US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elbit Systems Ltd

454.90

+23.425.43%

Post-market: 455.500.6000+0.13%19:57 EDT

Volume:371.13K

Turnover:170.23M

Market Cap:21.07B

PE:57.68

High:468.08

Open:444.43

Low:444.43

Close:431.48

Loading ...

Overview Company News Filings

Elbit Systems Ltd : Jefferies Raises Target Price to $464 From $260

THOMSON REUTERS

Elbit Systems Ltd (ESLT) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Global Demand

Stock Track | Elbit Systems Soars 7.62% Pre-Market on Strong Q4 Results and Increased Dividend

Elbit Systems Ltd reports results for the quarter ended December 31 - Earnings Summary

Elbit Systems Q4 Earnings: Sales And EPS Beat, Dividend Boost, Solid Order Backlog And More

Stock Track | Elbit Systems Soars 6.38% Pre-Market on Strong Q4 and Full Year 2024 Results

S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag

Elbit Systems Q4 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Elbit: Q4 Earnings Snapshot

Associated Press Finance

Elbit Systems Q4 2024 Adj EPS $2.66 Beats $1.95 Estimate, Sales $1.93B Beat $1.78B Estimate

Press Release: ELBIT SYSTEMS REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Elbit Systems Ltd expected to post earnings of $1.95 a share - Earnings Preview

Why Elbit Systems Ltd. (ESLT) Is Gaining This Week?

Is Elbit Systems (ESLT) the Best Stock to Buy Right Now?

Why Elbit Systems Ltd. (ESLT) Is Gaining This Week

Elbit Systems Soars to New High with Major Contract Wins

Elbit Systems To Report Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025

3 Stocks That Investors Might Be Undervaluing By Up To 43.3%

Simply Wall St.

3 Stocks Estimated To Be Undervalued By Up To 33.5% Offering Investment Opportunities

Simply Wall St.

