US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity

69.09

+0.34000.49%

Volume:675.40K

Turnover:46.61M

Market Cap:26.25B

PE:26.40

High:69.42

Open:68.76

Low:68.36

Close:68.75

Loading ...

Overview Company News Filings

Dreadnought Resources Issues New Unquoted Equity Securities

Pepper Money Issues New Equity Securities for Employee Incentives

Huatong Meat Products Plans 300 Million Yuan Investment in Private Equity Fund

MT Newswires Live

Equity of Tus Environmental's Unit Transferred After Equity Payment Dispute; Shares Down 10%

MT Newswires Live

Pacific Edge Completes NZ$16M Equity Raise, Exceeding Target; Plans to Launch NZ$5M Share Purchase Plan

MT Newswires Live

Malaysia's Equity Market Poised for Volatility -- Market Talk

Man Industries to Raise INR3 Billion via Preferential Issue of Convertible Warrants, Equity Shares

MT Newswires Live

Sparebanken Øst Expands Employee Savings Program with Equity Purchase

Hammer Fiber Optics Converts Debt to Equity

Ashoka India Equity Investment Trust Plc Issues New Shares at Premium

Alaris Equity Partners Closes $80 Million Debenture Offering and Invests in The Shipyard

Equity Metals Launches Drilling on Arlington Gold Property

University Endowments Are Breaking Up With Private Equity. It's Hard to Do. -- Barrons.com

Global Trade Situation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures

MT Newswires Live

Press Release: H.I.G. Capital Expands Its European Middle Market Private Equity Team with the Addition of Antonin Marcus

