US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Erie Indemnity

346.94

+3.851.12%

Volume:66.90K

Turnover:23.21M

Market Cap:18.14B

PE:29.54

High:348.09

Open:344.48

Low:344.48

Close:343.09

Loading ...

Overview Company News Filings

BUZZ-Erie Indemnity hits 10-month low after Q1 profit miss

Erie Indemnity Shares Fall 11.9% After Q1 Results

THOMSON REUTERS

Erie Indemnity profit rises on higher fees, investment income

Erie Indemnity (ERIE) Q1 Earnings Lag Estimates

Erie Indemnity Co reports results for the quarter ended March 31 - Earnings Summary

Erie Indemnity Co Reports Q1 EPS of $2.65, Missing Estimate of $3.19

Erie Indemnity Q1 Earnings, Revenue Rise

MT Newswires Live

Erie Indemnity reports Q1 EPS $2.65 vs. $2.38 last year

BRIEF-Erie Indemnity Q1 EPS USD 2.65

Erie Indemnity Q1 Operating REV $989.4 Mln

THOMSON REUTERS

Erie Indemnity Q1 EPS USD 2.65

THOMSON REUTERS

Erie Indemnity Co. Cl A Stock Rises Wednesday, Still Underperforms Market

Erie Indemnity Co expected to post earnings of $3.10 a share - Earnings Preview

Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors

Insurance Broker Stocks Are Havens in a Choppy Economy. 3 to Consider. -- Barrons.com

Erie Indemnity Co. Cl A Stock Underperforms Wednesday When Compared To Competitors

Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Erie Indemnity (NasdaqGS:ERIE) Gains 10% In One Week

Simply Wall St.