Israel’s Defense Ministry in deals with Elbit for bombs and raw materials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"Elbit Systems Ltd","latestPrice":454.9,"timestamp":1749844800000,"preClose":431.48,"halted":0,"volume":371127,"hourTrading":{"tag":"盘后","latestPrice":455.5,"preClose":454.9,"latestTime":"19:57 EDT","volume":1604,"amount":731426.5196,"timestamp":1749859042686},"delay":0,"floatShares":26317399,"shares":46315057,"eps":7.886722,"marketStatus":"Market Closed","change":23.42,"latestTime":"06-13 16:00:00 EDT","open":444.43,"high":468.0768,"low":444.43,"amount":170232206.5173,"amplitude":0.054804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.886722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":431.48,"dividendRate":0.004836,"preHourTrading":{"tag":"盘前","latestPrice":443.76,"preClose":431.48,"latestTime":"09:29 EDT","volume":2674,"amount":1198666.92064,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":455.5,"preClose":454.9,"latestTime":"19:57 EDT","volume":1604,"amount":731426.5196,"timestamp":1749859042686},"volumeRatio":3.0442441728890994,"impliedVol":0.3828,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","floatShares":26317399,"roa":"3.21%","roe":"11.25%","lyrEps":7.219829,"volumeRatio":3.0442441728890994,"shares":46315057,"dividePrice":2.2,"high":468.0768,"amplitude":0.054804,"preClose":431.48,"low":444.43,"week52Low":175.3,"pbRate":"6.38","psRate":"2.94","week52High":468.0768,"institutionHeld":0.1764,"latestPrice":454.9,"eps":7.886722,"divideRate":0.004836,"volume":371127,"delay":0,"ttmEps":7.886722,"open":444.43,"prevYearClose":258.07,"prevWeekClose":420.22,"prevMonthClose":409.605,"prevQuarterClose":383.68,"fiveDayClose":420.22,"twentyDayClose":389.89,"sixtyDayClose":410.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520892151","title":"Elbit Systems Ltd : Jefferies Raises Target Price to $464 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2520892151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520892151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:38","pubTimestamp":1742387880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2520949129","title":"Elbit Systems Ltd (ESLT) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Global Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949129","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949129?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:02","pubTimestamp":1742367731,"startTime":"0","endTime":"0","summary":"Revenue: Fourth-quarter 2024 revenue increased by 19% to $1.930 billion; full-year 2024 revenue increased by 14% to $6.828 billion.Segment Revenue Growth: Aerospace revenue increased by 27%; C4I and Cyber by 7%; ISTAR and EW by 8%; Land by 29%; Elbit Systems South America by 6%.Non-GAAP Gross Margin: Fourth-quarter 2024 at 24.5%; full-year 2024 at 24.5%.GAAP Gross Margin: Fourth-quarter 2024 at 24.1%; full-year 2024 at 24%.Non-GAAP Operating Income: Fourth-quarter 2024 at $157.5 million or 8.2% of revenues; full-year 2024 at $550 million or 8.1% of revenues.GAAP Operating Income: Fourth-quarter 2024 at $141.4 million or 7.3% of revenues; full-year 2024 at $489 million or 7.2% of revenues.Net R&D Expenses: $456 million or 6.8% of revenues in 2024.Non-GAAP Diluted EPS: $2.66 in Q4 2024; $8.76 for full-year 2024.GAAP Diluted EPS: $2 in Q4 2024; $7.18 for full-year 2024.Backlog of Orders: $22.6 billion as of December 31, 2024.Free Cash Flow: $320 million delivered in 2024.Dividend: $0.60 p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elbit-systems-ltd-eslt-q4-070211229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESLT"],"gpt_icon":0},{"id":"1136920669","title":"Stock Track | Elbit Systems Soars 7.62% Pre-Market on Strong Q4 Results and Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1136920669","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136920669?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:34","pubTimestamp":1742304893,"startTime":"0","endTime":"0","summary":"Shares of Elbit Systems Ltd  surged 7.62% in pre-market trading on Tuesday, following the release of the company's impressive fourth quarter and full year 2024 financial results. The Israeli defense technology company reported better-than-expected earnings and revenue, along with a significant increase in its order backlog and a higher dividend.Investors were particularly encouraged by the growth in Elbit's order backlog, which rose to $22.6 billion as of December 31, 2024, compared to $17.8 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESLT"],"gpt_icon":0},{"id":"2520677970","title":"Elbit Systems Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677970?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304747,"startTime":"0","endTime":"0","summary":"Elbit Systems Ltd reports results for the quarter ended December 31 - Earnings SummaryElbit Systems Ltd ESLT.TA reported quarterly adjusted earnings of $2.66 per share for the quarter ended December 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q1195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"gpt_icon":0},{"id":"2520671704","title":"Elbit Systems Q4 Earnings: Sales And EPS Beat, Dividend Boost, Solid Order Backlog And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671704","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671704?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:09","pubTimestamp":1742303376,"startTime":"0","endTime":"0","summary":"Elbit Systems reports strong Q4 2024 results, increases dividend and backlog. CEO highlights global success and investments. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44376371/elbit-systems-stock-jumps-after-q4-earnings-beat-and-dividend-boost-to-060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"gpt_icon":0},{"id":"1116165329","title":"Stock Track | Elbit Systems Soars 6.38% Pre-Market on Strong Q4 and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1116165329","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116165329?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:04","pubTimestamp":1742299485,"startTime":"0","endTime":"0","summary":"Shares of Elbit Systems Ltd  surged 6.38% in pre-market trading on Tuesday after the Israeli defense technology company reported impressive fourth quarter and full year 2024 financial results that exceeded analyst expectations.The company reported non-GAAP earnings per share of $2.66 for Q4 2024, significantly beating the analyst consensus estimate of $1.95 and marking a 70.51% increase from $1.56 per share in the same period last year. Revenues for the quarter reached $1.93 billion, up 18.78% y","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESLT"],"gpt_icon":0},{"id":"2520391621","title":"S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2520391621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520391621?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, F&G Annuities & Life Inc.  was up 5.2% in pre-market trading, and Grab Holdings Ltd.  was up 4.9%.Elbit Systems Ltd. , AngloGold Ashanti PLC , and GFL Environmental Inc.  were all posting gains of at least 3%. In early trading, Sarepta Therapeutics Inc.  and Trex Co. Inc.  had posted declines, falling 9.2% and 2.8%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.18%. The Cboe Volatility Index futures were down 4.60%.In commodities news, Brent crude oil futures were up 1.13%, while gold futures were up 0.89%. Bitcoin was down 2.04% to $82,748.In the previous regular trading session, the S&P 500 and the Dow were up 0.64% and 0.85%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.20% and China's Shanghai Composite Index rising 0.11%.U.S. stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT","SG9999002406.SGD","LU0498741114.HKD","SG9999006266.SGD","VOO","LU0724618789.USD","LU2125910500.SGD","BK4162","LU2463526074.USD","LU2211815571.USD","SPY","IE0002141913.USD","LU0788108826.HKD","LU0055631609.USD","BK4139","IE00B2B36J28.USD","GFL","IE0009355771.USD","LU1242518857.USD","BK4230","BK4570","BK4122","SRPT","BK4533","LU2236285917.USD","BK4516","LU0210637038.USD","LU2045819591.USD","BK4022","LU1223083913.SGD","LU0345780281.USD","LU0979878070.USD","LU1242518931.SGD","AU","BK4120","SGXZ58947870.SGD","IE00BJT1NW94.SGD","LU0368265764.SGD",".SPX","FG","LU2362541273.HKD","IE00BJJMRZ35.SGD",".IXIC","TREX","IE00BFTCPJ56.SGD","SG9999013478.USD","LU0345780521.USD","LU2362540622.SGD","BK4086"],"gpt_icon":1},{"id":"2520564323","title":"Elbit Systems Q4 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564323?