Perpetual Equity Investment Announces May 2025 NTA Backing

Cann Group Issues New Unquoted Equity Securities

Objective Corporation Issues Unquoted Equity Securities to Employees

StepStone Group Completes Significant Equity Acquisition

Atlas Lithium Confirms Board and Approves Equity Grants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","market":"US","secType":"STK","nameCN":"Equity","latestPrice":69.09,"timestamp":1750275137576,"preClose":68.75,"halted":0,"volume":675398,"delay":0,"floatShares":342243379,"shares":379943670,"eps":2.617005,"marketStatus":"Trading","change":0.34,"latestTime":"06-18 15:32:20 EDT","open":68.76,"high":69.42,"low":68.36,"amount":46614690.080790006,"amplitude":0.015418,"askPrice":69.11,"askSize":24,"bidPrice":69.06,"bidSize":105,"shortable":3,"etf":0,"ttmEps":2.617005,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":745041600000,"exchange":"NYSE","adjPreClose":68.75,"dividendRate":0.03934,"postHourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":68.73,"latestTime":"18:58 EDT","volume":164436,"amount":11301681.38,"timestamp":1750201123666},"volumeRatio":0.493655,"impliedVol":0.3023,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","floatShares":342243379,"roa":"2.64%","roe":"8.90%","lyrEps":2.726472,"volumeRatio":0.493655,"shares":379943670,"dividePrice":2.718,"high":69.42,"amplitude":0.015418,"preClose":68.75,"low":68.36,"week52Low":59.41,"pbRate":"2.38","psRate":"8.72","week52High":78.835,"institutionHeld":0.8522,"latestPrice":69.09,"committee":0.627907,"eps":2.617005,"divideRate":0.03934,"volume":675398,"delay":0,"ttmEps":2.617005,"open":68.76,"prevYearClose":71.76,"prevWeekClose":68.88,"prevMonthClose":70.14,"prevQuarterClose":71.58,"fiveDayClose":69.27,"twentyDayClose":71.11,"sixtyDayClose":71.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540972919","title":"Dreadnought Resources Issues New Unquoted Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540972919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540972919?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:28","pubTimestamp":1748939302,"startTime":"0","endTime":"0","summary":"Dreadnought Resources Limited ( ($AU:DRE) ) has provided an announcement. Dreadnought Resources Limited has announced the issuance of new unquoted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dreadnought-resources-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dreadnought-resources-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2540725539","title":"Pepper Money Issues New Equity Securities for Employee Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540725539?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:07","pubTimestamp":1748938058,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd ( ($AU:PPM) ) has issued an announcement. Pepper Money Limited has announced the issuance of a significant number of unquoted equi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pepper-money-issues-new-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pepper-money-issues-new-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4215","EQR"],"gpt_icon":0},{"id":"2540287317","title":"Huatong Meat Products Plans 300 Million Yuan Investment in Private Equity Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2540287317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540287317?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:50","pubTimestamp":1748937015,"startTime":"0","endTime":"0","summary":"Zhejiang Huatong Meat Products  is planning to jointly invest 300 million yuan in a private equity fund.The Gongying Fund will have a total scale of 1 billion yuan, with the livestock and poultry company contributing 30% as a limited partner, according to a Tuesday filing with the Shenzhen bourse.The fund will target green agriculture, rural revitalization, agri-tech and sustainable industries.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002840","BK0238","BK4585","BK4215","BK0195","BK0186","BK4588","EQR"],"gpt_icon":0},{"id":"2540422967","title":"Equity of Tus Environmental's Unit Transferred After Equity Payment Dispute; Shares Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540422967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540422967?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:30","pubTimestamp":1748932207,"startTime":"0","endTime":"0","summary":"Tus Environmental Science & Technology Development  said the equity holder of its former unit, Zhejiang Tus-Eco Science and Technology was changed following a lawsuit against the company, according to a Shenzhen bourse filing on Tuesday.Ningbo Hangzhou Bay New Zone PICC Yuanwang Tus Tech Service Equity Investment Center  or PICC Fund is now the controlling shareholder of Tus-Eco Science and Tech.The Chinese engineering construction services provider was sued after it failed to pay the equity transfer amount for the acquisition of Puhua Environmental Protection in 2018. As a result, the Beijing Financial Court froze 93.4% of Tus-Eco Science and Tech's stake and ordered it to be transferred.PICC Fund was a related company of Tus-Eco Science and Tech before the transfer.The company's shares dropped less than 10% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0187","BK0188","BK0196","BK0077","BK4215","BK0028","000826","BK0012","BK0150","BK0218","BK4588","BK0070","BK4585","BK0147","BK0122","BK0172","BK0135","EQR","BK0101"],"gpt_icon":0},{"id":"2540674198","title":"Pacific Edge Completes NZ$16M Equity Raise, Exceeding Target; Plans to Launch NZ$5M Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674198","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674198?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:19","pubTimestamp":1748927968,"startTime":"0","endTime":"0","summary":"Pacific Edge  raised NZ$16 million through a share placement, NZ$1 million above its target, and is now preparing to launch a NZ$5 million share purchase plan  for retail investors to support growth initiatives and efforts to restore Medicare coverage, according to a Tuesday filing with the New Zealand and Australian bourses.The placement was strongly supported by existing shareholders and is now awaiting shareholder approval. Meanwhile, the company plans to launch a NZ$5 million SPP for eligible retail investors at the same offer price of NZ$0.10 per share, with the option to accept oversubscriptions, scheduled for late July or early August, the filing said.The capital raise aims to provide Pacific Edge with additional resources and capacity needed to leverage recent clinical and commercial achievements, expand in non-Medicare markets, and restore Medicare coverage for its diagnostic tests, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7067","EQR","BK4585","PEB.NZ","BK4215","PEB.AU","BK8033"],"gpt_icon":0},{"id":"2540746306","title":"Malaysia's Equity Market Poised for Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746306?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:56","pubTimestamp":1748922960,"startTime":"0","endTime":"0","summary":"0356 GMT - Malaysian equities may face volatility in the near term amid persistent tariff uncertainties and a likely turbulent 3Q for the domestic market, CIMB Securities says in a note. Locally, potential reforms to RON95 fuel subsidies and higher power tariffs could weigh on sentiment, it says. However, these headwinds could be partially offset by strong domestic liquidity, a strengthening ringgit and policy support. CIMB lowers its forecast for KLCI core net profit growth to 3.4% from 9.3% for 2025 and to 6.5% from 6.6% for 2026 following a weak 1Q earnings season. It also reduces its end-2025 KLCI target to 1560 from 1657 and prefers companies with defensive earnings profiles. CelcomDigi, Public Bank and Tenaga Nasional are among its top large-cap picks. The KLCI is 0.3% lower at 1503.51. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4585","EQR","BK4588"],"gpt_icon":0},{"id":"2540271448","title":"Man Industries to Raise INR3 Billion via Preferential Issue of Convertible Warrants, Equity Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271448","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271448?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:51","pubTimestamp":1748911903,"startTime":"0","endTime":"0","summary":"Man Industries   will raise 3 billion Indian rupees through a preferential issue of equity shares and convertible warrants to promoter and non-promoter investors, according to a Monday filing on the local bourse.The plan includes the issuance of 1,219,512 convertible warrants to Man Finance, a promoter group entity, at 328 rupees each, and the issue of 7,926,822 fully paid-up equity share at the same price to 26 non-promoters.Proceeds will fund expansion projects in Jammu and Saudi Arabia, working capital, and balance sheet strengthening. The shareholder vote is set for June 25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","EQR","BK4215"],"gpt_icon":0},{"id":"2540163597","title":"Sparebanken Øst Expands Employee Savings Program with Equity Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540163597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540163597?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:30","pubTimestamp":1748899858,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sparebanken Ost ( ($GB:0G45) ). Sparebanken Øst announced the purchase of 2,514 equity certificates at an avera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebanken-ost-expands-employee-savings-program-with-equity-purchase-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebanken-ost-expands-employee-savings-program-with-equity-purchase-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4215","BK4588","BK4585"],"gpt_icon":0},{"id":"2540604718","title":"Hammer Fiber Optics Converts Debt to Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2540604718","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540604718?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:27","pubTimestamp":1748892475,"startTime":"0","endTime":"0","summary":"An update from Hammer Fiber Optics Holdings ( ($HMMR) ) is now available. Hammer Fiber Optics Holdings Corp. entered into an agreement with Michael...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hammer-fiber-optics-converts-debt-to-equity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hammer-fiber-optics-converts-debt-to-equity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","EQR","BK4588"],"gpt_icon":0},{"id":"2540178794","title":"Ashoka India Equity Investment Trust Plc Issues New Shares at Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2540178794","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540178794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:42","pubTimestamp":1748878940,"startTime":"0","endTime":"0","summary":"Ashoka India Equity Investment Trust Plc ( ($GB:AIE) ) has provided an update. Ashoka India Equity Investment Trust Plc has issued 150,000 ordinary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ashoka-india-equity-investment-trust-plc-issues-new-shares-at-premium-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ashoka-india-equity-investment-trust-plc-issues-new-shares-at-premium-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","EQR","BK4585","BK4588"],"gpt_icon":0},{"id":"2540223799","title":"Alaris Equity Partners Closes $80 Million Debenture Offering and Invests in The Shipyard","url":"https://stock-news.laohu8.com/highlight/detail?id=2540223799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540223799?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:39","pubTimestamp":1748875151,"startTime":"0","endTime":"0","summary":"Alaris Royalty ( ($TSE:AD.UN) ) has provided an update. Alaris Equity Partners has successfully closed an $80 million offering of convertible unsec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaris-equity-partners-closes-80-million-debenture-offering-and-invests-in-the-shipyard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaris-equity-partners-closes-80-million-debenture-offering-and-invests-in-the-shipyard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","EQR","BK4215"],"gpt_icon":0},{"id":"2540799382","title":"Equity Metals Launches Drilling on Arlington Gold Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799382?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:09","pubTimestamp":1748873370,"startTime":"0","endTime":"0","summary":"Equity Metals ( ($TSE:EQTY) ) has shared an announcement. Equity Metals Corporation has commenced a drilling program on its Arlington property in B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-metals-launches-drilling-on-arlington-gold-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-metals-launches-drilling-on-arlington-gold-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4585","BK4215","BK4588"],"gpt_icon":0},{"id":"2540796717","title":"University Endowments Are Breaking Up With Private Equity. It's Hard to Do. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796717?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:07","pubTimestamp":1748873220,"startTime":"0","endTime":"0","summary":"Legendary Yale University endowment head David Swensen loved to riff on Benjamin Franklin's line about life's only certainties being death and taxes. True, Swensen would say, but the adage didn't apply to university endowment managers, because for one thing, educational institutions aspire to exist in perpetuity, and secondly, endowment assets enjoy exemption from taxes.Now it looks like Franklin was right. Turns out no man, nor wealthy college or university, can escape the long arm of the taxman, who looks pretty certain to dramatically increase the levy on large endowments. As for \"existing in perpetuity,\" it's probably an overstatement to say threats are existential to universities -- for now, at least.But as with any investment that generates alpha -- above-market returns -- an overweighted allocation of private equity worked wonders until it worked less well. Selling has ensued. \"We may have been like drunken sailors drinking private markets...but we tapered down","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IE00B19Z3581.USD","BK4585","LU0006061336.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","BK4588","LU1323610961.USD","LU0683600562.USD","LU0787776722.HKD","LU1668664300.SGD","BK4135","LU0106831901.USD","APO","BK4127","LU1791807156.HKD","EQR","EVR","IE0002270589.USD","BK4184","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2540798884","title":"Global Trade Situation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798884?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:11","pubTimestamp":1748866313,"startTime":"0","endTime":"0","summary":"US equity futures were edging lower pre-bell Monday as traders monitored the global trade situation.Dow Jones Industrial Average futures were down 0.2%, S&P 500 futures were 0.3% lower, and Nasdaq futures were down 0.5%.Trade tensions reignited as China pushed back against the US, saying Washington has \"seriously undermined\" the interim trade deal between the two countries.