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

Erie Indemnity to host first quarter 2025 pre-recorded conference call and webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERIE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","market":"US","secType":"STK","nameCN":"Erie Indemnity","latestPrice":346.94,"timestamp":1751562000000,"preClose":343.09,"halted":0,"volume":66895,"delay":0,"floatShares":25130541,"shares":52289868,"eps":11.745671,"marketStatus":"Pre-Mkt","change":3.85,"latestTime":"07-07 04:51:02 EDT","open":344.48,"high":348.09,"low":344.48,"amount":23211083.04389,"amplitude":0.010522,"askPrice":551.63,"askSize":100,"bidPrice":311.78,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.745671,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":346.94,"dividendRate":0.015219,"postHourTrading":{"tag":"盘后","latestPrice":346.94,"preClose":346.94,"latestTime":"16:20 EDT","volume":1629,"amount":565171.32,"timestamp":1751574000631},"volumeRatio":0.6969844295219427,"impliedVol":0.3102,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","floatShares":25130541,"roa":"16.29%","roe":"32.38%","lyrEps":11.480508,"volumeRatio":0.6969844295219427,"shares":52289868,"dividePrice":5.28,"high":348.09,"amplitude":0.010522,"preClose":343.09,"low":344.48,"week52Low":332.34,"pbRate":"8.78","psRate":"4.65","week52High":547,"institutionHeld":0.3749,"latestPrice":346.94,"committee":-0.941748,"eps":11.745671,"divideRate":0.015219,"volume":66895,"delay":0,"ttmEps":11.745671,"open":344.48,"prevYearClose":412.23,"prevWeekClose":346.94,"prevMonthClose":346.79,"prevQuarterClose":346.79,"fiveDayClose":340.73,"twentyDayClose":359.77,"sixtyDayClose":381.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530137670","title":"BUZZ-Erie Indemnity hits 10-month low after Q1 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137670?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:25","pubTimestamp":1745591158,"startTime":"0","endTime":"0","summary":"BUZZ-Erie Indemnity hits 10-month low after Q1 profit miss** Property and casualty insurer Erie Indemnity's ERIE.O shares slide as much as 14.4% in early trading, hitting their lowest since June 2024** Stock last down 13.1% at $355.13** ERIE late Thursday reported Q1 profit below Wall Street expectations, its first miss in more than two years, per LSEG data** 1 of 2 brokerages rate the stock \"strong buy\" and 1 \"hold\" - data compiled by LSEG** As of last close, ERIE down ~1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R2217:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2530312561","title":"Erie Indemnity Shares Fall 11.9% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530312561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530312561?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:53","pubTimestamp":1745589237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2530920939","title":"Erie Indemnity profit rises on higher fees, investment income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920939","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920939?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:26","pubTimestamp":1745533579,"startTime":"0","endTime":"0","summary":"Erie Indemnity profit rises on higher fees, investment income April 24  - Erie Indemnity ERIE.O said on Thursday its first-quarter profit rose 11%, as the property and casualty insurer raked in higher fees from policies and earned more returns on its investments. Insurance spending remained resilient in the reported quarter amid economic and environmental uncertainties. The need to protect assets and ensure business continuity has sustained demand, even though discretionary spending has taken a hit. The Pennsylvania-based company reported a 12.3% jump in operating revenue, helped by a 13.4% rise in management fee revenue from policy issuance and renewal services.The company is the 17th largest property/casualty insurer in the United States based on total lines net premiums written, according to its release.   Erie's net investment income came in at $19.95 million in the first three months of 2025, up from $15.90 million last year. The company posted net income of $138.4 million, or $2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R22HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2530691801","title":"Erie Indemnity (ERIE) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530691801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530691801?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:30","pubTimestamp":1745530204,"startTime":"0","endTime":"0","summary":"Erie Indemnity  came out with quarterly earnings of $2.65 per share, missing the Zacks Consensus Estimate of $3.19 per share. This compares to earnings of $2.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -16.93%. A quarter ago, it was expected that this insurance company would post earnings of $2.82 per share when it actually produced earnings of $2.91, delivering a surprise of 3.19%.Erie Indemnity , which belongs to the Zacks Insurance - Brokerage industry, posted revenues of $989.4 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.30%. This compares to year-ago revenues of $880.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Erie Indemnity shares have lost about 0.1% since the beginning of the year versus the S&P 500's decline of -8.6%.While Erie Indemnity has outperformed the market so far this year, the que","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-erie-q1-earnings-213004125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO","ERIE"],"gpt_icon":0},{"id":"2530399616","title":"Erie Indemnity Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399616?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528542,"startTime":"0","endTime":"0","summary":"Erie Indemnity Co reports results for the quarter ended March 31 - Earnings SummaryErie Indemnity Co ERIE.OQ reported quarterly adjusted earnings of $2.65 per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2530038918","title":"Erie Indemnity Co Reports Q1 EPS of $2.65, Missing Estimate of $3.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038918","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530038918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527259,"startTime":"0","endTime":"0","summary":"Erie Indemnity Co (ERIE, Financial) released its 8-K filing on April 24, 2025, detailing its financial results for the first quarter ending March 31, 2025. The company reported a net income of $138.4 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2802896/erie-indemnity-co-reports-q1-eps-of-265-missing-estimate-of-319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ERIE"],"gpt_icon":0},{"id":"2530995934","title":"Erie Indemnity Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995934?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:33","pubTimestamp":1745526824,"startTime":"0","endTime":"0","summary":"Erie Indemnity  reported Q1 earnings late Thursday of $2.65 per diluted share, up from $2.38 a year earlier.One analyst polled by FactSet expected $3.19.Operating revenue for the quarter ended March 31 was $989.4 million, up from $880.7 million a year earlier.One analyst surveyed by FactSet expected $986.