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:42","pubTimestamp":1742290972,"startTime":"0","endTime":"0","summary":"Elbit Systems  reported Q4 non-GAAP earnings Tuesday of $2.66 per diluted share, up from $1.56 a year earlier.A single analyst polled by FactSet expected $1.95.Revenue for the quarter ended Dec. 31 was $1.93 billion, up from $1.63 billion a year earlier.A single analyst surveyed by FactSet expected $1.78 billion.Shares of the company were up more than 3% in recent premarket activity.Price: 382.62, Change: +13.36, Percent Change: +3.62","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESLT"],"gpt_icon":1},{"id":"2520644098","title":"Elbit: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644098","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644098?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:40","pubTimestamp":1742290821,"startTime":"0","endTime":"0","summary":"HAIFA, Israel  — HAIFA, Israel  — Elbit Systems Ltd.  on Tuesday reported profit of $90 million in its fourth quarter.The Haifa, Israel-based company said it had profit of $2 per share. Earnings, adjusted for one-time gains and costs, were $2.66 per share.The maker of defense electronics posted revenue of $1.93 billion in the period.For the year, the company reported profit of $321.1 million, or $7.18 per share. Revenue was reported as $6.83 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elbit-q4-earnings-snapshot-094021676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESLT"],"gpt_icon":1},{"id":"2520513610","title":"Elbit Systems Q4 2024 Adj EPS $2.66 Beats $1.95 Estimate, Sales $1.93B Beat $1.78B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513610","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513610?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:27","pubTimestamp":1742290058,"startTime":"0","endTime":"0","summary":"Elbit Systems (NASDAQ:ESLT) reported quarterly earnings of $2.66 per share which beat the analyst consensus estimate of $1.95 by 36.41 percent. This is a 70.51 percent increase over earnings of $1.56 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44371692/elbit-systems-q4-2024-adj-eps-2-66-beats-1-95-estimate-sales-1-93b-beat-1-78b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Elbit Systems Q4 2024 Adj EPS $2.66 Beats $1.95 Estimate, Sales $1.93B Beat $1.78B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"gpt_icon":1},{"id":"2520485216","title":"Press Release: ELBIT SYSTEMS REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485216?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:26","pubTimestamp":1742289960,"startTime":"0","endTime":"0","summary":"Backlog of orders at $22.6 billion; Revenues of $6.8 billion; Non-GAAP net income of $392 million;HAIFA, Israel, March 18, 2025 /PRNewswire/ -- Elbit Systems Ltd.   , the international high technology defense company, reported today its consolidated results for the fourth quarter and full year ended December 31, 2024.In this release, the Company is providing US-GAAP results as well as additional non-GAAP financial data, which are intended to provide investors a more comprehensive view of the Company's business results and trends. For a description of the Company's non-GAAP definitions see page 7 below, \"Non-GAAP financial data\". Unless otherwise stated, all financial data presented is US-GAAP financial data.Bezhalel  Machlis, President and CEO of Elbit Systems, commented:. Non-GAAP(*) gross profit amounted to $472.1 million  in the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4187","ESLT","PGM","YEAR"],"gpt_icon":0},{"id":"2519809104","title":"Elbit Systems Ltd  expected to post earnings of $1.95 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809104?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:52","pubTimestamp":1741956729,"startTime":"0","endTime":"0","summary":"Elbit Systems Ltd  expected to post earnings of $1.95 a share - Earnings Preview Elbit Systems Ltd ESLT.TA  is expected to show a rise in quarterly revenue when it reports  results on March 18 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"gpt_icon":0},{"id":"2518077986","title":"Why Elbit Systems Ltd. (ESLT) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077986?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:28","pubTimestamp":1741714109,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where Elbit Systems Ltd.  stands against other defense stocks that are gaining this week.America’s defense sector has been shaky since Trump’s return to the White House, amid mixed statements on military expenditure in the early days of his second stint. Shares fell sharply last month after he hinted at cutting defense spending in the future. They wobbled again following his recent contentious spat with Zelensky at the Oval Office.According to a report in the Financial Times on February 24, shares of the six largest American defense companies have fallen 4% since the start of Trump’s second term. Whereas, Europe’s top defense groups have returned gains of around 40% during the same period. Several Korean companies have also benefited from Europe’s defense splurge.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-elbit-systems-ltd-eslt-172829350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4516","BK4187","QID","TQQQ","USAW.SI","MNQmain","USJW.SI","NVIW.SI","NQmain",".IXIC","TSYW.SI","ESLT","PSQ","QLD"],"gpt_icon":1},{"id":"2518869547","title":"Is Elbit Systems (ESLT) the Best Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518869547","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518869547?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641339,"startTime":"0","endTime":"0","summary":"We recently published a list of Stocks On the Rise: 10 Best Stocks to Buy Right Now. In this article, we are going to take a look at where Elbit Systems Ltd. stands against other best stocks to buy right now.As per Merrill Lynch, 2025 has not shown much movement. Between the US tariffs and trade wars, geopolitical scenarios, and more, investors continue to be surrounded by attention-grabbing headlines. The firm believes that investors are required to stay focused on numerous key trends that continue to emerge beneath the surface, such as a rebound in the global economic activity, demonstrating signs of a manufacturing recovery. The US continues to be aided by a strong consumer and healthy labor market with double-digit US earnings growth and the unfolding of market rotation. Elsewhere, China has been making efforts to revive its business confidence and consumption. Also, certain parts of Europe have been experiencing expansion mode.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elbit-systems-eslt-best-stock-211539613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4516","NQmain","BK4187","QID","QLD",".IXIC","TQQQ","SQQQ","ESLT","MNQmain","USJW.SI","NVIW.SI","PSQ","USAW.SI"],"gpt_icon":1},{"id":"2517931362","title":"Why Elbit Systems Ltd. (ESLT) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931362?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:17","pubTimestamp":1741137445,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where Elbit Systems Ltd.  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.READ ALSO: 10 Best Large Cap Defense Stocks to Buy Now and Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.For this article, we went through screeners to see how stocks in the aerospace and defense industry performed over the past week. From there, we picked the top 10 stocks with the highest percentage gains in share price during this period. Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-elbit-systems-ltd-eslt-011725599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NVIW.SI","USAW.SI",".IXIC","TSYW.SI","PSQ","SQQQ","TQQQ","MNQmain","NQmain","USJW.SI","QID","QLD","BK4516","ESLT"],"gpt_icon":1},{"id":"2516665309","title":"Elbit Systems Soars to New High with Major Contract Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665309","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665309?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:39","pubTimestamp":1741034377,"startTime":"0","endTime":"0","summary":"March 3, 2024 Israel-based aerospace and defense company Elbit Systems Ltd.  reached its highest stock price at $336 today due to its solid performance and new contracts.Now investors are bracing up for Elbit's fourth quarter and full year 2024 financial results on March 18, 2025, enthusiastically.GuruFocus has detected 9 Warning Signs with ESLT.From the last twelve quarters, we can see a pattern where the revenue is growing and always peaks in the last quarter of the year. As we head into the last quarter release, the investors' enthusiasm has helped Elbit reach a new high.Its innovative high-powered laser interception system called Iron Beam will start operation by November 2025 which strengthens its investment potential. The future looks promising for Elbit Systems since the company successfully wins large contracts and produces advanced defense solutions that strengthen its business segments that would lead to high overall total revenue and potentially to help lower the debts.In th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elbit-systems-soars-high-major-203937712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Elbit Systems Soars to New High with Major Contract Wins","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2514688610","title":"Elbit Systems To Report Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688610","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688610?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:39","pubTimestamp":1740559140,"startTime":"0","endTime":"0","summary":"The Company will host an investor conference with management to discuss 2024 financial results. The Company will host a Conference Call to discuss its financial results on March 18, 2025at 10:00am ET. HAIFA, Israel, Feb. 26, 2025 /PRNewswire/ -- Elbit Systems Ltd.   announced today that it will publish its fourth quarter and full year 2024 financial results on Tuesday, March 18, 2025.The Company will host a conference call on March 18, 2025, at 10:00am Eastern Time. On the call, management will review and discuss the results and will be available to answer questions. To participate, please call one of the dial-in numbers below:. US Dial-in Number: 1-866-744-5399 Canada Dial-in Number: 1-866-485-2399 Israel Dial-in Number: +972-3-918-0644 International Dial-in Number: +972-3-918-0644. at 10:00am Eastern Time; 6:00am Pacific Time; 4:00pm Israel Time. Alternatively, for two days following the call, investors will be able to dial a replay number to listen to the call. The dial-in numbers a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elbit-systems-report-fourth-quarter-083900857.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elbit-systems-report-fourth-quarter-083900857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2509765559","title":"3 Stocks That Investors Might Be Undervaluing By Up To 43.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765559?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:02","pubTimestamp":1738904544,"startTime":"0","endTime":"0","summary":"In the current global market landscape, investors are navigating a complex environment marked by fluctuating interest rates, geopolitical tensions, and volatile corporate earnings. With U.S. stocks experiencing a mixed performance and European markets buoyed by strong earnings and monetary easing, identifying undervalued opportunities becomes crucial for investors seeking potential value amidst uncertainty. In such conditions, a good stock is often characterized by solid fundamentals that may be temporarily overlooked due to broader market volatility or sector-specific disruptions.Click here to see the full list of 921 stocks from our Undervalued Stocks Based On Cash Flows screener.Xi'an NovaStar Tech is trading significantly below its estimated fair value of CNY 301.48, with a current price of CNY 170.95, suggesting it may be undervalued based on cash flows. The company's earnings and revenue are expected to grow substantially faster than the Chinese market average, at rates of 35.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-investors-might-undervaluing-050224233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU1934455277.USD","BK4585","LU0456855351.SGD","LU0738911758.USD","LU0861579265.USD","LU0417517546.SGD","LU0661504455.SGD","IE0004445239.USD","IE0002141913.USD","LU0029864427.USD","LU2089984988.USD","LU0310800379.SGD","BK4588","BK4566","BK4139","LU0820561909.HKD","SG9999011175.SGD","LU1037948541.HKD","BK4559","LU1718418525.SGD","LU0943347566.SGD","LU2112291526.USD","LU0234570918.USD","LU1430594728.SGD","ABBV","ESLT","IE00B3PB1722.GBP","LU1061106388.HKD","LU0211328371.USD","LU1551013425.SGD","LU1496350502.SGD","LU1244550221.USD","LU2237443465.HKD","LU1267930490.SGD","IE0009355771.USD","SG9999015978.USD","LU0820561818.USD","LU2237443549.SGD","LU0985320562.USD","LU2133065610.SGD","LU0708994859.HKD","LU1037948897.HKD","LU0949170772.SGD","IE00BJT1NW94.SGD","ISBC","IE00B4R5TH58.HKD","BK4516","LU0965508806.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2501792712","title":"3 Stocks Estimated To Be Undervalued By Up To 33.5% Offering Investment Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792712?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:06","pubTimestamp":1736312789,"startTime":"0","endTime":"0","summary":"Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme . Click here to see the full list of 890 stocks from our Undervalued Stocks Based On Cash Flows screener.Operations: The company's revenue segments include Shipbuilding , Offshore and Specialized Vessels , and Equipment, Systems and Infrastructure .Fincantieri is trading at 7.38, significantly below its estimated fair value of 10.87, suggesting it may be undervalued based on discounted cash flow analysis. Despite past shareholder dilution, the company is expected to achieve profitability within three years with earnings forecasted to grow 77.82% annually. Although revenue growth is slower than 20% per year, strategic partnerships like the one with Lloyds Engineering Works Limited could enhance future prospects in defense manufacturing and contribute to sustainable growth.Overview: Suzhou Alton Electrical & Mechanical Industry Co., Ltd. operates in the electrical and mechanical sector and has a market cap of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-undervalued-33-050629398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNCNF","BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2501363497","title":"Israel’s Defense Ministry in deals with Elbit for bombs and raw materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2501363497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501363497?