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 3.8% at $65.19 per barrel and US West Texas Intermediate crude 4.3% higher at $63.41 per barrel.The Purchasing Managers' Manufacturing index, scheduled for release at 9:45 am ET, is expected to show a 52.3 reading for May versus a 50.2 level in April, according to estimates compiled by Bloomberg.The Institute for Supply Management's manufacturing index, due at 10 am ET, is expected to come in at 49.3 in May after April's 48.7 level. Forecasters see a 0.4% uptick in construction spending for April following a 0.5% decrease in March.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f13cc512178b197b86a8059810a9685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","TSYW.SI","DDM","DJX","BK4588","SDOW","PSQ","UDOW","TQQQ",".SPX","BK4585","DOG","DXD","MNQmain","NVIW.SI",".DJI","EQR","USJW.SI","USAW.SI","BK4215","QLD","SQQQ","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2540764363","title":"Press Release: H.I.G. Capital Expands Its European Middle Market Private Equity Team with the Addition of Antonin Marcus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764363?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"PARIS, June 2, 2025 /PRNewswire/ -- H.I.G. Capital , a leading global alternative investment firm with $70 billion of capital under management, is pleased to announce today that Antonin Marcus has joined the Firm as a Managing Director on H.I.G.'s Middle Market Private Equity team in France.Olivier Boyadjian, Managing Director and Head of H.I.G. Paris office, commented: \"Antonin is a highly regarded private equity investor. We are excited to have him rejoin H.I.G. as a Managing Director in charge of our Middle Market LBO activities in France.\". Markus Noe-Nordberg, Managing Director and Head of the H.I.G. European Middle Market LBO team, said: \"We are delighted to welcome Antonin to our team. His deep experience and extensive network will be instrumental to our continued success in France.\". Since its founding in 1993, H.I.G. has invested in and managed more than 400 companies worldwide. The Firm's current portfolio includes more than 100 c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BK4108","BK4585","BK4215","MCS","TISI","HIGA","BK4588","EQR"],"gpt_icon":0},{"id":"2540576869","title":"Perpetual Equity Investment Announces May 2025 NTA Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576869?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:47","pubTimestamp":1748846859,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Perpetual Equity Investment Co. Ltd. ( ($AU:PIC) ). Perpetual Equity Investment Company Limited announced its N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perpetual-equity-investment-announces-may-2025-nta-backing-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perpetual-equity-investment-announces-may-2025-nta-backing-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4585","EQR"],"gpt_icon":0},{"id":"2540776869","title":"Cann Group Issues New Unquoted Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776869?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:37","pubTimestamp":1748846249,"startTime":"0","endTime":"0","summary":"Cann Group ( ($AU:CAN) ) has issued an update. Cann Group Limited has announced the issuance of 7,924,832 unquoted equity securities in the form of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cann-group-issues-new-unquoted-equity-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cann-group-issues-new-unquoted-equity-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAN","BK4215","BK4588","BK4600","BK4585","EQR","BK4595","BK4170","BK4526"],"gpt_icon":0},{"id":"2540752567","title":"Objective Corporation Issues Unquoted Equity Securities to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752567?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:23","pubTimestamp":1748838196,"startTime":"0","endTime":"0","summary":"Objective Corporation Limited ( ($AU:OCL) ) just unveiled an announcement. Objective Corporation Limited announced the issuance of 3,000 unquoted e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/objective-corporation-issues-unquoted-equity-securities-to-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/objective-corporation-issues-unquoted-equity-securities-to-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2539087562","title":"StepStone Group Completes Significant Equity Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2539087562","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539087562?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:55","pubTimestamp":1748638553,"startTime":"0","endTime":"0","summary":"StepStone Group ( ($STEP) ) has issued an announcement. On May 30, 2025, StepStone Group Inc. and StepStone Group LP completed a significant transa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stepstone-group-completes-significant-equity-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stepstone-group-completes-significant-equity-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STEP","EQR"],"gpt_icon":0},{"id":"2539270715","title":"Atlas Lithium Confirms Board and Approves Equity Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270715?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:17","pubTimestamp":1748636246,"startTime":"0","endTime":"0","summary":"The latest update is out from Atlas Lithium ( ($ATLX) ). On May 28, 2025, Atlas Lithium Corporation held its Annual Meeting of Stockholders where s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atlas-lithium-confirms-board-and-approves-equity-grants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atlas-lithium-confirms-board-and-approves-equity-grants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4585","AFH","EQR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-11"},{"date":"2025-04-29","symbol":"EQR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"EQR","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1},{"date":"2025-01-02","symbol":"EQR","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5525,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-09","value":0.5525,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.5525,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-10","value":8,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-08","value":0.50375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3462,"hold":0.5769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQR","date":"2025-06-17","current":26.342725,"percent":0.38907,"low":17.313595,"twenty":22.149946,"median":27.558862,"eighty":31.508274,"high":49.711793,"avg":28.351418,"sd":7.034859,"marketCap":26254107597},"quantilePoints":[{"date":"2020-06-19","current":19.584875,"twenty":25.831624,"median":36.501863,"eighty":43.974602,"marketCap":23001338559},{"date":"2020-06-26","current":18.736788,"twenty":25.775761,"median":36.501863,"eighty":43.974602,"marketCap":22005308793},{"date":"2020-07-02","current":19.916877,"twenty":25.683352,"median":36.501863,"eighty":43.974602,"marketCap":23391257188},{"date":"2020-07-10","current":18.638174,"twenty":25.5946,"median":36.501863,"eighty":43.974602,"marketCap":21889491378},{"date":"2020-07-17","current":18.730214,"twenty":25.520804,"median":36.501863,"eighty":43.974602,"marketCap":21997587632},{"date":"2020-07-24","current":17.862405,"twenty":25.437238,"median":36.501863,"eighty":43.974602,"marketCap":20978394382},{"date":"2020-07