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERIE"],"gpt_icon":0},{"id":"2530993750","title":"Erie Indemnity reports Q1 EPS $2.65 vs. $2.38 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993750?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:31","pubTimestamp":1745526681,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $989.4M vs. $880.7M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/erie-indemnity-reports-q1-eps-2-65-vs-2-38-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/erie-indemnity-reports-q1-eps-2-65-vs-2-38-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIE"],"gpt_icon":0},{"id":"2530998550","title":"BRIEF-Erie Indemnity Q1 EPS USD 2.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998550?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525748,"startTime":"0","endTime":"0","summary":"BRIEF-Erie Indemnity Q1 EPS USD 2.65\n\n\nApr 24 (Reuters) - Erie Indemnity Q1 net income USD 138.417 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD5C65C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2530993679","title":"Erie Indemnity Q1 Operating REV $989.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993679?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD5C65C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2530985159","title":"Erie Indemnity Q1 EPS USD 2.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2530985159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530985159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD5C65C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2529754666","title":"Erie Indemnity Co. Cl A Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:06","pubTimestamp":1745442360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  rallied 1.57% to $411.66 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Erie Indemnity Co. Cl A closed 24.74% below its 52-week high of $547.00, which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Donegal Group Inc. Cl A  fell 0.48% to $18.55, Kingstone Cos. Inc.  rose 2.32% to $17.64, and Old Republic International Corp.  fell 0.03% to $37.97.Trading volume  remained 7,815 below its 50-day average volume of 139,264.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2529557724","title":"Erie Indemnity Co  expected to post earnings of $3.10 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557724?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:42","pubTimestamp":1745354525,"startTime":"0","endTime":"0","summary":"Erie Indemnity Co  expected to post earnings of $3.10 a share - Earnings Preview Erie Indemnity Co ERIE.OQ ERIE.O is expected to show a rise in quarterly revenue when it reports  results on April 24 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0286:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2529355921","title":"Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355921?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:06","pubTimestamp":1745269560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  slid 3.84% to $395.17 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Erie Indemnity Co. Cl A closed 27.76% below its 52-week high of $547.00, which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Donegal Group Inc. Cl A  fell 2.14% to $17.85, Kingstone Cos. Inc.  fell 5.95% to $16.12, and Old Republic International Corp.  fell 2.99% to $36.70.Trading volume  remained 31,858 below its 50-day average volume of 138,153.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2528759437","title":"Insurance Broker Stocks Are Havens in a Choppy Economy. 3 to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759437?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"Investors looking for a place to ride out a possible recession might want to consider the stocks of insurance brokers.These firms, which help people and businesses find insurance coverage, include big names like Aon, Arthur J. Gallagher, Brown & Brown, Marsh & McLennan, and Willis Towers Watson. Smaller specialty firms include Erie Indemnity and Ryan Specialty Holdings.There seem to be investors out there who have been positioning themselves for recession, since insurance broker shares are way ahead of the market this year. Through this week, the stocks were more than 15 percentage points ahead of the market, according to BMO Capital Markets analyst Michael Zaremski.Another insurance broker with lots of fans is Ryan Specialty. Since 2010, the company has grown rapidly into the largest wholesale broker of property and casualty insurance -- bringing packaged coverage to retail brokers around the country. Ryan has also grown with excess and surplus insurance carriers, who insure risks lik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1989772840.SGD","BK4534","IE00BDGV0183.EUR","LU1668664300.SGD","LU0157215616.USD","ERIE","BK4585","LU1720051108.HKD","LU0320765646.SGD","AJG","IE00B42XCP33.USD","SG9999014021.USD","BK4548","LU1162221912.USD","BRO","LU2271345857.HKD","LU0098860793.USD","LU1363072403.SGD","IE00BGHQF631.EUR","LU0795875169.SGD","BK4173","SG9999014005.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","BK4581","LU1983260115.SGD","IE00BVYPNW00.USD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1074936037.SGD","BK4516","LU1732799900.SGD","LU2089283258.USD","LU2357305700.SGD","LU2111349929.HKD","LU0006306889.USD","LU2347655156.SGD","BK4504","LU1732800096.USD","BK4539","LU0795875086.SGD","LU0267386448.USD","LU0971096721.USD","BK4127","SG9999014039.USD","RYAN","LU0158827948.USD","LU0225283273.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2528059152","title":"Erie Indemnity Co. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059152?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:07","pubTimestamp":1744837620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  slid 1.87% to $411.88 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Erie Indemnity Co. Cl A closed 24.70% below its 52-week high of $547.00, which the company reached on September 25th.The stock underperformed when compared to some of its competitors Wednesday, as Donegal Group Inc. Cl A  fell 0.06% to $18.14, Kingstone Cos. Inc.  rose 1.40% to $17.44, and Old Republic International Corp.  fell 0.11% to $37.71.Trading volume  remained 15,730 below its 50-day average volume of 136,375.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2527973142","title":"Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:06","pubTimestamp":1744664760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  rallied 1.12% to $423.93 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Erie Indemnity Co. Cl A closed 22.50% short of its 52-week high of $547.00, which the company reached on September 25th.The stock underperformed when compared to some of its competitors Monday, as Donegal Group Inc. Cl A  rose 1.89% to $18.32, Kingstone Cos. Inc.  rose 1.20% to $16.80, and Old Republic International Corp.  rose 1.57% to $37.64.Trading volume  remained 59,822 below its 50-day average volume of 168,070.