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:35","pubTimestamp":1736274930,"startTime":"0","endTime":"0","summary":"Israel Ministry of Defense said earlier on Tuesday that it signed approximately $275M in deals with Elbit Systems (ESLT), a heavy arms maker based ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/israels-defense-ministry-in-deals-with-elbit-for-bombs-and-raw-materials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/israels-defense-ministry-in-deals-with-elbit-for-bombs-and-raw-materials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4544","BK4588","BK4187","ESLT","ARKG","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESLT\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"ESLT","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-20","symbol":"ESLT","fiscalQuarterEnding":"2025/03","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-04-22","symbol":"ESLT","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-03-18","symbol":"ESLT","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":2.66},{"date":"2024-12-23","symbol":"ESLT","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-07","value":0.37,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-22","paymentDate":"2015-12-07","value":0.37,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-11","value":0.4,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-06","value":0.4,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-05","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1605758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESLT","date":"2025-06-13","current":55.844668,"percent":0.978827,"low":18.05521,"twenty":24.848793,"median":33.506571,"eighty":39.196882,"high":69.743487,"avg":33.396063,"sd":9.20412,"marketCap":19799615477.55},"quantilePoints":[{"date":"2020-06-19","current":26.340056,"twenty":20.788163,"median":24.374062,"eighty":32.922524,"marketCap":6347005282.45},{"date":"2020-06-26","current":25.379748,"twenty":20.809698,"median":24.402572,"eighty":32.80864,"marketCap":6115605661.22},{"date":"2020-07-02","current":25.845478,"twenty":20.821514,"median":24.434551,"eighty":32.733286,"marketCap":6227829764.67},{"date":"2020-07-10","current":24.24349,"twenty":20.826923,"median":24.412689,"eighty":32.631425,"marketCap":5841808424.92},{"date":"2020-07-17","current":24.252158,"twenty":20.837131,"median":24.390822,"eighty":32.577515,"marketCap":5843897096.63},{"date":"2020-07-24","current":25.257468,"twenty":20.853547,"median":24.410327,"eighty":32.571815,"marketCap":6086140601.2},{"date":"2020-07-31","current":25.759078,"twenty":20.865272,"median":24.463327,"eighty":32.535318,"marketCap":6207010529.72},{"date":"2020-08-07","current":25.097494,"twenty":20.881123,"median":24.490449,"eighty":32.450603,"marketCap":6047592614.07},{"date":"2020-08-14","current":21.917641,"twenty":20.892155,"median":24.491038,"eighty":32.384879,"marketCap":6058956597.96},{"date":"2020-08-21","current":21.423961,"twenty":20.89569,"median":24.470241,"eighty":32.357605,"marketCap":5922482645.55},{"date":"2020-08-28","current":21.757654,"twenty":20.900227,"median":24.411508,"eighty":32.230289,"marketCap":6014729290.86},{"date":"2020-09-04","current":20.330113,"twenty":20.89569,"median":24.392456,"eighty":32.023157,"marketCap":5620097092.3},{"date":"2020-09-11","current":19.678456,"twenty":20.863568,"median":24.374062,"eighty":31.913347,"marketCap":5439951776.51},{"date":"2020-09-18","current":20.108753,"twenty":20.819155,"median":24.367539,"eighty":31.87422,"marketCap":5558903881.43},{"date":"2020-09-25","current":19.030172,"twenty":20.766136,"median":24.325632,"eighty":31.858444,"marketCap":5260738727.02},{"date":"2020-10-02","current":19.500179,"twenty":20.716321,"median":24.291685,"eighty":31.82833,"marketCap":5390668581.88},{"date":"2020-10-09","current":19.974704,"twenty":20.693964,"median":24.289386,"eighty":31.80361,"marketCap":5521847137.19},{"date":"2020-10-16","current":19.158692,"twenty":20.641349,"median":24.262991,"eighty":31.784967,"marketCap":5296267131.19},{"date":"2020-10-23","current":19.295061,"twenty":20.566033,"median":24.24349,"eighty":31.772232,"marketCap":5333965176.25},{"date":"2020-10-30","current":18.120399,"twenty":20.53096,"median":24.213584,"eighty":31.710999,"marketCap":5009239208.91},{"date":"2020-11-06","current":18.481921,"twenty":20.492563,"median":24.192804,"eighty":31.626822,"marketCap":5109179174.82},{"date":"2020-11-13","current":18.542231,"twenty":20.436518,"median":24.165945,"eighty":31.602443,"marketCap":5125851454.28},{"date":"2020-11-20","current":18.672867,"twenty":20.393796,"median":24.080325,"eighty":31.497774,"marketCap":5161964693.2},{"date":"2020-11-27","current":25.480056,"twenty":20.393007,"median":24.124761,"eighty":31.340627,"marketCap":5639984839.62},{"date":"2020-12-04","current":23.99666,"twenty":20.397697,"median":24.135683,"eighty":31.257254,"marketCap":5311636662.49},{"date":"2020-12-11","current":23.553484,"twenty":20.405794,"median":24.069651,"eighty":31.120142,"marketCap":5213540185.54},{"date":"2020-12-18","current":25.223347,"twenty":20.417585,"median":24.074298,"eighty":30.971469,"marketCap":5583162538.46},{"date":"2020-12-24","current":26.200907,"twenty":20.4334,"median":24.079635,"eighty":30.912033,"marketCap":5799544498.8},{"date":"2020-12-31","current":26.279516,"twenty":20.439637,"median":24.135683,"eighty":30.595871,"marketCap":5816944576.02},{"date":"2021-01-08","current":25.574718,"twenty":20.449381,"median":24.17181,"eighty":30.514655,"marketCap":5660938201.22},{"date":"2021-01-15","current":26.670481,"twenty":20.476645,"median":24.197896,"eighty":30.474608,"marketCap":5903484273.38},{"date":"2021-01-22","current":27.047219,"twenty":20.485082,"median":24.213584,"eighty":30.377439,"marketCap":5986874778.94},{"date":"2021-01-29","current":27.842394,"twenty":20.495594,"median":24.24349,"eighty":30.302059,"marketCap":6162885937.27},{"date":"2021-02-05","current":27.923783,"twenty":20.504742,"median":24.262991,"eighty":30.25552,"marketCap":6180901486.55},{"date":"2021-02-12","current":28.446649,"twenty":20.507164,"median":24.289386,"eighty":30.228859,"marketCap":6296637233.28},{"date":"2021-02-19","current":27.72017,"twenty":20.516244,"median":24.291402,"eighty":30.179296,"marketCap":6135831882.23},{"date":"2021-02-26","current":25.960489,"twenty":20.53096,"median":24.314841,"eighty":30.027806,"marketCap":5746328181.96},{"date":"2021-03-05","current":26.153486,"twenty":20.533335,"median":24.366758,"eighty":29.86935,"marketCap":5789048028.2},{"date":"2021-03-12","current":27.337704,"twenty":20.541586,"median":24.37301,"eighty":29.797628,"marketCap":6051173347.37},{"date":"2021-03-19","current":27.316711,"twenty":20.557768,"median":24.389188,"eighty":29.762878,"marketCap":6046526736.34},{"date":"2021-03-26","current":25.230796,"twenty":20.566033,"median":24.404851,"eighty":29.719089,"marketCap":5996300536.65},{"date":"2021-04-01","current":26.735678,"twenty":20.572653,"median":24.417661,"eighty":29.660805,"marketCap":6353947823.87},{"date":"2021-04-09","current":26.875718,"twenty":20.594765,"median":24.470241,"eighty":29.577021,"marketCap":6387229290.99},{"date":"2021-04-16","current":26.456275,"twenty":20.62623,"median":24.491038,"eighty":29.538129,"marketCap":6287545436.97},{"date":"2021-04-23","current":26.191864,"twenty":20.639205,"median":24.515395,"eighty":29.405525,"marketCap":6224705960.01},{"date":"2021-04-30","current":25.60629,"twenty":20.65055,"median":24.531955,"eighty":29.306159,"marketCap":6085539693.46},{"date":"2021-05-07","current":25.410379,"twenty":20.66653,"median":24.572343,"eighty":29.247332,"marketCap":6038979849.22},{"date":"2021-05-14","current":25.036396,"twenty":20.687487,"median":24.586141,"eighty":29.194461,"marketCap":5950099899.29},{"date":"2021-05-21","current":25.476235,"twenty":20.693346,"median":24.63556,"eighty":29.17266,"marketCap":6054631021.84},{"date":"2021-05-28","current":23.695754,"twenty":20.695909,"median":24.611732,"eighty":29.162403,"marketCap":5843941683.08},{"date":"2021-06-04","current":23.327492,"twenty":20.696271,"median":24.568587,"eighty":29.159429,"marketCap":5753119235.83},{"date":"2021-06-11","current":23.339059,"twenty":20.69756,"median":24.522445,"eighty":29.088493,"marketCap":5755972092.51},{"date":"2021-06-18","current":23.244779,"twenty":20.715419,"median":24.50357,"eighty":29.004127,"marketCap":5732720438.12},{"date":"2021-06-25","current":23.870772,"twenty":20.717675,"median":24.490449,"eighty":28.916838,"marketCap":5887105330.44},{"date":"2021-07-02","current":23.068736,"twenty":20.717686,"median":24.463872,"eighty":28.824393,"marketCap":5689303876.78},{"date":"2021-07-09","current":22.946346,"twenty":20.725223,"median":24.439523,"eighty":28.823767,"marketCap":5659119667.95},{"date":"2021-07-16","current":22.712383,"twenty":20.754473,"median":24.410327,"eighty":28.759336,"marketCap":5601418747.3},{"date":"2021-07-23","current":22.567619,"twenty":20.770959,"median":24.390822,"eighty":28.708471,"marketCap":5565716424.1},{"date":"2021-07-30","current":23.72669,"twenty":20.77692,"median":24.373507,"eighty":28.682229,"marketCap":5851571295.09},{"date":"2021-08-06","current":23.559027,"twenty":20.788163,"median":24.367539,"eighty":28.631362,"marketCap":5810221527.21},{"date":"2021-08-13","current":24.554924,"twenty":20.809698,"median":24.366758,"eighty":28.610506,"marketCap":6361051252.53},{"date":"2021-08-20","current":24.925959,"twenty":20.823874,"median":24.37301,"eighty":28.604907,"marketCap":6457169461.39},{"date":"2021-08-27","current":24.964175,"twenty":20.827152,"median":24.389188,"eighty":28.602119,"marketCap":6467069304.33},{"date":"2021-09-03","current":24.712074,"twenty":20.84038,"median":24.404851,"eighty":28.60015,"marketCap":6401761491.01},{"date":"2021-09-10","current":25.248119,"twenty":20.853547,"median":24.417661,"eighty":28.599448,"marketCap":6540626336.47},{"date":"2021-09-17","current":25.278909,"twenty":20.865272,"median":24.457503,"eighty":28.592424,"marketCap":6548602470.14},{"date":"2021-09-24","current":25.037889,"twenty":20.881123,"median":24.487389,"eighty":28.581137,"marketCap":6486165384.81},{"date":"2021-10-01","current":24.904533,"twenty":20.892155,"median":24.491745,"eighty":28.571866,"marketCap":6451618901.94},{"date":"2021-10-08","current":24.660111,"twenty":20.89569,"median":24.495141,"eighty":28.548105,"marketCap":6388300443.15},{"date":"2021-10-15","current":25.12272,"twenty":20.900227,"median":24.515395,"eighty":28.528851,"marketCap":6508141174.55},{"date":"2021-10-22","current":24.776247,"twenty":20.903471,"median":24.528129,"eighty":28.502484,"marketCap":6418385922.43},{"date":"2021-10-29","current":26.887004,"twenty":20.931822,"median":24.543761,"eighty":28.483775,"marketCap":6965186042.71},{"date":"2021-11-05","current":26.653372,"twenty":20.952736,"median":24.563405,"eighty":28.466844,"marketCap":6904662750.78},{"date":"2021-11-12","current":25.79996,"twenty":20.958501,"median":24.599939,"eighty":28.45085,"marketCap":6683582889.9},{"date":"2021-11-19","current":26.140485,"twenty":20.964296,"median":24.637268,"eighty":28.440687,"marketCap":6771797213.61},{"date":"2021-11-26","current":19.612278,"twenty":20.951919,"median":24.629543,"eighty":28.431588,"marketCap":6550245899.39},{"date":"2021-12-03","current":19.566748,"twenty":20.89512,"median":24.572343,"eighty":28.418855,"marketCap":6535039459.04},{"date":"2021-12-10","current":21.208024,"twenty":20.891242,"median":24.558452,"eighty":28.377426,"marketCap":7083204388.7},{"date":"2021-12-17","current":22.777203,"twenty":20.89512,"median":24.541465,"eighty":28.319663,"marketCap":7607289592.32},{"date":"2021-12-23","current":22.35495,"twenty":20.897962,"median":24.522445,"eighty":28.297098,"marketCap":7466262817.61},{"date":"2021-12-31","current":22.962253,"twenty":20.902818,"median":24.506966,"eighty":28.24476,"marketCap":7669093819.57},{"date":"2022-01-07","current":23.285342,"twenty":20.913357,"median":24.491626,"eighty":28.223376,"marketCap":7777001567.27},{"date":"2022-01-14","current":23.649932,"twenty":20.951103,"median":24.483839,"eighty":28.192328,"marketCap":7898769762.07},{"date":"2022-01-21","current":22.924708,"twenty":20.954369,"median":24.466425,"eighty":28.159117,"marketCap":7656554488.8},{"date":"2022-01-28","current":21.783112,"twenty":20.961255,"median":24.456414,"eighty":28.059634,"marketCap":7275276286.84},{"date":"2022-02-04","current":22.317339,"twenty":20.966324,"median":24.415353,"eighty":28.055871,"marketCap":7453701000.09},{"date":"2022-02-11","current":23.264422,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7770014459.01},{"date":"2022-02-18","current":23.040537,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7695239946.04},{"date":"2022-02-25","current":22.874973,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7639943732.53},{"date":"2022-03-04","current":26.742852,"twenty":20.975046,"median":24.456958,"eighty":28.056624,"marketCap":8931764891.18},{"date":"2022-03-11","current":27.315698,"twenty":20.975046,"median":24.487389,"eighty":28.056624,"marketCap":9123088121},{"date":"2022-03-18","current":28.044117,"twenty":20.975046,"median":24.51801,"eighty":28.065105,"marketCap":9366370414.68},{"date":"2022-03-25","current":30.550338,"twenty":20.977702,"median":24.549343,"eighty":28.232987,"marketCap":10203415653.8},{"date":"2022-04-01","current":35.279294,"twenty":20.998378,"median":24.611732,"eighty":28.426464,"marketCap":9678874410.76},{"date":"2022-04-08","current":34.98134,"twenty":21.038635,"median":24.666451,"eighty":28.494924,"marketCap":9597130596.92},{"date":"2022-04-14","current":35.460126,"twenty":21.042155,"median":24.703207,"eighty":28.578887,"marketCap":9728485608.66},{"date":"2022-04-22","current":35.286515,"twenty":21.056876,"median":24.749396,"eighty":28.604907,"marketCap":9680855532.59},{"date":"2022-04-29","current":35.229664,"twenty":21.056876,"median":24.801492,"eighty":28.759336,"marketCap":9665258279.85},{"date":"2022-05-06","current":33.247517,"twenty":21.056876,"median":24.839115,"eighty":29.10268,"marketCap":9121456156.97},{"date":"2022-05-13","current":33.159286,"twenty":21.056876,"median":24.866727,"eighty":29.271042,"marketCap":9097250198.06},{"date":"2022-05-20","current":33.837044,"twenty":21.056876,"median":24.905645,"eighty":29.669866,"marketCap":9283193107.92},{"date":"2022-05-27","current":33.7321,"twenty":21.056876,"median":24.924233,"eighty":29.947389,"marketCap":8587653000.33},{"date":"2022-06-03","current":35.498196,"twenty":21.056876,"median":24.959868,"eighty":30.243825,"marketCap":9037272695.29},{"date":"2022-06-10","current":35.474891,"twenty":21.056876,"median":24.964368,"eighty":30.514655,"marketCap":9031339596.55},{"date":"2022-06-17","current":34.11158,"twenty":21.056876,"median":25.003414,"eighty":31.019782,"marketCap":8684262489.46},{"date":"2022-06-24","current":35.297074,"twenty":21.054978,"median":25.031573,"eighty":31.582281,"marketCap":8986070328.05},{"date":"2022-07-01","current":39.359481,"twenty":21.054978,"median":25.048847,"eighty":31.783642,"marketCap":10020294070.61},{"date":"2022-07-08","current":38.485053,"twenty":21.054978,"median":25.075304,"eighty":31.873571,"marketCap":9797678824.86},{"date":"2022-07-15","current":38.934927,"twenty":21.054978,"median":25.097494,"eighty":32.357605,"marketCap":9912209464.32},{"date":"2022-07-22","current":39.13977,"twenty":21.054978,"median":25.11848,"eighty":32.571815,"marketCap":9964359265.04},{"date":"2022-07-29","current":39.681616,"twenty":21.054978,"median":25.138262,"eighty":32.804883,"marketCap":10102304384.84},{"date":"2022-08-05","current":40.422804,"twenty":21.054978,"median":25.156759,"eighty":33.071271,"marketCap":10290999203.29},{"date":"2022-08-12","current":42.071014,"twenty":21.054978,"median":25.217406,"eighty":33.29573,"marketCap":10710607016.44},{"date":"2022-08-19","current":40.931571,"twenty":21.054978,"median":25.230796,"eighty":33.411787,"marketCap":9578969879.95},{"date":"2022-08-26","current":39.608184,"twenty":21.054978,"median":25.257468,"eighty":33.643473,"marketCap":9269265637.01},{"date":"2022-09-02","current":39.258388,"twenty":21.054978,"median":25.295008,"eighty":33.771132,"marketCap":9187405028.48},{"date":"2022-09-09","current":37.763597,"twenty":21.054978,"median":25.312428,"eighty":33.825069,"marketCap":8837588075.12},{"date":"2022-09-16","current":37.513226,"twenty":21.054978,"median":25.337189,"eighty":34.042974,"marketCap":8778995127.44},{"date":"2022-09-23","current":38.910561,"twenty":21.054978,"median":25.337189,"eighty":34.239153,"marketCap":9106005159.86},{"date":"2022-09-30","current":35.97556,"twenty":21.054978,"median":25.337189,"eighty":34.426468,"marketCap":8419144323.9},{"date":"2022-10-07","current":37.932362,"twenty":21.054978,"median":25.337189,"eighty":34.852776,"marketCap":8877083072.22},{"date":"2022-10-14","current":39.386076,"twenty":21.054978,"median":25.337189,"eighty":34.959448,"marketCap":9217287056.94},{"date":"2022-10-21","current":38.334727,"twenty":21.054978,"median":25.337189,"eighty":35.14703,"marketCap":8971246164.27},{"date":"2022-10-28","current":37.764102,"twenty":21.054978,"median":25.337189,"eighty":35.290739,"marketCap":8837706205.52},{"date":"2022-11-04","current":37.334618,"twenty":21.054978,"median":25.337189,"eighty":35.375467,"marketCap":8737196627.63},{"date":"2022-11-11","current":38.238612,"twenty":21.054978,"median":25.337189,"eighty":35.484213,"marketCap":8948753