-31","current":18.383001,"twenty":25.3624,"median":36.501863,"eighty":43.974602,"marketCap":20705951085},{"date":"2020-08-07","current":18.917785,"twenty":25.026387,"median":36.488132,"eighty":43.974602,"marketCap":21308312011},{"date":"2020-08-14","current":18.643565,"twenty":24.485042,"median":36.446872,"eighty":43.974602,"marketCap":20999439940},{"date":"2020-08-21","current":18.746397,"twenty":23.822833,"median":36.330183,"eighty":43.974602,"marketCap":21115266967},{"date":"2020-08-28","current":19.548492,"twenty":21.799517,"median":36.244801,"eighty":43.974602,"marketCap":22018717775},{"date":"2020-09-04","current":19.91869,"twenty":21.260009,"median":36.155682,"eighty":43.974602,"marketCap":22435695071},{"date":"2020-09-11","current":18.739542,"twenty":20.865551,"median":36.130033,"eighty":43.974602,"marketCap":21107545165},{"date":"2020-09-18","current":18.622998,"twenty":20.487991,"median":36.04357,"eighty":43.974602,"marketCap":20976274535},{"date":"2020-09-25","current":17.676937,"twenty":20.223898,"median":35.980115,"eighty":43.974602,"marketCap":19910665889},{"date":"2020-10-02","current":18.883507,"twenty":19.918327,"median":35.858097,"eighty":43.974602,"marketCap":21269703003},{"date":"2020-10-09","current":19.07889,"twenty":19.804295,"median":35.813242,"eighty":43.974602,"marketCap":21489774353},{"date":"2020-10-16","current":17.772915,"twenty":19.655145,"median":35.695864,"eighty":43.974602,"marketCap":20018771114},{"date":"2020-10-23","current":17.587816,"twenty":19.492828,"median":35.617464,"eighty":43.949567,"marketCap":19810282466},{"date":"2020-10-30","current":19.084347,"twenty":19.406583,"median":35.567877,"eighty":43.915984,"marketCap":18140511850},{"date":"2020-11-06","current":20.928599,"twenty":19.406583,"median":35.41731,"eighty":43.830482,"marketCap":19893554076},{"date":"2020-11-13","current":24.434302,"twenty":19.406583,"median":35.34156,"eighty":43.769771,"marketCap":23225878837},{"date":"2020-11-20","current":24.600853,"twenty":19.406583,"median":35.203475,"eighty":43.735553,"marketCap":23384193223},{"date":"2020-11-27","current":24.04839,"twenty":19.406583,"median":35.151907,"eighty":43.644848,"marketCap":22859052820},{"date":"2020-12-04","current":25.742339,"twenty":19.406583,"median":35.023567,"eighty":43.511465,"marketCap":24469225967},{"date":"2020-12-11","current":23.942772,"twenty":19.406583,"median":34.826515,"eighty":43.469679,"marketCap":22758658332},{"date":"2020-12-18","current":23.418745,"twenty":19.406583,"median":34.582285,"eighty":43.418464,"marketCap":22260547214},{"date":"2020-12-24","current":23.642167,"twenty":19.406583,"median":34.369289,"eighty":43.338962,"marketCap":22472920171},{"date":"2020-12-31","current":24.080888,"twenty":19.406583,"median":34.334164,"eighty":43.196511,"marketCap":22889943432},{"date":"2021-01-08","current":23.666541,"twenty":19.406583,"median":34.232656,"eighty":43.140653,"marketCap":22496088130},{"date":"2021-01-15","current":25.019262,"twenty":19.406583,"median":34.119606,"eighty":43.004798,"marketCap":23781909851},{"date":"2021-01-22","current":25.007076,"twenty":19.406583,"median":33.973631,"eighty":42.978203,"marketCap":23770325872},{"date":"2021-01-29","current":25.039574,"twenty":19.406583,"median":33.79101,"eighty":42.899545,"marketCap":23801216484},{"date":"2021-02-05","current":26.388233,"twenty":19.406583,"median":33.423112,"eighty":42.860074,"marketCap":25083176879},{"date":"2021-02-12","current":28.521295,"twenty":19.406583,"median":33.287717,"eighty":42.808046,"marketCap":26058081726},{"date":"2021-02-19","current":28.332214,"twenty":19.406583,"median":33.19841,"eighty":42.734303,"marketCap":25885330657},{"date":"2021-02-26","current":27.672243,"twenty":19.406583,"median":32.9124,"eighty":42.641902,"marketCap":25282357448},{"date":"2021-03-05","current":29.131794,"twenty":19.401784,"median":32.063087,"eighty":42.529637,"marketCap":26615855891},{"date":"2021-03-12","current":31.069401,"twenty":19.401784,"median":31.54834,"eighty":42.386494,"marketCap":28386123390},{"date":"2021-03-19","current":30.219054,"twenty":19.401784,"median":31.226378,"eighty":42.278375,"marketCap":27609215601},{"date":"2021-03-26","current":30.747877,"twenty":19.406583,"median":31.082093,"eighty":42.179682,"marketCap":28092367211},{"date":"2021-04-01","current":30.675957,"twenty":19.406583,"median":30.959987,"eighty":42.114597,"marketCap":28026658592},{"date":"2021-04-09","current":30.329049,"twenty":19.401784,"median":30.775717,"eighty":41.983331,"marketCap":27709711136},{"date":"2021-04-16","current":30.722493,"twenty":19.401784,"median":30.62931,"eighty":41.883799,"marketCap":28069175934},{"date":"2021-04-23","current":31.572438,"twenty":19.401784,"median":30.62931,"eighty":41.753811,"marketCap":28845715745},{"date":"2021-04-30","current":43.474392,"twenty":19.401784,"median":30.62931,"eighty":41.73502,"marketCap":28804784705},{"date":"2021-05-07","current":43.368972,"twenty":19.401784,"median":30.62931,"eighty":41.789509,"marketCap":28734936109},{"date":"2021-05-14","current":43.380685,"twenty":19.401784,"median":30.62931,"eighty":41.915517,"marketCap":28742697064},{"date":"2021-05-21","current":43.925359,"twenty":19.401784,"median":30.62931,"eighty":41.986674,"marketCap":29103581475},{"date":"2021-05-28","current":45.360255,"twenty":19.401784,"median":30.62931,"eighty":42.11649,"marketCap":30054298469},{"date":"2021-06-04","current":46.197765,"twenty":19.401784,"median":30.62931,"eighty":42.157232,"marketCap":30609206756},{"date":"2021-06-11","current":47.29297,"twenty":19.401784,"median":30.62931,"eighty":42.269661,"marketCap":31334856054},{"date":"2021-06-18","current":45.465675,"twenty":19.401784,"median":30.62931,"eighty":42.364456,"marketCap":30124147065},{"date":"2021-06-25","current":46.016207,"twenty":19.401784,"median":30.62931,"eighty":42.444804,"marketCap":30488911953},{"date":"2021-07-02","current":45.945926,"twenty":19.401784,"median":30.62931,"eighty":42.54961,"marketCap":30442346222},{"date":"2021-07-09","current":47.855215,"twenty":19.401784,"median":30.62931,"eighty":42.681669,"marketCap":31707381897},{"date":"2021-07-16","current":49.055841,"twenty":19.401784,"median":30.62931,"eighty":42.783299,"marketCap":32502879791},{"date":"2021-07-23","current":49.676653,"twenty":19.401784,"median":30.62931,"eighty":42.817531,"marketCap":32914210409},{"date":"2021-07-30","current":45.386949,"twenty":19.401784,"median":30.62931,"eighty":42.866993,"marketCap":32590870413},{"date":"2021-08-06","current":45.683666,"twenty":19.401784,"median":30.720183,"eighty":42.905817,"marketCap":32803933277},{"date":"2021-08-13","current":44.593905,"twenty":19.401784,"median":30.860692,"eighty":42.98784,"marketCap":32021411486},{"date":"2021-08-20","current":44.512982,"twenty":19.401784,"median":31.018045,"eighty":43.007944,"marketCap":31963303432},{"date":"2021-08-27","current":44.96615,"twenty":19.401784,"median":31.18663,"eighty":43.073617,"marketCap":32288708533},{"date":"2021-09-03","current":46.174599,"twenty":19.401784,"median":31.318436,"eighty":43.186019,"marketCap":33156455469},{"date":"2021-09-10","current":43.919547,"twenty":19.401784,"median":31.54834,"eighty":43.229487,"marketCap":31537177705},{"date":"2021-09-17","current":43.299139,"twenty":19.401784,"median":31.695205,"eighty":43.345967,"marketCap":31091682626},{"date":"2021-09-24","current":43.989681,"twenty":19.401784,"median":32.208165,"eighty":43.413272,"marketCap":31587538018},{"date":"2021-10-01","current":43.995076,"twenty":19.401784,"median":32.996675,"eighty":43.426672,"marketCap":31591411