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2527111961","title":"Erie Indemnity (NasdaqGS:ERIE) Gains 10% In One Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111961?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:30","pubTimestamp":1744651800,"startTime":"0","endTime":"0","summary":"Erie Indemnity experienced a 10% price increase over the last week, possibly influenced by broader market trends as major indexes, including the S&P 500, showed significant recovery with rising tech stocks amid news of temporary tariff exemptions. Despite this significant gain for Erie Indemnity, no company-specific events were reported during the period that would directly align with this price movement. The tech sector's exemption and improved investor sentiment across the market might have indirectly supported similar upward trends, aligning with the overall market growth of 5.8% during the same timeframe.View our complete analysis and fair value estimate and you decide.NasdaqGS:ERIE Revenue & Expenses Breakdown as at Apr 2025. Over a five-year period, Erie Indemnity achieved a total shareholder return of 158.38%, reflecting robust long-term performance. This return indicates the company's strong ability to generate value for its investors, significantly surpassing the recent one-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-nasdaqgs-erie-gains-173000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2526542698","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542698?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:07","pubTimestamp":1744319220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  rallied 3.20% to $414.85 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.This was the stock's second consecutive day of gains.Erie Indemnity Co. Cl A closed 24.16% short of its 52-week high of $547.00, which the company reached on September 25th.The stock outperformed some of its competitors Thursday, as Donegal Group Inc. Cl A  fell 0.22% to $18.21, Kingstone Cos. Inc.  rose 0.24% to $16.44, and Old Republic International Corp.  fell 1.22% to $36.58.Trading volume  eclipsed its 50-day average volume of 168,795.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2526842450","title":"Erie Indemnity to host first quarter 2025 pre-recorded conference call and webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842450","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842450?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"ERIE, Pa., April 8, 2025 /PRNewswire/ -- Erie Indemnity Company  will host a pre-recorded audio webcast with the financial community providing financial results for the first quarter on Friday, Apr 25th, at 10 a.m. Eastern Time. Erie Indemnity will issue a press release reporting its results after the close of the market on Thursday, Apr 24th.To access the pre-recorded audio via phone, please go to this link , and you will be provided details. To avoid delays, we encourage participants to dial into the conference call fifteen minutes ahead of the scheduled start time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/erie-indemnity-host-first-quarter-190000568.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-host-first-quarter-190000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIE\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-24","symbol":"ERIE","fiscalQuarterEnding":"2025/03","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.65},{"date":"2025-04-07","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-27","symbol":"ERIE","fiscalQuarterEnding":"2024/12","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.91},{"date":"2025-01-07","symbol":"ERIE","amount":1.365,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-20","value":0.681,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-20","value":0.73,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.73,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.73,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1550894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIE","date":"2025-07-03","current":29.537719,"percent":0.022932,"low":28.61266,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"high":53.711117,"avg":38.387209,"sd":5.938627,"marketCap":18141446803},"quantilePoints":[{"date":"2020-07-10","current":29.759826,"twenty":24.441681,"median":26.620954,"eighty":30.186315,"marketCap":8952827050},{"date":"2020-07-17","current":31.284436,"twenty":24.464378,"median":26.647287,"eighty":30.237755,"marketCap":9411484495},{"date":"2020-07-24","current":31.66674,"twenty":24.473054,"median":26.707394,"eighty":30.284408,"marketCap":9526495275},{"date":"2020-07-31","current":32.892564,"twenty":24.496501,"median":26.720023,"eighty":30.323795,"marketCap":9705246968},{"date":"2020-08-07","current":34.002751,"twenty":24.504155,"median":26.764631,"eighty":30.340205,"marketCap":10032817692},{"date":"2020-08-14","current":34.021537,"twenty":24.526359,"median":26.791159,"eighty":30.37851,"marketCap":10038360685},{"date":"2020-08-21","current":33.287316,"twenty":24.5356,"median":26.817716,"eighty":30.422135,"marketCap":9821722034},{"date":"2020-08-28","current":32.485777,"twenty":24.56456,"median":26.831967,"eighty":30.457615,"marketCap":9585220991},{"date":"2020-09-04","current":32.866195,"twenty":24.59526,"median":26.853262,"eighty":30.512624,"marketCap":9697466603},{"date":"2020-09-11","current":34.516236,"twenty":24.608732,"median":26.893782,"eighty":30.541028,"marketCap":10184326172},{"date":"2020-09-18","current":34.503712,"twenty":24.647717,"median":26.930249,"eighty":30.577218,"marketCap":10180630844},{"date":"2020-09-25","current":32.003602,"twenty":24.674922,"median":27.053157,"eighty":30.614297,"marketCap":9442950832},{"date":"2020-10-02","current":33.384377,"twenty":24.698734,"median":27.074774,"eighty":30.667447,"marketCap":9850360832},{"date":"2020-10-09","current":34.690007,"twenty":24.720055,"median":27.150402,"eighty":30.727065,"marketCap":10235598859},{"date":"2020-10-16","current":35.850046,"twenty":24.73761,"median":27.204737,"eighty":30.773429,"marketCap":10577878690},{"date":"2020-10-23","current":40.937438,"twenty":24.746931,"median":27.242503,"eighty":30.826864,"marketCap":12078959508},{"date":"2020-10-30","current":41.973422,"twenty":24.76102,"median":27.278095,"eighty":30.948465,"marketCap":12176741561},{"date":"2020-11-06","current":42.624103,"twenty":24.783339,"median":27.358702,"eighty":31.028791,"marketCap":12365507984},{"date":"2020-11-13","current":42.6962,"twenty":24.794801,"median":27.384737,"eighty":31.075543,"marketCap":12386423931},{"date":"2020-11-20","current":43.446016,"twenty":24.827315,"median":27.427934,"eighty":31.158735,"marketCap":12603949782},{"date":"2020-11-27","current":40.839687,"twenty":24.835411,"median":27.480432,"eighty":31.222642,"marketCap":11847838291},{"date":"2020-12-04","current":40.167377,"twenty":24.835411,"median":27.523176,"eighty":31.312339,"marketCap":11652797083},{"date":"2020-12-11","current":42.054532,"twenty":24.