US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity

68.73

-0.3700-0.54%

Post-market: 68.730.00000.00%18:58 EDT

Volume:1.67M

Turnover:114.70M

Market Cap:26.11B

PE:26.26

High:69.38

Open:69.38

Low:68.44

Close:69.10

Loading ...

Overview Company News Filings

Kennametal Sells Subsidiary to Private Equity Firm

Yorkton Equity Group Inc. Initiates Share Repurchase Program

Jinhua Capital Proposes Debt Settlement via Equity Issuance

Press Release: Mackenzie Investments Announces Final Proceeds Relating to the Termination of Mackenzie Global Sustainable Dividend Index ETF and Redemption of USD Units of Mackenzie US Large Cap Equity Index ETF

Sipai Health Technology Announces Disposal of Subsidiary Equity Interests

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of May Employment Situation Report

MT Newswires Live

Rosebank Industries Makes First Acquisition to be Funded via Discounted Equity Issue

Metals One PLC Expands Share Capital with New Equity Issuance

Vinyl Group Ltd Corrects Share Count in Equity Securities Update

Perpetual Equity Investment Announces NTA Backing Update

AEON Financial Service Challenges Equity Transfer Agreement Due to Accounting Irregularities

Buxton Resources Issues Unquoted Equity Securities for Employee Incentive

SolarBank Renews At-The-Market Equity Program for Financial Flexibility

Greaves Electric Mobility Converts INR948.5 Million Loan Into Equity in Bestway Agencies