888},{"date":"2021-10-08","current":44.631669,"twenty":19.401784,"median":33.310438,"eighty":43.470274,"marketCap":32048528578},{"date":"2021-10-15","current":45.629718,"twenty":19.401784,"median":33.735407,"eighty":43.490474,"marketCap":32765194574},{"date":"2021-10-22","current":46.077491,"twenty":19.401784,"median":34.100191,"eighty":43.600974,"marketCap":33086725805},{"date":"2021-10-29","current":31.653415,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33512483808},{"date":"2021-11-05","current":30.942679,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32760004426},{"date":"2021-11-12","current":31.66807,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33527998846},{"date":"2021-11-19","current":31.521526,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33372848458},{"date":"2021-11-26","current":30.873071,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32686307991},{"date":"2021-12-03","current":31.155167,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32984972488},{"date":"2021-12-10","current":31.821941,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33690906754},{"date":"2021-12-17","current":32.111364,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33997328770},{"date":"2021-12-23","current":32.305534,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":34202903034},{"date":"2021-12-31","current":33.155487,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":35102775285},{"date":"2022-01-07","current":32.844082,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34773080710},{"date":"2022-01-14","current":33.276386,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35230774355},{"date":"2022-01-21","current":32.261571,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34156357918},{"date":"2022-01-28","current":32.565649,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34478294973},{"date":"2022-02-04","current":26.247021,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34983342326},{"date":"2022-02-11","current":25.157764,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33531525856},{"date":"2022-02-18","current":24.594136,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":32780294052},{"date":"2022-02-25","current":25.439596,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33907165232},{"date":"2022-03-04","current":25.833172,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34431743196},{"date":"2022-03-11","current":25.305488,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33728420149},{"date":"2022-03-18","current":25.946872,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34583287941},{"date":"2022-03-25","current":25.952702,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34591059466},{"date":"2022-04-01","current":26.868131,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35811188951},{"date":"2022-04-08","current":26.754432,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35659644206},{"date":"2022-04-14","current":26.363771,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35138952005},{"date":"2022-04-22","current":26.577564,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35423906791},{"date":"2022-04-29","current":23.547354,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":31696527919},{"date":"2022-05-06","current":22.094063,"twenty":19.479252,"median":34.181915,"eighty":43.624199,"marketCap":29740288220},{"date":"2022-05-13","current":21.657787,"twenty":19.577598,"median":34.181915,"eighty":43.624199,"marketCap":29153027396},{"date":"2022-05-20","current":21.386198,"twenty":19.764353,"median":34.181915,"eighty":43.624199,"marketCap":28787447811},{"date":"2022-05-27","current":22.573678,"twenty":19.900442,"median":34.181915,"eighty":43.624199,"marketCap":30385886212},{"date":"2022-06-03","current":21.978493,"twenty":20.006288,"median":34.181915,"eighty":43.624199,"marketCap":29584722439},{"date":"2022-06-10","current":20.874801,"twenty":20.243889,"median":34.181915,"eighty":43.624199,"marketCap":28099069229},{"date":"2022-06-17","current":20.337402,"twenty":20.266631,"median":34.181915,"eighty":43.624199,"marketCap":27375688346},{"date":"2022-06-24","current":20.750564,"twenty":20.472675,"median":34.263639,"eighty":43.624816,"marketCap":27931836014},{"date":"2022-07-01","current":21.07127,"twenty":20.683259,"median":34.263639,"eighty":43.624816,"marketCap":28363531057},{"date":"2022-07-08","current":20.620548,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27756824510},{"date":"2022-07-15","current":20.606102,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27737378787},{"date":"2022-07-22","current":21.181062,"twenty":20.866134,"median":34.263639,"eighty":43.624816,"marketCap":28511318549},{"date":"2022-07-29","current":24.319296,"twenty":20.894725,"median":34.263639,"eighty":43.624816,"marketCap":30491314401},{"date":"2022-08-05","current":23.335852,"twenty":20.982859,"median":34.263639,"eighty":43.624816,"marketCap":29258281276},{"date":"2022-08-12","current":24.806364,"twenty":21.132821,"median":34.263639,"eighty":43.624816,"marketCap":31101996422},{"date":"2022-08-19","current":24.341012,"twenty":21.217466,"median":34.263639,"eighty":43.624816,"marketCap":30518542262},{"date":"2022-08-26","current":23.587142,"twenty":21.334769,"median":34.263639,"eighty":43.624816,"marketCap":29573346523},{"date":"2022-09-02","current":22.895319,"twenty":21.453228,"median":34.263639,"eighty":43.624816,"marketCap":28705944672},{"date":"2022-09-09","current":23.956321,"twenty":21.67755,"median":34.263639,"eighty":43.624816,"marketCap":30036220156},{"date":"2022-09-16","current":22.681257,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":28437555758},{"date":"2022-09-23","current":21.216949,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26601620001},{"date":"2022-09-30","current":20.853975,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26146525756},{"date":"2022-10-07","current":19.398974,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24322259083},{"date":"2022-10-14","current":19.18181,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24049980475},{"date":"2022-10-21","current":19.920168,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24975727742},{"date":"2022-10-28","current":21.547433,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24668901522},{"date":"2022-11-04","current":20.909167,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":23938173725},{"date":"2022-11-11","current":21.427971,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24532134287},{"date":"2022-11-18","current":21.479169,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24590748817},{"date":"2022-11-25","current":21.68396,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24825206933},{"date":"2022-12-02","current":21.881925,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":25051849780},{"date":"2022-12-09","current":21.410905,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":24512596111},{"date":"2022-12-16","current":20.7624,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23770145408},{"date":"2022-12-23","current":20.287968,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23226984104},{"date":"2022-12-30","current":20.137788,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23055048152},{"date":"2023-01-06","current":20.260662,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":23195723022},{"date":"2023-01-13","current":20.690723,"twenty":21.83117,"median":34.263639,"eighty":43.624816,"marketCap":23688085067},{"date":"2023-01-20","current":20.93306,"twenty":