835411,"median":27.550553,"eighty":31.400976,"marketCap":12200272001},{"date":"2020-12-18","current":44.637428,"twenty":24.835411,"median":27.581851,"eighty":31.484115,"marketCap":12949585810},{"date":"2020-12-24","current":43.844355,"twenty":24.835411,"median":27.613784,"eighty":31.602202,"marketCap":12719510391},{"date":"2020-12-31","current":44.267928,"twenty":24.835411,"median":27.644763,"eighty":31.666775,"marketCap":12842391580},{"date":"2021-01-08","current":46.735469,"twenty":24.835411,"median":27.678499,"eighty":31.741712,"marketCap":13558239873},{"date":"2021-01-15","current":44.682489,"twenty":24.850302,"median":27.714081,"eighty":31.785601,"marketCap":12962658277},{"date":"2021-01-22","current":42.618696,"twenty":24.8581,"median":27.749106,"eighty":31.825272,"marketCap":12363939288},{"date":"2021-01-29","current":43.817318,"twenty":24.8581,"median":27.773282,"eighty":31.90851,"marketCap":12711666910},{"date":"2021-02-05","current":46.418239,"twenty":24.8581,"median":27.833822,"eighty":31.979726,"marketCap":13466209706},{"date":"2021-02-12","current":46.912108,"twenty":24.8581,"median":27.873987,"eighty":32.098186,"marketCap":13609483944},{"date":"2021-02-19","current":46.171305,"twenty":24.8581,"median":27.925724,"eighty":32.171049,"marketCap":13394572586},{"date":"2021-02-26","current":43.161283,"twenty":24.8581,"median":27.956677,"eighty":32.310829,"marketCap":12659377042},{"date":"2021-03-05","current":41.811713,"twenty":24.857801,"median":28.015811,"eighty":32.414084,"marketCap":12263542742},{"date":"2021-03-12","current":41.009459,"twenty":24.88213,"median":28.082391,"eighty":32.484564,"marketCap":12028238336},{"date":"2021-03-19","current":40.110043,"twenty":24.895387,"median":28.123135,"eighty":32.609116,"marketCap":11764435951},{"date":"2021-03-26","current":39.732983,"twenty":24.909714,"median":28.164696,"eighty":32.651255,"marketCap":11653842881},{"date":"2021-04-01","current":39.841733,"twenty":24.909714,"median":28.202971,"eighty":32.716469,"marketCap":11685739700},{"date":"2021-04-09","current":39.488741,"twenty":24.92318,"median":28.26236,"eighty":32.791319,"marketCap":11582205762},{"date":"2021-04-16","current":40.524541,"twenty":24.963017,"median":28.283194,"eighty":32.859252,"marketCap":11886009895},{"date":"2021-04-23","current":40.83118,"twenty":24.985823,"median":28.351904,"eighty":32.891378,"marketCap":11975948468},{"date":"2021-04-30","current":36.388541,"twenty":25.021815,"median":28.4281,"eighty":32.98189,"marketCap":11191077549},{"date":"2021-05-07","current":35.761153,"twenty":25.021815,"median":28.486625,"eighty":33.042354,"marketCap":10998127936},{"date":"2021-05-14","current":34.655997,"twenty":25.021815,"median":28.566086,"eighty":33.108248,"marketCap":10658243794},{"date":"2021-05-21","current":33.770171,"twenty":25.021815,"median":28.603682,"eighty":33.136402,"marketCap":10385813582},{"date":"2021-05-28","current":34.196932,"twenty":25.021815,"median":28.626423,"eighty":33.232567,"marketCap":10517061150},{"date":"2021-06-04","current":33.134282,"twenty":25.021815,"median":28.699901,"eighty":33.255258,"marketCap":10190249475},{"date":"2021-06-11","current":32.253557,"twenty":25.021815,"median":28.748189,"eighty":33.255258,"marketCap":9919387959},{"date":"2021-06-18","current":32.161744,"twenty":25.021815,"median":28.807635,"eighty":33.255258,"marketCap":9891151430},{"date":"2021-06-25","current":32.943855,"twenty":25.021815,"median":28.852814,"eighty":33.255258,"marketCap":10131684823},{"date":"2021-07-02","current":32.663315,"twenty":25.021815,"median":28.909834,"eighty":33.255258,"marketCap":10045406541},{"date":"2021-07-09","current":32.001922,"twenty":25.021815,"median":28.950306,"eighty":33.255258,"marketCap":9841998954},{"date":"2021-07-16","current":31.626168,"twenty":25.021815,"median":29.009191,"eighty":33.255258,"marketCap":9726438346},{"date":"2021-07-23","current":31.230012,"twenty":25.021815,"median":29.028775,"eighty":33.255258,"marketCap":9604602954},{"date":"2021-07-30","current":31.739989,"twenty":25.021815,"median":29.090599,"eighty":33.255258,"marketCap":9667873694},{"date":"2021-08-06","current":31.22498,"twenty":25.021815,"median":29.130428,"eighty":33.255258,"marketCap":9511004090},{"date":"2021-08-13","current":29.690254,"twenty":25.021815,"median":29.164108,"eighty":33.255258,"marketCap":9043532670},{"date":"2021-08-20","current":30.361482,"twenty":25.021815,"median":29.188091,"eighty":33.255258,"marketCap":9247986054},{"date":"2021-08-27","current":30.021576,"twenty":25.021815,"median":29.207114,"eighty":33.255258,"marketCap":9144452115},{"date":"2021-09-03","current":31.049877,"twenty":25.021815,"median":29.247537,"eighty":33.255258,"marketCap":9457668425},{"date":"2021-09-10","current":30.299681,"twenty":25.021815,"median":29.262447,"eighty":33.255258,"marketCap":9229161702},{"date":"2021-09-17","current":31.453301,"twenty":25.021815,"median":29.308712,"eighty":33.255258,"marketCap":9580549614},{"date":"2021-09-24","current":31.065328,"twenty":25.021815,"median":29.349771,"eighty":33.255258,"marketCap":9462374513},{"date":"2021-10-01","current":31.358883,"twenty":25.021815,"median":29.375211,"eighty":33.255258,"marketCap":9551790187},{"date":"2021-10-08","current":32.682455,"twenty":25.021815,"median":29.452768,"eighty":33.255258,"marketCap":9954945069},{"date":"2021-10-15","current":33.382867,"twenty":25.021815,"median":29.463502,"eighty":33.35284,"marketCap":10168287731},{"date":"2021-10-22","current":34.744207,"twenty":25.021815,"median":29.492315,"eighty":33.406607,"marketCap":10582946384},{"date":"2021-10-29","current":35.214896,"twenty":25.021815,"median":29.542837,"eighty":33.451636,"marketCap":10761777733},{"date":"2021-11-05","current":38.38374,"twenty":25.021815,"median":29.613376,"eighty":33.563299,"marketCap":11730186088},{"date":"2021-11-12","current":39.360743,"twenty":25.021815,"median":29.665224,"eighty":33.634292,"marketCap":12028761234},{"date":"2021-11-19","current":36.920802,"twenty":25.021815,"median":29.68959,"eighty":33.737616,"marketCap":11283107717},{"date":"2021-11-26","current":35.793227,"twenty":25.021815,"median":29.756787,"eighty":33.790724,"marketCap":10938517486},{"date":"2021-12-03","current":31.36848,"twenty":25.021815,"median":29.798406,"eighty":33.809421,"marketCap":9586301500},{"date":"2021-12-10","current":33.175337,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10138482506},{"date":"2021-12-17","current":32.085405,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9805396047},{"date":"2021-12-23","current":32.537119,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9943441298},{"date":"2021-12-31","current":32.964879,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10074165968},{"date":"2022-01-07","current":33.293399,"twenty":25.023263,"median":29.803511,"eighty":33.803398,"marketCap":10174562515},{"date":"2022-01-14","current":31.325704,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9573229033},{"date":"2022-01-21","current":29.900408,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9137654433},{"date":"2022-01-28","current":30.283681,