005.38},{"date":"2022-11-18","current":36.363649,"twenty":21.054978,"median":25.397453,"eighty":35.684299,"marketCap":8509966585.32},{"date":"2022-11-25","current":36.093865,"twenty":21.054978,"median":25.410379,"eighty":35.755491,"marketCap":8446830635.04},{"date":"2022-12-02","current":37.7936,"twenty":21.054978,"median":25.439242,"eighty":35.927125,"marketCap":7495907108.89},{"date":"2022-12-09","current":38.689236,"twenty":21.054978,"median":25.483711,"eighty":36.132745,"marketCap":7673545632.46},{"date":"2022-12-16","current":37.870089,"twenty":21.054978,"median":25.519716,"eighty":36.294211,"marketCap":7511077699.95},{"date":"2022-12-23","current":37.499114,"twenty":21.054978,"median":25.585796,"eighty":36.451466,"marketCap":7437499273.99},{"date":"2022-12-30","current":36.389964,"twenty":21.054978,"median":25.726333,"eighty":36.542611,"marketCap":7217512597.9},{"date":"2023-01-06","current":37.796151,"twenty":21.054978,"median":25.762639,"eighty":36.833498,"marketCap":7496413043.75},{"date":"2023-01-13","current":37.958014,"twenty":21.054978,"median":25.845533,"eighty":37.147194,"marketCap":7528516482.23},{"date":"2023-01-20","current":38.105789,"twenty":21.054978,"median":25.901879,"eighty":37.373328,"marketCap":7557825988.43},{"date":"2023-01-27","current":36.666499,"twenty":21.054978,"median":25.958099,"eighty":37.446114,"marketCap":7272359968.84},{"date":"2023-02-03","current":38.051862,"twenty":21.054978,"median":25.958099,"eighty":37.498416,"marketCap":7547130279.22},{"date":"2023-02-10","current":36.373049,"twenty":21.054978,"median":25.983899,"eighty":37.498416,"marketCap":7214157861.77},{"date":"2023-02-17","current":36.363349,"twenty":21.054978,"median":25.990267,"eighty":37.498416,"marketCap":7212233996.57},{"date":"2023-02-24","current":37.515698,"twenty":21.054978,"median":26.0136,"eighty":37.513721,"marketCap":7440788538.21},{"date":"2023-03-03","current":37.052583,"twenty":21.054978,"median":26.096843,"eighty":37.527623,"marketCap":7348935216.18},{"date":"2023-03-10","current":39.89346,"twenty":21.054978,"median":26.145828,"eighty":37.590795,"marketCap":7912389145.02},{"date":"2023-03-17","current":38.471675,"twenty":21.054978,"median":26.165017,"eighty":37.763799,"marketCap":7630395186.08},{"date":"2023-03-24","current":40.020161,"twenty":21.054978,"median":26.200907,"eighty":37.850434,"marketCap":7937518754.35},{"date":"2023-03-31","current":27.305936,"twenty":21.056876,"median":26.248449,"eighty":37.853538,"marketCap":7521365440.11},{"date":"2023-04-06","current":27.950745,"twenty":21.073233,"median":26.306074,"eighty":37.853538,"marketCap":7698976818.01},{"date":"2023-04-14","current":28.749912,"twenty":21.087705,"median":26.346168,"eighty":37.855791,"marketCap":7919105780.83},{"date":"2023-04-21","current":27.92772,"twenty":21.087705,"median":26.403618,"eighty":37.855791,"marketCap":7692634691.92},{"date":"2023-04-28","current":29.572777,"twenty":21.087705,"median":26.434191,"eighty":37.855791,"marketCap":8145762171.59},{"date":"2023-05-05","current":30.737885,"twenty":21.116362,"median":26.507251,"eighty":37.855791,"marketCap":8466688860.85},{"date":"2023-05-12","current":30.967506,"twenty":21.165898,"median":26.587596,"eighty":37.855791,"marketCap":8529937616.08},{"date":"2023-05-19","current":33.521623,"twenty":21.186639,"median":26.622015,"eighty":37.855791,"marketCap":9233463914.37},{"date":"2023-05-26","current":30.98709,"twenty":21.237477,"median":26.658853,"eighty":37.855791,"marketCap":8535331952.74},{"date":"2023-06-02","current":30.466403,"twenty":21.305977,"median":26.680807,"eighty":37.855791,"marketCap":8675399753.07},{"date":"2023-06-09","current":31.839688,"twenty":21.305977,"median":26.727178,"eighty":37.855791,"marketCap":9066446802.81},{"date":"2023-06-16","current":32.012867,"twenty":21.305977,"median":26.788303,"eighty":37.855791,"marketCap":9115759895.93},{"date":"2023-06-23","current":33.274346,"twenty":21.371001,"median":26.850473,"eighty":37.860298,"marketCap":9474969915.71},{"date":"2023-06-30","current":32.551404,"twenty":21.498964,"median":26.906834,"eighty":37.860298,"marketCap":9269109880.88},{"date":"2023-07-06","current":32.364,"twenty":21.633119,"median":26.93084,"eighty":37.862552,"marketCap":9215745982.04},{"date":"2023-07-14","current":32.488153,"twenty":21.744021,"median":27.034051,"eighty":37.865567,"marketCap":9251099122.45},{"date":"2023-07-21","current":33.47098,"twenty":21.928461,"median":27.109579,"eighty":37.865567,"marketCap":9530961899.65},{"date":"2023-07-28","current":31.271177,"twenty":22.034292,"median":27.172114,"eighty":37.865567,"marketCap":8904561596.54},{"date":"2023-08-04","current":32.793529,"twenty":22.299885,"median":27.285327,"eighty":37.865567,"marketCap":9338055880.9},{"date":"2023-08-11","current":32.778475,"twenty":22.558969,"median":27.32347,"eighty":37.865567,"marketCap":9333769026.99},{"date":"2023-08-18","current":33.472593,"twenty":22.676771,"median":27.372854,"eighty":37.865567,"marketCap":8901601114.86},{"date":"2023-08-25","current":32.745436,"twenty":22.799207,"median":27.434829,"eighty":37.865567,"marketCap":8708222920.4},{"date":"2023-09-01","current":32.816097,"twenty":22.897979,"median":27.698158,"eighty":37.865567,"marketCap":8727014410.67},{"date":"2023-09-08","current":33.082958,"twenty":22.950947,"median":27.81384,"eighty":37.865567,"marketCap":8797982522.77},{"date":"2023-09-15","current":33.226399,"twenty":22.982813,"median":27.872014,"eighty":37.865567,"marketCap":8836128824.24},{"date":"2023-09-22","current":33.53461,"twenty":23.020372,"median":27.939233,"eighty":37.865567,"marketCap":8918093475.15},{"date":"2023-09-29","current":32.894655,"twenty":23.057206,"median":28.046227,"eighty":37.865567,"marketCap":8747905898.21},{"date":"2023-10-06","current":34.264567,"twenty":23.120946,"median":28.156301,"eighty":37.865567,"marketCap":9112216188.48},{"date":"2023-10-13","current":35.536532,"twenty":23.235096,"median":28.22225,"eighty":37.865567,"marketCap":9450478761.3},{"date":"2023-10-20","current":32.017718,"twenty":23.254574,"median":28.395991,"eighty":37.865567,"marketCap":8514695815.56},{"date":"2023-10-27","current":30.824772,"twenty":23.285342,"median":28.446649,"eighty":37.870089,"marketCap":8197447481.94},{"date":"2023-11-03","current":30.719494,"twenty":23.339059,"median":28.525163,"eighty":37.870089,"marketCap":8169450026.85},{"date":"2023-11-10","current":31.774964,"twenty":23.39963,"median":28.599226,"eighty":37.870089,"marketCap":8450138669.43},{"date":"2023-11-17","current":33.223732,"twenty":23.438059,"median":28.610006,"eighty":37.870089,"marketCap":8835419668.84},{"date":"2023-11-24","current":35.177672,"twenty":23.496087,"median":28.699772,"eighty":37.870089,"marketCap":9355044571.43},{"date":"2023-12-01","current":32.657622,"twenty":23.565066,"median":28.82361,"eighty":37.870089,"marketCap":8831241465.3},{"date":"2023-12-08","current":34.149213,"twenty":23.615113,"median":28.960482,"eighty":37.868582,"marketCap":9234595965.17},{"date":"2023-12-15","current":34.116588,"twenty":23.650203,"median":29.187178,"eighty":37.868582,"marketCap":9225773539.48},{"date":"2023-12-22","current":35.440265,"twenty":23.703091,"median":29.569289,"eighty":37.868582,"marketCap":9583721123},{"date":"2023-12-27","current":34.85867,"twenty":23.714238,"median":29.576301,"eighty":37.868582,"marketCap":9426446716.92},{"date":"2024-01-05","current":34.192002,"twenty":23.743126,"median":29.775164,"eighty":37.877875,"marketCap":9246166903.64},{"date":"2024-01-12","current":33.680177,"twenty":23.825675,"median":30.206904,"eighty":37.877875,"marketCap":9107759791.3},{"date":"2024-01-19","current":33.929014,"twenty":23.93447,"median":30.348,"eighty":37.881768,"marketCap":9175050036.97},{"date":"2024-01-26","current":33.506571,"twenty":23.991831,"median":30.466403,"eighty":37.877875,"marketCap":9060813439.27},{"date":"2024-02-02","current":33.548002,"twenty":24.106435,"median":30.600448,"eighty":37.877875,"marketCap":9072017019.88},{"date":"2024-02-09","current":33.46225,"twenty":24.215317,"median":30.778675,"eighty":37.877875,"marketCap":9048828236.31},{"date":"2024-02-16","current":33.331647,"twenty":24.336842,"median":30.937371,"eighty":37