21.691613,"median":34.263639,"eighty":43.624816,"marketCap":23965527172},{"date":"2023-01-27","current":21.625936,"twenty":21.666911,"median":34.263639,"eighty":43.624816,"marketCap":24758777134},{"date":"2023-02-03","current":22.093542,"twenty":21.645047,"median":33.894274,"eighty":43.624816,"marketCap":25294123167},{"date":"2023-02-10","current":32.610568,"twenty":21.645047,"median":33.675832,"eighty":43.624816,"marketCap":25335509224},{"date":"2023-02-17","current":33.170108,"twenty":21.645047,"median":33.355148,"eighty":43.624816,"marketCap":25770221559},{"date":"2023-02-24","current":32.057389,"twenty":21.645047,"median":33.276386,"eighty":43.624816,"marketCap":24905737806},{"date":"2023-03-03","current":31.503546,"twenty":21.645047,"median":33.193926,"eighty":43.624816,"marketCap":24475451775},{"date":"2023-03-10","current":29.439226,"twenty":21.645047,"median":33.155487,"eighty":43.624816,"marketCap":22871658387},{"date":"2023-03-17","current":28.991117,"twenty":21.645047,"median":32.996675,"eighty":43.624816,"marketCap":22523517872},{"date":"2023-03-24","current":28.190564,"twenty":21.645047,"median":32.844082,"eighty":43.624816,"marketCap":21901558972},{"date":"2023-03-31","current":30.20957,"twenty":21.651417,"median":32.642769,"eighty":43.624199,"marketCap":23470147140},{"date":"2023-04-06","current":30.013208,"twenty":21.645047,"median":32.507032,"eighty":43.624816,"marketCap":23317591183},{"date":"2023-04-14","current":30.22971,"twenty":21.638676,"median":32.364335,"eighty":43.625433,"marketCap":23485793904},{"date":"2023-04-21","current":30.872313,"twenty":21.638676,"median":32.242687,"eighty":43.625433,"marketCap":23985039473},{"date":"2023-04-28","current":26.349115,"twenty":21.638676,"median":32.190905,"eighty":43.625433,"marketCap":24193256320},{"date":"2023-05-05","current":26.635169,"twenty":21.638676,"median":32.03675,"eighty":43.625433,"marketCap":24455906104},{"date":"2023-05-12","current":26.818478,"twenty":21.638676,"median":31.798127,"eighty":43.625433,"marketCap":24624216598},{"date":"2023-05-19","current":26.149188,"twenty":21.638676,"median":31.750501,"eighty":43.625433,"marketCap":24009687587},{"date":"2023-05-26","current":25.352009,"twenty":21.638676,"median":31.64256,"eighty":43.625433,"marketCap":23277732651},{"date":"2023-06-02","current":26.264289,"twenty":21.638676,"median":31.570719,"eighty":43.625433,"marketCap":24115370920},{"date":"2023-06-09","current":27.807492,"twenty":21.638676,"median":31.51603,"eighty":43.625433,"marketCap":25532310422},{"date":"2023-06-16","current":28.284947,"twenty":21.638676,"median":31.405703,"eighty":43.625433,"marketCap":25970700545},{"date":"2023-06-22","current":27.926855,"twenty":21.632306,"median":31.320029,"eighty":43.62605,"marketCap":25641907953},{"date":"2023-06-30","current":27.888488,"twenty":21.610918,"median":31.240231,"eighty":43.631129,"marketCap":25606680175},{"date":"2023-07-07","current":28.579093,"twenty":21.603409,"median":31.191803,"eighty":43.633359,"marketCap":26240780174},{"date":"2023-07-14","current":28.996866,"twenty":21.603409,"median":31.069401,"eighty":43.633359,"marketCap":26624371531},{"date":"2023-07-21","current":29.231331,"twenty":21.603409,"median":30.928025,"eighty":43.633359,"marketCap":26839652394},{"date":"2023-07-28","current":30.847305,"twenty":21.603409,"median":30.873071,"eighty":43.633359,"marketCap":25704535113},{"date":"2023-08-04","current":30.741475,"twenty":21.603409,"median":30.860692,"eighty":43.633359,"marketCap":25616348154},{"date":"2023-08-11","current":30.797846,"twenty":21.603409,"median":30.811336,"eighty":43.633359,"marketCap":25663321898},{"date":"2023-08-18","current":29.952268,"twenty":21.603409,"median":30.747877,"eighty":43.605008,"marketCap":24958715744},{"date":"2023-08-25","current":30.111988,"twenty":21.603409,"median":30.675957,"eighty":43.519925,"marketCap":25091808018},{"date":"2023-09-01","current":30.454917,"twenty":21.603409,"median":30.604037,"eighty":43.473458,"marketCap":25377564958},{"date":"2023-09-08","current":29.877105,"twenty":21.603409,"median":30.519425,"eighty":43.436543,"marketCap":24896084086},{"date":"2023-09-15","current":29.693897,"twenty":21.603409,"median":30.445546,"eighty":43.347872,"marketCap":24743419420},{"date":"2023-09-22","current":28.660412,"twenty":21.603409,"median":30.332778,"eighty":43.231081,"marketCap":23882234121},{"date":"2023-09-29","current":27.608137,"twenty":21.603409,"median":30.283233,"eighty":43.231081,"marketCap":23005390908},{"date":"2023-10-06","current":27.467207,"twenty":21.603409,"median":30.22971,"eighty":43.231081,"marketCap":22887956549},{"date":"2023-10-12","current":28.533575,"twenty":21.603409,"median":30.20957,"eighty":43.231081,"marketCap":23776543198},{"date":"2023-10-20","current":27.476602,"twenty":21.588391,"median":30.144872,"eighty":43.234267,"marketCap":22895785506},{"date":"2023-10-27","current":26.245816,"twenty":21.57586,"median":30.06736,"eighty":43.271866,"marketCap":21870192105},{"date":"2023-11-03","current":31.069316,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21213072333},{"date":"2023-11-10","current":30.794198,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21025231684},{"date":"2023-11-17","current":31.78608,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21702454749},{"date":"2023-11-24","current":32.577182,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":22242592566},{"date":"2023-12-01","current":31.611951,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21583565248},{"date":"2023-12-08","current":32.646402,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":22289853625},{"date":"2023-12-15","current":34.654128,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23660660637},{"date":"2023-12-22","current":33.825455,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23094870485},{"date":"2023-12-29","current":34.759798,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":23732808375},{"date":"2024-01-05","current":33.786524,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23068289740},{"date":"2024-01-12","current":34.364927,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23463203671},{"date":"2024-01-19","current":33.213682,"twenty":21.567506,"median":30.001036,"eighty":43.296932,"marketCap":22677173058},{"date":"2024-01-26","current":32.735388,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":22350609615},{"date":"2024-02-02","current":27.676027,"twenty":21.571683,"median":29.971059,"eighty":43.284399,"marketCap":23121604780},{"date":"2024-02-09","current":26.876982,"twenty":21.571683,"median":29.877105,"eighty":43.284399,"marketCap":22454051886},{"date":"2024-02-16","current":27.418024,"twenty":21.571683,"median":29.693897,"eighty":43.284399,"marketCap":22906059216},{"date":"2024-02-23","current":27.458913,"twenty":21.571683,"median":29.600667,"eighty":43.232674,"marketCap":22940219040},{"date":"2024-03-01","current":27.35442,"twenty":21.57586,"median":29.435027,"eighty":43.231081,"marketCap":22852921714},{"date":"2024-03-08","current":28.590162,"twenty":21.57586,"median":29.302962,"eighty":43.231081,"marketCap":23885307481},{"date":"2024-03-15","current":28.335744,"twenty":21.57586,"median":29.218542,"eighty":43.14478,"marketCap":23672757470},{"date":"2024-03-22","current":28.826406,"twenty":21.57586,"median":29.002986,"eighty":43.028946,"marketCap":24082675348},{"date":"2024-03-28","current":28.426608,"twenty":21.57586,"median":28.956174,"eighty":42.862685,"marketCap":23748668188},{"date":"2024-04-05","current":27.831452,"twenty":21.571683,"median":28