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9254783737},{"date":"2022-02-04","current":31.411256,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9599373967},{"date":"2022-02-11","current":31.719243,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9693495729},{"date":"2022-02-18","current":31.108402,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9506820901},{"date":"2022-02-25","current":31.162205,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9281974468},{"date":"2022-03-04","current":30.072028,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":8957254388},{"date":"2022-03-11","current":29.931587,"twenty":25.023263,"median":29.798042,"eighty":33.803398,"marketCap":8915422494},{"date":"2022-03-18","current":31.055119,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9250077649},{"date":"2022-03-25","current":31.304402,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9324329261},{"date":"2022-04-01","current":31.83808,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9483290460},{"date":"2022-04-08","current":32.598219,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9709705588},{"date":"2022-04-14","current":32.784304,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9765132849},{"date":"2022-04-22","current":30.461753,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9073337895},{"date":"2022-04-29","current":28.61266,"twenty":25.023263,"median":29.763404,"eighty":33.788507,"marketCap":8381020043},{"date":"2022-05-06","current":30.379975,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8898689736},{"date":"2022-05-13","current":29.451688,"twenty":25.023263,"median":29.733306,"eighty":33.788507,"marketCap":8626782422},{"date":"2022-05-20","current":29.180343,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8547301823},{"date":"2022-05-27","current":29.847996,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8742865929},{"date":"2022-06-03","current":30.504937,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8935292643},{"date":"2022-06-10","current":31.208293,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9141314723},{"date":"2022-06-17","current":30.869111,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9041963974},{"date":"2022-06-24","current":34.089553,"twenty":25.021815,"median":29.756787,"eighty":33.809421,"marketCap":9985273193},{"date":"2022-07-01","current":34.842893,"twenty":25.021815,"median":29.756787,"eighty":33.879881,"marketCap":10205936436},{"date":"2022-07-08","current":34.946433,"twenty":25.021815,"median":29.756787,"eighty":33.987269,"marketCap":10236264559},{"date":"2022-07-15","current":34.403742,"twenty":25.021815,"median":29.756787,"eighty":34.014117,"marketCap":10077303360},{"date":"2022-07-22","current":34.241292,"twenty":25.021815,"median":29.756787,"eighty":34.088482,"marketCap":10029719581},{"date":"2022-07-29","current":36.165124,"twenty":25.021815,"median":29.756787,"eighty":34.146226,"marketCap":10633667556},{"date":"2022-08-05","current":38.180028,"twenty":25.021815,"median":29.756787,"eighty":34.213017,"marketCap":11226111760},{"date":"2022-08-12","current":38.765115,"twenty":25.021815,"median":29.756787,"eighty":34.283422,"marketCap":11398145426},{"date":"2022-08-19","current":39.312856,"twenty":25.021815,"median":29.756787,"eighty":34.403742,"marketCap":11559198220},{"date":"2022-08-26","current":38.71532,"twenty":25.021815,"median":29.759826,"eighty":34.500498,"marketCap":11383504263},{"date":"2022-09-02","current":38.340082,"twenty":25.021815,"median":29.774804,"eighty":34.545253,"marketCap":11273172642},{"date":"2022-09-09","current":39.656083,"twenty":25.021815,"median":29.798406,"eighty":34.589515,"marketCap":11660117665},{"date":"2022-09-16","current":39.063882,"twenty":25.021815,"median":29.819234,"eighty":34.669601,"marketCap":11485992404},{"date":"2022-09-23","current":38.852255,"twenty":25.021815,"median":29.878921,"eighty":34.732352,"marketCap":11423767461},{"date":"2022-09-30","current":39.535153,"twenty":25.021815,"median":29.942608,"eighty":34.89335,"marketCap":11624560555},{"date":"2022-10-07","current":40.851154,"twenty":25.021815,"median":29.958583,"eighty":35.215344,"marketCap":12011505578},{"date":"2022-10-14","current":41.176597,"twenty":25.021815,"median":30.011372,"eighty":35.475346,"marketCap":12107196036},{"date":"2022-10-21","current":42.387674,"twenty":25.021815,"median":30.030644,"eighty":35.654725,"marketCap":12463290037},{"date":"2022-10-28","current":45.246223,"twenty":25.021815,"median":30.072028,"eighty":35.895445,"marketCap":13036386991},{"date":"2022-11-04","current":47.97214,"twenty":25.021815,"median":30.194963,"eighty":36.156354,"marketCap":13821780808},{"date":"2022-11-11","current":45.856015,"twenty":25.021815,"median":30.275647,"eighty":36.367059,"marketCap":13212080947},{"date":"2022-11-18","current":48.634563,"twenty":25.021815,"median":30.349628,"eighty":36.937227,"marketCap":14012638826},{"date":"2022-11-25","current":48.788826,"twenty":25.021815,"median":30.382755,"eighty":37.275167,"marketCap":14057085214},{"date":"2022-12-02","current":50.828726,"twenty":25.021815,"median":30.461081,"eighty":37.691329,"marketCap":14644823330},{"date":"2022-12-09","current":48.438558,"twenty":25.021815,"median":30.520023,"eighty":38.182919,"marketCap":13956165769},{"date":"2022-12-16","current":48.901347,"twenty":25.021815,"median":30.628603,"eighty":38.342927,"marketCap":14089504932},{"date":"2022-12-23","current":50.13545,"twenty":25.021815,"median":30.711688,"eighty":38.47595,"marketCap":14445076035},{"date":"2022-12-30","current":45.139146,"twenty":25.021815,"median":30.78992,"eighty":38.613856,"marketCap":13005535968},{"date":"2023-01-06","current":45.549304,"twenty":25.021815,"median":30.869111,"eighty":38.743774,"marketCap":13123711070},{"date":"2023-01-13","current":45.491229,"twenty":25.021815,"median":30.952789,"eighty":38.831982,"marketCap":13106978312},{"date":"2023-01-20","current":44.20268,"twenty":25.021815,"median":31.018977,"eighty":39.00235,"marketCap":12735720250},{"date":"2023-01-27","current":44.082899,"twenty":25.021815,"median":31.052597,"eighty":39.084511,"marketCap":12701208937},{"date":"2023-02-03","current":44.462204,"twenty":25.021815,"median":31.085209,"eighty":39.281469,"marketCap":12810494761},{"date":"2023-02-10","current":43.732631,"twenty":25.109505,"median":31.162205,"eighty":39.392978,"marketCap":12600289491},{"date":"2023-02-17","current":43.863301,"twenty":25.148276,"median":31.213648,"eighty":39.474871,"marketCap":12637938196},{"date":"2023-02-24","current":42.767127,"twenty":25.168211,"median":31.232426,"eighty":39.522348,"marketCap":12322107394},{"date":"2023-03-03","current":41.274055,"twenty":25.168211,"median":31.304402,"eighty":39.654088,"marketCap":12323153191},{"date":"2023-03-10","current":39.722359,"twenty":25.168211,"median":31.365845,"eighty":39.723756,"marketCap":11859864961},{"date":"2023-03-17","current":40.146185,"twenty":25.168211,"median":31.37989,"eighty":39.739758,"marketCap":11986406441},{"date":"2023-03-24","current":39.263505,"twenty":25.168211,"median":31.411256,"eighty":39.754584,"marketCap":11722865506},{