.877875,"marketCap":9013510699.85},{"date":"2024-02-23","current":34.33556,"twenty":24.41494,"median":30.986328,"eighty":37.877875,"marketCap":9284987665.92},{"date":"2024-03-01","current":36.439487,"twenty":24.468715,"median":31.142824,"eighty":37.873982,"marketCap":9853929734.15},{"date":"2024-03-08","current":34.990853,"twenty":24.552691,"median":31.280055,"eighty":37.873982,"marketCap":9462191393.55},{"date":"2024-03-15","current":33.118979,"twenty":24.672857,"median":31.539008,"eighty":37.873982,"marketCap":8956001291.89},{"date":"2024-03-22","current":33.654417,"twenty":24.704874,"median":31.623812,"eighty":37.873982,"marketCap":9100793923.5},{"date":"2024-03-28","current":43.296031,"twenty":24.704874,"median":31.767028,"eighty":37.902551,"marketCap":9314318463.32},{"date":"2024-04-05","current":41.694483,"twenty":24.703762,"median":31.814272,"eighty":37.949519,"marketCap":8969775914.44},{"date":"2024-04-12","current":40.590044,"twenty":24.703762,"median":31.872272,"eighty":38.024622,"marketCap":8732176771.54},{"date":"2024-04-19","current":41.153207,"twenty":24.703762,"median":32.012867,"eighty":38.087451,"marketCap":8853330551.98},{"date":"2024-04-26","current":41.333001,"twenty":24.704874,"median":32.085216,"eighty":38.152708,"marketCap":8892009810.77},{"date":"2024-05-03","current":41.481346,"twenty":24.704874,"median":32.311709,"eighty":38.213925,"marketCap":8923923367.05},{"date":"2024-05-10","current":41.1118,"twenty":24.704874,"median":32.369869,"eighty":38.282661,"marketCap":8844422594.42},{"date":"2024-05-17","current":41.643471,"twenty":24.704874,"median":32.470901,"eighty":38.316998,"marketCap":8958801629.66},{"date":"2024-05-24","current":41.088213,"twenty":24.704874,"median":32.538387,"eighty":38.360358,"marketCap":8839348285.33},{"date":"2024-05-31","current":37.213136,"twenty":24.704874,"median":32.575145,"eighty":38.360358,"marketCap":8437520317.89},{"date":"2024-06-07","current":36.209075,"twenty":24.704874,"median":32.664575,"eighty":38.360358,"marketCap":8209864529.2},{"date":"2024-06-14","current":35.367311,"twenty":24.704874,"median":32.741391,"eighty":38.360358,"marketCap":8019007171.5},{"date":"2024-06-21","current":34.966524,"twenty":24.703762,"median":32.745436,"eighty":38.363681,"marketCap":7928134861.87},{"date":"2024-06-28","current":34.388917,"twenty":24.694917,"median":32.745436,"eighty":38.379059,"marketCap":7797171149.91},{"date":"2024-07-05","current":36.567587,"twenty":24.694917,"median":32.793529,"eighty":38.379059,"marketCap":8291151823.44},{"date":"2024-07-12","current":36.689497,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8318793077.47},{"date":"2024-07-15","current":36.82033,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8348457472.24},{"date":"2024-08-02","current":35.750756,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8105947667.22},{"date":"2024-08-09","current":37.503658,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8503391833.67},{"date":"2024-08-16","current":36.698062,"twenty":24.662647,"median":32.793529,"eighty":38.482377,"marketCap":8908417918.7},{"date":"2024-08-23","current":36.356831,"twenty":24.662647,"median":32.793529,"eighty":38.340237,"marketCap":8825584350.68},{"date":"2024-08-30","current":37.415936,"twenty":24.662647,"median":32.793529,"eighty":38.313802,"marketCap":9082681166.34},{"date":"2024-09-06","current":37.035968,"twenty":24.662647,"median":32.793529,"eighty":38.278868,"marketCap":8990444165.34},{"date":"2024-09-13","current":35.867191,"twenty":24.662647,"median":32.793529,"eighty":38.221481,"marketCap":8706724713.35},{"date":"2024-09-20","current":35.11509,"twenty":24.662647,"median":32.793529,"eighty":38.18258,"marketCap":8524153026.87},{"date":"2024-09-27","current":35.907084,"twenty":24.662647,"median":32.793529,"eighty":38.090692,"marketCap":8716408796.43},{"date":"2024-10-04","current":36.34781,"twenty":24.662647,"median":32.793529,"eighty":38.030725,"marketCap":8823394508.54},{"date":"2024-10-11","current":37.344259,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9065281524.21},{"date":"2024-10-18","current":39.018127,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9471611346.23},{"date":"2024-10-25","current":38.999499,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9467089389.85},{"date":"2024-10-31","current":41.86935,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":10163742956.93},{"date":"2024-11-08","current":42.318656,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10272811422.89},{"date":"2024-11-15","current":43.994428,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10679603366.16},{"date":"2024-11-22","current":42.450908,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11086181999.57},{"date":"2024-11-29","current":41.125537,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10740057240.85},{"date":"2024-12-06","current":42.223051,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11026676509.29},{"date":"2024-12-13","current":43.271623,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11300514210.81},{"date":"2024-12-20","current":44.402234,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11595776573},{"date":"2024-12-27","current":43.600629,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11386434929.3},{"date":"2025-01-03","current":44.351242,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11582459785.71},{"date":"2025-01-10","current":48.544544,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":12677553265.29},{"date":"2025-01-17","current":50.248209,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13122470403.45},{"date":"2025-01-24","current":51.403989,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13424305901.02},{"date":"2025-01-31","current":51.488944,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13446492072.93},{"date":"2025-02-07","current":52.407666,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13686419250.6},{"date":"2025-02-14","current":51.231277,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13379201746.4},{"date":"2025-02-21","current":51.355419,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13411621691.12},{"date":"2025-02-28","current":52.342197,"twenty":24.652794,"median":32.786002,"eighty":38.021571,"marketCap":13669321883.08},{"date":"2025-03-07","current":61.082619,"twenty":24.645477,"median":32.778475,"eighty":38.087451,"marketCap":15951909066.6},{"date":"2025-03-14","current":61.415154,"twenty":24.645477,"median":32.803549,"eighty":38.166452,"marketCap":16038751729.19},{"date":"2025-03-21","current":56.868364,"twenty":24.645477,"median":32.872567,"eighty":38.271442,"marketCap":18262592598.52},{"date":"2025-03-28","current":55.032847,"twenty":24.689406,"median":32.940918,"eighty":38.316471,"marketCap":17673138469.39},{"date":"2025-04-04","current":54.524109,"twenty":24.71306,"median":32.991959,"eighty":38.347658,"marketCap":17509763415.86},{"date":"2025-04-11","current":54.438443,"twenty":24.775011,"median":33.041043,"eighty":38.474351,"marketCap":17482252639.18},{"date":"2025-04-17","current":56.773323,"twenty":24.828718,"median":33.069578,"eighty":38.500579,"marketCap":18232071534.1},{"date":"2025-04-25","current":51.998742,"twenty":24.848793,"median":33.118979,"eighty":38.648187,"marketCap":16698772085.79},{"date":"2025-05-02","current":53.858871,"twenty":24.848793,"median":33.204825,"eighty":38.720414,"marketCap":17296130156.94},{"date":"2025-05-09","current":58.337088,"twenty":24.848793,"median":33.226399,"eighty":38.828521,"marketCap":18734255839.6},{"date":"2025-05-16","current":54.087746,"twenty":24.848793,"median":33.281928,"eighty":38.936303,"marketCap":17369630638.99},{"date":"2025-05-23","current":47.301696,"twenty":24.848793,"median":33.378503,"eighty":38.995339,"marketCap":16770721724.26},{"date":"2025-05-30","current":52.532361,"twenty":24.848793,"median":33.413224,"eighty":39.0167,"marketCap":18625243438.78},{"date":"2025-06-06","current":55.7905,"twenty":24.848793,"median":33.47098,"eighty":39.107075,"marketCap":19780410078.53},{"date":"2025-06-13","current":55.844668,"twenty":24.848793,"median":33.506571,"eighty":39.196882,"marketCap":19799615477.55}],"updateTime":1749972019725}}}