3.190371,"marketCap":1180521025},{"date":"2023-09-29","current":-9.823535,"twenty":-9.792741,"median":-6.63988,"eighty":-3.200988,"marketCap":1165424848},{"date":"2023-10-06","current":-9.829897,"twenty":-9.823535,"median":-6.655457,"eighty":-3.216913,"marketCap":1166179657},{"date":"2023-10-13","current":-5.019928,"twenty":-9.823535,"median":-6.647699,"eighty":-3.230299,"marketCap":595544174},{"date":"2023-10-20","current":-4.364602,"twenty":-9.823535,"median":-6.63988,"eighty":-3.235493,"marketCap":517798864},{"date":"2023-10-27","current":-4.370964,"twenty":-9.811217,"median":-6.59137,"eighty":-3.236555,"marketCap":518553673},{"date":"2023-11-03","current":-5.05174,"twenty":-9.788789,"median":-6.561021,"eighty":-3.255801,"marketCap":599318218},{"date":"2023-11-10","current":-4.55667,"twenty":-9.781242,"median":-6.547253,"eighty":-3.285861,"marketCap":576673953},{"date":"2023-11-17","current":-4.458606,"twenty":-9.774154,"median":-6.528085,"eighty":-3.32202,"marketCap":564263329},{"date":"2023-11-24","current":-4.733533,"twenty":-9.766211,"median":-6.515917,"eighty":-3.369796,"marketCap":599057046},{"date":"2023-12-01","current":-4.805254,"twenty":-9.762394,"median":-6.508252,"eighty":-3.376697,"marketCap":608133668},{"date":"2023-12-08","current":-7.136744,"twenty":-9.76163,"median":-6.50207,"eighty":-3.379882,"marketCap":903197827},{"date":"2023-12-15","current":-7.939265,"twenty":-9.75368,"median":-6.510432,"eighty":-3.385721,"marketCap":1004761574},{"date":"2023-12-22","current":-7.895076,"twenty":-9.729866,"median":-6.522371,"eighty":-3.393684,"marketCap":999169209},{"date":"2023-12-29","current":-8.351694,"twenty":-9.717172,"median":-6.529097,"eighty":-3.398461,"marketCap":1056956981},{"date":"2024-01-05","current":-8.388518,"twenty":-9.711767,"median":-6.540042,"eighty":-3.403239,"marketCap":1061617285},{"date":"2024-01-12","current":-8.226492,"twenty":-9.709739,"median":-6.560165,"eighty":-3.420757,"marketCap":1041111947},{"date":"2024-01-19","current":-8.167574,"twenty":-9.705455,"median":-6.576504,"eighty":-3.440929,"marketCap":1033655460},{"date":"2024-01-26","current":-7.688861,"twenty":-9.689812,"median":-6.63988,"eighty":-3.446768,"marketCap":973071506},{"date":"2024-02-02","current":-7.35008,"twenty":-9.686819,"median":-6.655457,"eighty":-3.453669,"marketCap":930196708},{"date":"2024-02-09","current":-6.223264,"twenty":-9.672474,"median":-6.647699,"eighty":-3.458447,"marketCap":787591401},{"date":"2024-02-16","current":-7.210148,"twenty":-9.654512,"median":-6.655457,"eighty":-3.474903,"marketCap":912487552},{"date":"2024-02-23","current":-7.799333,"twenty":-9.649207,"median":-6.678419,"eighty":-3.49826,"marketCap":987052418},{"date":"2024-03-01","current":-8.447436,"twenty":-9.642133,"median":-6.73601,"eighty":-3.49826,"marketCap":1069073772},{"date":"2024-03-08","current":-8.561744,"twenty":-9.617373,"median":-6.771745,"eighty":-3.504452,"marketCap":1217385754},{"date":"2024-03-15","current":-8.292134,"twenty":-9.600851,"median":-6.802326,"eighty":-3.506223,"marketCap":1179050258},{"date":"2024-03-22","current":-7.529337,"twenty":-9.590936,"median":-6.816542,"eighty":-3.524802,"marketCap":1070588854},{"date":"2024-03-28","current":-7.437275,"twenty":-9.590665,"median":-6.828492,"eighty":-3.531172,"marketCap":1057498685},{"date":"2024-04-05","current":-7.003269,"twenty":-9.586075,"median":-6.862395,"eighty":-3.532765,"marketCap":995787886},{"date":"2024-04-12","current":-6.667902,"twenty":-9.583019,"median":-6.894936,"eighty":-3.539135,"marketCap":948102269},{"date":"2024-04-19","current":-5.946983,"twenty":-9.567961