"date":"2023-03-31","current":40.571763,"twenty":25.170229,"median":31.438747,"eighty":39.789653,"marketCap":12113470820},{"date":"2023-04-06","current":40.265277,"twenty":25.170229,"median":31.482155,"eighty":39.856276,"marketCap":12021963551},{"date":"2023-04-14","current":41.137449,"twenty":25.168211,"median":31.546664,"eighty":40.002599,"marketCap":12282367094},{"date":"2023-04-21","current":40.54199,"twenty":25.168211,"median":31.625662,"eighty":40.073426,"marketCap":12104581543},{"date":"2023-04-28","current":36.506379,"twenty":25.183805,"median":31.654223,"eighty":40.073426,"marketCap":11542988361},{"date":"2023-05-05","current":37.186067,"twenty":25.255072,"median":31.674222,"eighty":40.073426,"marketCap":11757899718},{"date":"2023-05-12","current":38.686012,"twenty":25.330642,"median":31.719243,"eighty":40.073426,"marketCap":12232168821},{"date":"2023-05-18","current":37.7748,"twenty":25.38635,"median":31.738488,"eighty":40.073426,"marketCap":11944051648},{"date":"2023-05-26","current":35.798577,"twenty":25.429036,"median":31.755169,"eighty":40.078204,"marketCap":11319187725},{"date":"2023-06-02","current":35.409947,"twenty":25.469315,"median":31.808462,"eighty":40.078204,"marketCap":11196306536},{"date":"2023-06-09","current":35.829998,"twenty":25.509351,"median":31.852842,"eighty":40.078204,"marketCap":11329122800},{"date":"2023-06-16","current":36.003641,"twenty":25.605116,"median":31.94702,"eighty":40.078204,"marketCap":11384027162},{"date":"2023-06-23","current":34.966744,"twenty":25.626604,"median":32.006697,"eighty":40.082981,"marketCap":11056169689},{"date":"2023-06-30","current":34.434239,"twenty":25.7419,"median":32.132244,"eighty":40.087758,"marketCap":10887796314},{"date":"2023-07-07","current":34.177908,"twenty":25.812838,"median":32.167718,"eighty":40.087758,"marketCap":10806747019},{"date":"2023-07-14","current":33.322923,"twenty":25.864455,"median":32.233607,"eighty":40.087758,"marketCap":10536408402},{"date":"2023-07-21","current":34.597959,"twenty":26.059616,"median":32.291322,"eighty":40.087758,"marketCap":10939563284},{"date":"2023-07-28","current":30.812807,"twenty":26.209466,"median":32.329705,"eighty":40.092215,"marketCap":10904529072},{"date":"2023-08-04","current":39.49193,"twenty":26.286711,"median":32.396158,"eighty":40.092215,"marketCap":13976035919},{"date":"2023-08-11","current":42.510562,"twenty":26.458382,"median":32.483756,"eighty":40.179246,"marketCap":15044317922},{"date":"2023-08-18","current":41.891469,"twenty":26.626354,"median":32.560747,"eighty":40.343766,"marketCap":14825223375},{"date":"2023-08-25","current":41.136442,"twenty":26.798476,"median":32.608983,"eighty":40.525967,"marketCap":14558022149},{"date":"2023-09-01","current":41.183723,"twenty":26.912191,"median":32.642339,"eighty":40.573819,"marketCap":14574754907},{"date":"2023-09-08","current":40.563153,"twenty":27.077751,"median":32.685418,"eighty":40.593747,"marketCap":14355137462},{"date":"2023-09-15","current":42.714464,"twenty":27.280694,"median":32.733127,"eighty":40.670996,"marketCap":15116477940},{"date":"2023-09-22","current":42.727762,"twenty":27.396113,"median":32.779629,"eighty":40.745545,"marketCap":15121184028},{"date":"2023-09-29","current":44.221564,"twenty":27.545041,"median":32.835039,"eighty":40.803993,"marketCap":15649834593},{"date":"2023-10-06","current":44.71802,"twenty":27.656087,"median":32.905993,"eighty":40.851669,"marketCap":15825528550},{"date":"2023-10-13","current":45.181971,"twenty":27.751047,"median":32.954056,"eighty":40.907007,"marketCap":15989718735},{"date":"2023-10-19","current":45.31495,"twenty":27.822909,"median":32.981609,"eighty":40.980093,"marketCap":16036779616},{"date":"2023-10-27","current":38.084834,"twenty":27.99168,"median":33.024572,"eighty":40.996941,"marketCap":15257660583},{"date":"2023-11-03","current":36.278418,"twenty":28.123974,"median":33.066569,"eighty":40.996941,"marketCap":14533968810},{"date":"2023-11-10","current":36.297997,"twenty":28.174215,"median":33.122778,"eighty":40.996941,"marketCap":14541812290},{"date":"2023-11-17","current":36.675203,"twenty":28.257892,"median":33.178759,"eighty":40.996941,"marketCap":14692930009},{"date":"2023-11-24","current":38.215356,"twenty":28.288002,"median":33.273698,"eighty":40.996941,"marketCap":15309950451},{"date":"2023-12-01","current":38.587342,"twenty":28.384183,"median":33.359274,"eighty":40.996941,"marketCap":15458976575},{"date":"2023-12-08","current":39.942154,"twenty":28.461442,"median":33.389942,"eighty":40.992769,"marketCap":16001745405},{"date":"2023-12-15","current":41.954793,"twenty":28.607923,"median":33.436038,"eighty":41.043706,"marketCap":16808055169},{"date":"2023-12-22","current":43.022458,"twenty":28.636497,"median":33.482071,"eighty":41.136442,"marketCap":17235786290},{"date":"2023-12-29","current":43.604584,"twenty":28.708373,"median":33.574703,"eighty":41.138092,"marketCap":17468999101},{"date":"2024-01-05","current":43.595447,"twenty":28.798927,"median":33.645185,"eighty":41.167785,"marketCap":17465338810},{"date":"2024-01-12","current":43.67115,"twenty":28.879141,"median":33.771056,"eighty":41.243958,"marketCap":17495666934},{"date":"2024-01-19","current":44.729678,"twenty":28.979633,"median":33.839811,"eighty":41.330237,"marketCap":17919737763},{"date":"2024-01-26","current":44.056188,"twenty":29.102853,"median":33.893465,"eighty":41.388477,"marketCap":17649922044},{"date":"2024-02-02","current":45.289615,"twenty":29.160993,"median":34.001618,"eighty":41.476919,"marketCap":18144061297},{"date":"2024-02-09","current":45.705978,"twenty":29.213534,"median":34.01088,"eighty":41.551912,"marketCap":18310865976},{"date":"2024-02-16","current":46.397741,"twenty":29.252463,"median":34.055978,"eighty":41.652317,"marketCap":18588002276},{"date":"2024-02-23","current":45.923949,"twenty":29.28797,"median":34.104509,"eighty":41.719723,"marketCap":18398190055},{"date":"2024-03-01","current":47.696843,"twenty":29.359592,"median":34.130622,"eighty":41.867149,"marketCap":21275701491},{"date":"2024-03-08","current":48.924197,"twenty":29.438121,"median":34.182959,"eighty":41.94628,"marketCap":21823176409},{"date":"2024-03-15","current":47.909022,"twenty":29.4787,"median":34.249716,"eighty":42.005186,"marketCap":21370346152},{"date":"2024-03-22","current":47.762489,"twenty":29.594145,"median":34.34769,"eighty":42.171317,"marketCap":21304983817},{"date":"2024-03-28","current":47.848064,"twenty":29.671714,"median":34.41899,"eighty":42.41755,"marketCap":21343155421},{"date":"2024-04-05","current":46.508173,"twenty":29.783296,"median":34.503712,"eighty":42.552897,"marketCap":20745482230},{"date":"2024-04-12","current":45.047539,"twenty":29.853344,"median":34.550677,"eighty":42.630527,"marketCap":20093950475},{"date":"2024-04-19","current":44.599737,"twenty":29.922107,"median":34.597959,"eighty":42.694807,"marketCap":19894203179},{"date":"2024-04-26","current":41.050567,"twenty":29.956211,"median":34.639519,"eighty":42.723069,"marketCap":19883745205},{"date":"2024-05-03","current":41.555791,"twenty":30.001475,"median":34.691572,"eighty":42.723069,"marketCap":20128461787},{"date":"2024