.758259,"eighty":42.615535,"marketCap":23251452984},{"date":"2024-04-12","current":28.526557,"twenty":21.571683,"median":28.715509,"eighty":42.311171,"marketCap":23832169978},{"date":"2024-04-19","current":27.663974,"twenty":21.571683,"median":28.63964,"eighty":42.126312,"marketCap":23111535413},{"date":"2024-04-26","current":26.747039,"twenty":21.57586,"median":28.568726,"eighty":41.966946,"marketCap":24585611044},{"date":"2024-05-03","current":27.027372,"twenty":21.57586,"median":28.511827,"eighty":41.735082,"marketCap":24843290075},{"date":"2024-05-10","current":27.63986,"twenty":21.57586,"median":28.410552,"eighty":41.324595,"marketCap":25406282812},{"date":"2024-05-17","current":27.660474,"twenty":21.57586,"median":28.344767,"eighty":41.070179,"marketCap":25425231412},{"date":"2024-05-24","current":26.95546,"twenty":21.57586,"median":28.306214,"eighty":40.934567,"marketCap":24777189294},{"date":"2024-05-31","current":26.345272,"twenty":21.57586,"median":28.285587,"eighty":40.804236,"marketCap":24216310736},{"date":"2024-06-07","current":26.910108,"twenty":21.57586,"median":28.24595,"eighty":40.620807,"marketCap":24735502374},{"date":"2024-06-14","current":27.194588,"twenty":21.571683,"median":28.212476,"eighty":40.3308,"marketCap":24996993054},{"date":"2024-06-21","current":27.973814,"twenty":21.567506,"median":28.154056,"eighty":39.948879,"marketCap":25713250132},{"date":"2024-06-28","current":28.163467,"twenty":21.555462,"median":28.131479,"eighty":39.760623,"marketCap":25887577251},{"date":"2024-07-05","current":27.82539,"twenty":21.555462,"median":28.077902,"eighty":39.421762,"marketCap":25576820212},{"date":"2024-07-12","current":27.911971,"twenty":21.555462,"median":27.986537,"eighty":39.092555,"marketCap":25656404332},{"date":"2024-07-15","current":27.701703,"twenty":21.555462,"median":27.98206,"eighty":39.069386,"marketCap":25463128612},{"date":"2024-08-02","current":27.980062,"twenty":21.494334,"median":27.920742,"eighty":38.550957,"marketCap":26790069950},{"date":"2024-08-09","current":27.872805,"twenty":21.494334,"median":27.896316,"eighty":34.598923,"marketCap":26687374804},{"date":"2024-08-16","current":28.209385,"twenty":21.494334,"median":27.896316,"eighty":34.339812,"marketCap":27009640304},{"date":"2024-08-23","current":28.743954,"twenty":21.494334,"median":27.896316,"eighty":34.225888,"marketCap":27521473746},{"date":"2024-08-30","current":29.31812,"twenty":21.494334,"median":27.896316,"eighty":34.098416,"marketCap":28071220777},{"date":"2024-09-06","current":29.856649,"twenty":21.494334,"median":27.896316,"eighty":33.856146,"marketCap":28586845578},{"date":"2024-09-13","current":30.640683,"twenty":21.494334,"median":27.896316,"eighty":33.760941,"marketCap":29337534626},{"date":"2024-09-20","current":30.51397,"twenty":21.494334,"median":27.896316,"eighty":33.675832,"marketCap":29216211143},{"date":"2024-09-27","current":29.425034,"twenty":21.494334,"median":27.896316,"eighty":33.44933,"marketCap":28173587465},{"date":"2024-10-04","current":29.040937,"twenty":21.494334,"median":27.896316,"eighty":33.314618,"marketCap":27805825659},{"date":"2024-10-11","current":28.573684,"twenty":21.494334,"median":27.896316,"eighty":33.22037,"marketCap":27358445317},{"date":"2024-10-18","current":29.646781,"twenty":21.494334,"median":27.896316,"eighty":33.170875,"marketCap":28385903560},{"date":"2024-10-25","current":30.117994,"twenty":21.494334,"median":27.896316,"eighty":33.113271,"marketCap":28837075260},{"date":"2024-10-31","current":30.216546,"twenty":21.494334,"median":27.896316,"eighty":33.010119,"marketCap":28053282875},{"date":"2024-11-08","current":29.333953,"twenty":21.493956,"median":27.888488,"eighty":32.847927,"marketCap":27233876641},{"date":"2024-11-15","current":29.856971,"twenty":21.493956,"median":27.888488,"eighty":32.688013,"marketCap":27719450705},{"date":"2024-11-22","current":30.666014,"twenty":21.493956,"median":27.888488,"eighty":32.622677,"marketCap":28470573086},{"date":"2024-11-29","current":31.323873,"twenty":21.493956,"median":27.888488,"eighty":32.553454,"marketCap":29081334215},{"date":"2024-12-06","current":29.983639,"twenty":21.493956,"median":27.888488,"eighty":32.39946,"marketCap":27837050674},{"date":"2024-12-13","current":30.151169,"twenty":21.493956,"median":27.888488,"eighty":32.361314,"marketCap":27992586117},{"date":"2024-12-20","current":28.394155,"twenty":21.493956,"median":27.888488,"eighty":32.271829,"marketCap":26361360743},{"date":"2024-12-27","current":29.570946,"twenty":21.493956,"median":27.888488,"eighty":32.235194,"marketCap":27453902389},{"date":"2025-01-03","current":28.631148,"twenty":21.493956,"median":27.888488,"eighty":32.179155,"marketCap":26581386491},{"date":"2025-01-10","current":27.589198,"twenty":21.493578,"median":27.857743,"eighty":32.078143,"marketCap":25614031909},{"date":"2025-01-17","current":28.704697,"twenty":21.493578,"median":27.857112,"eighty":31.932132,"marketCap":26649670344},{"date":"2025-01-24","current":27.862965,"twenty":21.493578,"median":27.857112,"eighty":31.783787,"marketCap":25868199584},{"date":"2025-01-31","current":28.496307,"twenty":21.493578,"median":27.857112,"eighty":31.753786,"marketCap":26456199428},{"date":"2025-02-07","current":26.421071,"twenty":21.493578,"median":27.829669,"eighty":31.695306,"marketCap":27367764621},{"date":"2025-02-14","current":26.201262,"twenty":21.493578,"median":27.806491,"eighty":31.619411,"marketCap":27140079392},{"date":"2025-02-21","current":26.268452,"twenty":21.493578,"median":27.725198,"eighty":31.571063,"marketCap":27209676423},{"date":"2025-02-28","current":27.008924,"twenty":21.493578,"median":27.668109,"eighty":31.537614,"marketCap":27976680978},{"date":"2025-03-07","current":26.360094,"twenty":21.4932,"median":27.624183,"eighty":31.510314,"marketCap":27304602729},{"date":"2025-03-14","current":25.029443,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":25926272763},{"date":"2025-03-21","current":25.722261,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":26643915638},{"date":"2025-03-28","current":26.121823,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":27057794333},{"date":"2025-04-04","current":25.128417,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":26028793173},{"date":"2025-04-11","current":23.559495,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":24403654810},{"date":"2025-04-17","current":24.578561,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":25459235336},{"date":"2025-04-25","current":25.407011,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26317369144},{"date":"2025-05-02","current":26.922188,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26831621975},{"date":"2025-05-09","current":26.563836,"twenty":21.660828,"median":27.558862,"eighty":31.508274,"marketCap":26474474925},{"date":"2025-05-16","current":27.013682,"twenty":21.705804,"median":27.558862,"eighty":31.508274,"marketCap":26922808456},{"date":"2025-05-23","current":26.037744,"twenty":21.838918,"median":27.558862,"eighty":31.508274,"marketCap":25950152661},{"date":"2025-05-30","current":26.678204,"twenty":21.906262,"median":27.558862,"eighty":31.508274,"marketCap":26588458026},{"date":"2025-06-06","current":26.09874,"twenty":22.034545,"median":27.558862,"eighty":31.508274,"marketCap":26010943648},{"date":"2025-06-13","current":26.750636,"twenty":22.094641,"median":27.558862,"eighty":31.508274,"marketCap":26660647323},{"date":"2025-06-17","current":26.342725,"twenty":22.149946,"median":27.558862,"eighty":31.508274,"marketCap":26254107597}],"updateTime":1750251434594}}}