,"median":-6.847957,"eighty":-3.551194,"marketCap":845595549},{"date":"2024-04-26","current":-5.525069,"twenty":-9.559551,"median":-6.816542,"eighty":-3.562455,"marketCap":785603973},{"date":"2024-05-03","current":-5.933589,"twenty":-9.554636,"median":-6.810508,"eighty":-3.57392,"marketCap":843691054},{"date":"2024-05-10","current":-6.101015,"twenty":-9.550981,"median":-6.791008,"eighty":-3.581805,"marketCap":867497235},{"date":"2024-05-17","current":-5.34741,"twenty":-9.543853,"median":-6.760428,"eighty":-3.588405,"marketCap":882504462},{"date":"2024-05-24","current":-4.876456,"twenty":-9.534435,"median":-6.693506,"eighty":-3.595114,"marketCap":804781103},{"date":"2024-05-31","current":-4.637999,"twenty":-9.528239,"median":-6.669131,"eighty":-3.601244,"marketCap":765427504},{"date":"2024-06-07","current":-4.825784,"twenty":-9.521164,"median":-6.647699,"eighty":-3.609207,"marketCap":796418463},{"date":"2024-06-14","current":-5.538176,"twenty":-9.51409,"median":-6.63988,"eighty":-3.621947,"marketCap":913987341},{"date":"2024-06-21","current":-4.72742,"twenty":-9.507723,"median":-6.583937,"eighty":-3.638632,"marketCap":780185104},{"date":"2024-06-28","current":-4.494924,"twenty":-9.507723,"median":-6.569191,"eighty":-3.643336,"marketCap":741815344},{"date":"2024-07-05","current":-4.459156,"twenty":-9.507023,"median":-6.553903,"eighty":-3.658809,"marketCap":735912305},{"date":"2024-07-12","current":-5.228181,"twenty":-9.493684,"median":-6.53283,"eighty":-3.674963,"marketCap":862827662},{"date":"2024-07-15","current":-5.234143,"twenty":-9.487539,"median":-6.530964,"eighty":-3.674963,"marketCap":863811502},{"date":"2024-08-02","current":-5.633559,"twenty":-9.481394,"median":-6.529097,"eighty":-3.674963,"marketCap":929728781},{"date":"2024-08-09","current":-4.846293,"twenty":-9.474039,"median":-6.517762,"eighty":-3.700091,"marketCap":846220828},{"date":"2024-08-16","current":-4.955471,"twenty":-9.466518,"median":-6.510432,"eighty":-3.735091,"marketCap":865284626},{"date":"2024-08-23","current":-5.137434,"twenty":-9.46226,"median":-6.50207,"eighty":-3.745058,"marketCap":897057623},{"date":"2024-08-30","current":-5.598408,"twenty":-9.458893,"median":-6.50207,"eighty":-3.746557,"marketCap":977549216},{"date":"2024-09-06","current":-5.185958,"twenty":-9.456082,"median":-6.498502,"eighty":-3.746757,"marketCap":905530423},{"date":"2024-09-13","current":-4.906947,"twenty":-9.452544,"median":-6.46707,"eighty":-3.760219,"marketCap":856811827},{"date":"2024-09-20","current":-5.028256,"twenty":-9.449904,"median":-6.454626,"eighty":-3.771885,"marketCap":877993825},{"date":"2024-09-27","current":-4.464169,"twenty":-9.445734,"median":-6.42955,"eighty":-3.775478,"marketCap":779497533},{"date":"2024-10-04","current":-4.34286,"twenty":-9.437466,"median":-6.422474,"eighty":-3.791032,"marketCap":758315535},{"date":"2024-10-11","current":-4.512693,"twenty":-9.40161,"median":-6.404903,"eighty":-3.803295,"marketCap":787970333},{"date":"2024-10-18","current":-4.979732,"twenty":-9.376143,"median":-6.389495,"eighty":-3.814544,"marketCap":869521026},{"date":"2024-10-25","current":-4.712853,"twenty":-9.369069,"median":-6.372571,"eighty":-3.822162,"marketCap":822920630},{"date":"2024-10-31","current":-4.846293,"twenty":-9.361995,"median":-6.365859,"eighty":-3.823039,"marketCap":846220828},{"date":"2024-11-08","current":-3.650552,"twenty":-9.359872,"median":-6.316313,"eighty":-3.822162,"marketCap":1054863510},{"date":"2024-11-15","current":-3.560508,"twenty":-9.3544,"median":-6.298711,"eighty":-3.795818,"marketCap":1028844425},{"date":"2024-11-22","current":-3.409949