-05-10","current":44.318333,"twenty":30.001475,"median":34.736406,"eighty":42.839933,"marketCap":21466559510},{"date":"2024-05-17","current":42.77891,"twenty":30.001475,"median":34.853336,"eighty":42.857945,"marketCap":20720905992},{"date":"2024-05-24","current":41.343122,"twenty":30.001475,"median":34.956588,"eighty":42.8709,"marketCap":20025450747},{"date":"2024-05-31","current":40.369378,"twenty":30.001475,"median":35.209063,"eighty":42.8709,"marketCap":19553796138},{"date":"2024-06-07","current":39.100919,"twenty":30.001475,"median":35.350869,"eighty":42.8709,"marketCap":18939390189},{"date":"2024-06-14","current":37.861607,"twenty":30.000866,"median":35.339692,"eighty":42.871547,"marketCap":18339102504},{"date":"2024-06-21","current":38.153083,"twenty":30.000257,"median":35.277855,"eighty":42.872193,"marketCap":18480285148},{"date":"2024-06-28","current":39.100919,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18939390189},{"date":"2024-07-05","current":39.477678,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19121881828},{"date":"2024-07-12","current":39.130066,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18953508453},{"date":"2024-07-15","current":39.861994,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19308033759},{"date":"2024-08-02","current":43.348235,"twenty":29.94618,"median":35.038936,"eighty":42.933704,"marketCap":22992900756},{"date":"2024-08-09","current":43.888461,"twenty":29.94618,"median":35.350869,"eighty":43.042269,"marketCap":23279449233},{"date":"2024-08-16","current":46.071054,"twenty":29.94618,"median":35.520318,"eighty":43.161283,"marketCap":24437146911},{"date":"2024-08-23","current":47.868194,"twenty":29.94618,"median":35.653045,"eighty":43.227246,"marketCap":25390391204},{"date":"2024-08-30","current":49.288753,"twenty":29.94618,"median":35.795902,"eighty":43.320659,"marketCap":26143888202},{"date":"2024-09-06","current":48.89147,"twenty":29.94618,"median":35.888442,"eighty":43.348235,"marketCap":25933160034},{"date":"2024-09-13","current":50.370191,"twenty":29.94618,"median":35.941938,"eighty":43.446016,"marketCap":26717508054},{"date":"2024-09-20","current":51.886374,"twenty":29.94618,"median":36.004635,"eighty":43.588408,"marketCap":27521726224},{"date":"2024-09-27","current":53.02499,"twenty":30.021576,"median":36.11769,"eighty":43.667371,"marketCap":28125674199},{"date":"2024-10-04","current":52.807125,"twenty":30.162346,"median":36.279646,"eighty":43.707369,"marketCap":28010113591},{"date":"2024-10-11","current":52.19592,"twenty":30.275647,"median":36.326711,"eighty":43.748825,"marketCap":27685916409},{"date":"2024-10-18","current":47.619769,"twenty":30.361482,"median":36.465392,"eighty":43.828046,"marketCap":25258620737},{"date":"2024-10-25","current":45.179878,"twenty":30.400966,"median":36.622995,"eighty":43.929069,"marketCap":23964446504},{"date":"2024-10-31","current":44.384326,"twenty":30.504937,"median":36.954628,"eighty":44.044441,"marketCap":23542467269},{"date":"2024-11-08","current":39.68589,"twenty":30.618643,"median":37.186067,"eighty":44.04679,"marketCap":22192865776},{"date":"2024-11-15","current":37.973792,"twenty":30.733638,"median":37.562749,"eighty":44.04679,"marketCap":21235438293},{"date":"2024-11-22","current":39.742929,"twenty":30.864407,"median":37.636235,"eighty":44.04679,"marketCap":22224762596},{"date":"2024-11-29","current":41.19508,"twenty":30.933249,"median":37.764449,"eighty":44.04679,"marketCap":23036824246},{"date":"2024-12-06","current":39.68402,"twenty":31.019142,"median":37.867409,"eighty":44.04679,"marketCap":22191819979},{"date":"2024-12-13","current":38.409531,"twenty":31.063286,"median":38.076882,"eighty":44.04679,"marketCap":21479109078},{"date":"2024-12-20","current":38.186051,"twenty":31.205742,"median":38.094168,"eighty":44.04679,"marketCap":21354136293},{"date":"2024-12-27","current":39.659709,"twenty":31.224714,"median":38.180028,"eighty":44.04679,"marketCap":22178224613},{"date":"2025-01-03","current":38.290778,"twenty":31.278659,"median":38.215038,"eighty":44.04679,"marketCap":21412700946},{"date":"2025-01-10","current":37.528703,"twenty":31.307003,"median":38.215356,"eighty":44.04914,"marketCap":20986538521},{"date":"2025-01-17","current":37.931714,"twenty":31.370962,"median":38.215356,"eighty":44.04914,"marketCap":21211907852},{"date":"2025-01-24","current":35.309801,"twenty":31.396976,"median":38.215356,"eighty":44.04914,"marketCap":19745699954},{"date":"2025-01-31","current":37.322989,"twenty":31.419564,"median":38.215356,"eighty":44.04914,"marketCap":20871500812},{"date":"2025-02-07","current":38.605894,"twenty":31.467721,"median":38.217506,"eighty":44.04914,"marketCap":21588917801},{"date":"2025-02-14","current":36.711459,"twenty":31.522211,"median":38.221182,"eighty":44.04914,"marketCap":20529525075},{"date":"2025-02-21","current":36.224292,"twenty":31.594338,"median":38.221182,"eighty":44.04914,"marketCap":20257094863},{"date":"2025-02-28","current":35.275457,"twenty":31.636197,"median":38.221182,"eighty":44.04914,"marketCap":21176350742},{"date":"2025-03-07","current":39.182951,"twenty":31.673516,"median":38.300958,"eighty":44.051489,"marketCap":23522074221},{"date":"2025-03-14","current":36.433072,"twenty":31.7183,"median":38.347195,"eighty":44.051489,"marketCap":21871283088},{"date":"2025-03-21","current":35.70401,"twenty":31.739088,"median":38.347195,"eighty":44.051489,"marketCap":21433616893},{"date":"2025-03-28","current":36.544565,"twenty":31.7776,"median":38.347195,"eighty":44.051489,"marketCap":21938214119},{"date":"2025-04-04","current":36.719645,"twenty":31.877385,"median":38.347195,"eighty":44.051489,"marketCap":22043316754},{"date":"2025-04-11","current":36.135175,"twenty":31.981233,"median":38.343638,"eighty":44.04914,"marketCap":21692451739},{"date":"2025-04-17","current":35.876476,"twenty":32.053922,"median":38.343638,"eighty":44.04914,"marketCap":21537150831},{"date":"2025-04-25","current":34.798386,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":21372437747},{"date":"2025-05-02","current":29.894447,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18360541350},{"date":"2025-05-09","current":30.555116,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18766310726},{"date":"2025-05-16","current":31.33583,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":19245808816},{"date":"2025-05-23","current":29.69267,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18236614363},{"date":"2025-05-30","current":30.312473,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18617284602},{"date":"2025-06-06","current":31.272828,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":19207114313},{"date":"2025-06-13","current":30.544048,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18759513043},{"date":"2025-06-20","current":29.676494,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":18226679288},{"date":"2025-06-27","current":29.009013,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":17816726723},{"date":"2025-07-03","current":29.537719,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":18141446803}],"updateTime":1751838323413}}}