,"twenty":-9.246685,"median":-6.27624,"eighty":-3.746557,"marketCap":985339003},{"date":"2024-11-29","current":-3.658168,"twenty":-9.228311,"median":-6.254876,"eighty":-3.687843,"marketCap":1057064157},{"date":"2024-12-06","current":-3.210561,"twenty":-9.13737,"median":-6.234571,"eighty":-3.656645,"marketCap":927723715},{"date":"2024-12-13","current":-3.194284,"twenty":-8.910605,"median":-6.219931,"eighty":-3.619714,"marketCap":923020427},{"date":"2024-12-20","current":-2.860614,"twenty":-8.871752,"median":-6.184416,"eighty":-3.581805,"marketCap":826603006},{"date":"2024-12-27","current":-3.259391,"twenty":-8.870803,"median":-6.153763,"eighty":-3.559169,"marketCap":941833582},{"date":"2025-01-03","current":-3.247183,"twenty":-8.870803,"median":-6.108977,"eighty":-3.532765,"marketCap":938306115},{"date":"2025-01-10","current":-2.990827,"twenty":-8.870864,"median":-6.088285,"eighty":-3.501975,"marketCap":864229317},{"date":"2025-01-17","current":-2.480148,"twenty":-8.870864,"median":-6.047439,"eighty":-3.449953,"marketCap":716663630},{"date":"2025-01-24","current":-2.815853,"twenty":-8.870864,"median":-6.008281,"eighty":-3.404832,"marketCap":813668962},{"date":"2025-01-31","current":-3.922663,"twenty":-8.851237,"median":-5.976606,"eighty":-3.396869,"marketCap":1133492600},{"date":"2025-02-07","current":-5.508268,"twenty":-8.851237,"median":-5.956906,"eighty":-3.396869,"marketCap":1591669196},{"date":"2025-02-14","current":-5.16611,"twenty":-8.793638,"median":-5.946789,"eighty":-3.396869,"marketCap":1492799106},{"date":"2025-02-21","current":-5.281769,"twenty":-8.75151,"median":-5.934453,"eighty":-3.396869,"marketCap":1526219982},{"date":"2025-02-28","current":-3.535599,"twenty":-8.69069,"median":-5.900301,"eighty":-3.396869,"marketCap":1297843999},{"date":"2025-03-07","current":-3.304816,"twenty":-8.655893,"median":-5.858746,"eighty":-3.380944,"marketCap":1213128552},{"date":"2025-03-14","current":-3.253116,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1194150608},{"date":"2025-03-21","current":-3.471846,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1274441908},{"date":"2025-03-28","current":-3.563315,"twenty":-8.631143,"median":-5.758603,"eighty":-3.311179,"marketCap":1308018270},{"date":"2025-04-04","current":-2.728163,"twenty":-8.631143,"median":-5.742541,"eighty":-3.272644,"marketCap":1001451488},{"date":"2025-04-11","current":-1.986469,"twenty":-8.630936,"median":-5.73901,"eighty":-3.252371,"marketCap":729190989},{"date":"2025-04-17","current":-2.342403,"twenty":-8.630936,"median":-5.73901,"eighty":-3.246369,"marketCap":859846831},{"date":"2025-04-25","current":-2.744071,"twenty":-8.631143,"median":-5.723138,"eighty":-3.230907,"marketCap":1007290855},{"date":"2025-05-02","current":-3.233232,"twenty":-8.631143,"median":-5.712354,"eighty":-3.220883,"marketCap":1186851399},{"date":"2025-05-09","current":-2.94103,"twenty":-8.631143,"median":-5.679352,"eighty":-3.211675,"marketCap":1137216777},{"date":"2025-05-16","current":-2.884399,"twenty":-8.631143,"median":-5.650843,"eighty":-3.189839,"marketCap":1115319150},{"date":"2025-05-23","current":-3.643252,"twenty":-8.631143,"median":-5.637161,"eighty":-3.187099,"marketCap":1408747356},{"date":"2025-05-30","current":-3.703659,"twenty":-8.631143,"median":-5.627003,"eighty":-3.187099,"marketCap":1432104825},{"date":"2025-06-06","current":-3.76029,"twenty":-8.631143,"median":-5.627003,"eighty":-3.187099,"marketCap":1454002452},{"date":"2025-06-13","current":-3.631926,"twenty":-8.631143,"median":-5.619778,"eighty":-3.187099,"marketCap":1404367830}],"updateTime":1750137414709}}}