MT Newswires Live

Proteomics International Issues New Unquoted Equity Securities

Kanzhun Limited Reports May 2025 Equity Movements

Large Private-Equity Firms Speed Up Investments -- Market Talk

Ashoka India Equity Trust Expands Share Capital with New Issuance

Shanghai Junshi Biosciences Announces Change in Shareholder Equity

Alaris Equity Partners Expands Debenture Offering to $92 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","market":"US","secType":"STK","nameCN":"Equity","latestPrice":68.73,"timestamp":1750190400000,"preClose":69.1,"halted":0,"volume":1667374,"hourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":68.73,"latestTime":"18:58 EDT","volume":164436,"amount":11301681.38,"timestamp":1750201123666},"delay":0,"floatShares":342243379,"shares":379943670,"eps":2.617005,"marketStatus":"Closed","change":-0.37,"latestTime":"06-17 16:00:00 EDT","open":69.38,"high":69.38,"low":68.435,"amount":114702092.25044002,"amplitude":0.013676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.617005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":745041600000,"exchange":"NYSE","adjPreClose":69.1,"dividendRate":0.039546,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.115,"latestTime":"09:29 EDT","volume":110,"amount":7639.019299999999,"timestamp":1750166998107},"postHourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":68.73,"latestTime":"18:58 EDT","volume":164436,"amount":11301681.38,"timestamp":1750201123666},"volumeRatio":1.201314,"impliedVol":0.3161,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","floatShares":342243379,"roa":"2.64%","roe":"8.90%","lyrEps":2.726472,"volumeRatio":1.201314,"shares":379943670,"dividePrice":2.718,"high":69.38,"amplitude":0.013676,"preClose":69.1,"low":68.435,"week52Low":59.41,"pbRate":"2.37","psRate":"8.68","week52High":78.835,"institutionHeld":0.8522,"latestPrice":68.73,"eps":2.617005,"divideRate":0.039546,"volume":1667374,"delay":0,"ttmEps":2.617005,"open":69.38,"prevYearClose":71.76,"prevWeekClose":68.88,"prevMonthClose":70.14,"prevQuarterClose":71.58,"fiveDayClose":70,"twentyDayClose":71.35,"sixtyDayClose":69.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893139","title":"Kennametal Sells Subsidiary to Private Equity Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893139?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:32","pubTimestamp":1749241979,"startTime":"0","endTime":"0","summary":"Kennametal ( ($KMT) ) has provided an update. On June 6, 2025, Kennametal Inc. announced the sale of its subsidiary, Kennametal Stellite, L.P., in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kennametal-sells-subsidiary-to-private-equity-firm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kennametal-sells-subsidiary-to-private-equity-firm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4585","BK4215","KMT","BK4588","BK4161"],"gpt_icon":0},{"id":"2541686766","title":"Yorkton Equity Group Inc. Initiates Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686766","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686766?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:02","pubTimestamp":1749232965,"startTime":"0","endTime":"0","summary":"Yorkton Equity Group Inc ( ($TSE:YEG) ) has shared an update. Yorkton Equity Group Inc. has announced the commencement of a normal course issuer bi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yorkton-equity-group-inc-initiates-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yorkton-equity-group-inc-initiates-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4588","BK4585","EQR"],"gpt_icon":0},{"id":"2541107864","title":"Jinhua Capital Proposes Debt Settlement via Equity Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541107864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541107864?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:39","pubTimestamp":1749227975,"startTime":"0","endTime":"0","summary":"An announcement from Jinhua Capital Corporation ( ($TSE:JHC) ) is now available. Jinhua Capital Corporation has announced a proposed debt settlemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jinhua-capital-proposes-debt-settlement-via-equity-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jinhua-capital-proposes-debt-settlement-via-equity-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EQR","BK4215","BK4585"],"gpt_icon":0},{"id":"2541692850","title":"Press Release: Mackenzie Investments Announces Final Proceeds Relating to the Termination of Mackenzie Global Sustainable Dividend Index ETF and Redemption of USD Units of Mackenzie US Large Cap Equity Index ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2541692850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541692850?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:50","pubTimestamp":1749214200,"startTime":"0","endTime":"0","summary":"TORONTO, June 6, 2025 /CNW/ - Mackenzie Investments  today announced additional information regarding the termination and redemption of USD Units of the exchange traded funds  listed below, previously announced on March 14, 2025.The units of Mackenzie Global Sustainable Dividend Index ETF  and the USD units of Mackenzie US Large Cap Equity Index ETF  were delisted from the Toronto Stock Exchange on June 3, 2025. The proceeds from the liquidation of the assets, less all liabilities and expenses incurred in connection with the ETFs were determined on June 4, 2025 and are as follows:. ETF Name                           TSX Symbol  Redemption Proceeds perUSD unit. The Termination Proceeds and Redemption Proceeds will be paid out to CDS Clearing and Depository Services Inc.  on or about June 9, 2025, which investors will receive thereafter based on individual brokerage processing times.For more information on the termination and redemption of USD units of the above ETFs, please see: Mackenz","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4215","EQR","BK4550","BK4585","USD","FDN"],"gpt_icon":0},{"id":"2541505628","title":"Sipai Health Technology Announces Disposal of Subsidiary Equity Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2541505628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541505628?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:39","pubTimestamp":1749213555,"startTime":"0","endTime":"0","summary":"Sipai Health Technology Co., Ltd. ( ($HK:0314) ) has shared an announcement. Sipai Health Technology Co., Ltd., through its wholly-owned subsidiary...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sipai-health-technology-announces-disposal-of-subsidiary-equity-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sipai-health-technology-announces-disposal-of-subsidiary-equity-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2541857527","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of May Employment Situation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857527?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:22","pubTimestamp":1749212576,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Friday's premarket activity, ahead of the May employme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","XLY","EEM","IPK","IYW","XLV","XSD","XLE","IGV","PMR","XLP","UNG","VIS","XLK","BITO","IYH","XLI","USO","EXI","RTH.AU","IYK","SPY.AU","VDC","FAS","VHT.AU","IYJ","SLV","XRT",".SPX","VHT","SOXX","FDN","QQQ","ABM","IBB","IGM","XLF","IVV","SPY","FAZ","IYE",".IXIC","ARAY","EQR","CRCL","RTH"],"gpt_icon":1},{"id":"2541855341","title":"Rosebank Industries Makes First Acquisition to be Funded via Discounted Equity Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855341?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:52","pubTimestamp":1749203520,"startTime":"0","endTime":"0","summary":"Rosebank Industries is buying U.S.-focused Electrical Components International from Cerberus Capital Management for $1.9 billion in an acquisition which will be partly funded via a heavily discounted equity issue.The company--which is led by Simon Peckham and Christopher Miller, two of the three original Melrose co-founders--said Friday that the acquisition is its first deal under its 'Buy, Improve, Sell' model. It added that management has identified more deals under the plan.Trading in the company's shares is expected to resume around June 11, Rosebank said.Rosebank said it plans to issue 380 million new ordinary shares at 3 pounds each to raise 1.14 billion pounds . The issue price is a discount to the company's last trading price of 645 pence before shares were suspended.Rosebank is also offering shareholders the opportunity to buy the discounted shares via an open offer to raise up to 8 million euros .Rosebank started trading on London's junior AIM last July at 250 pence, with sha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4215","EQR"],"gpt_icon":0},{"id":"2541853662","title":"Metals One PLC Expands Share Capital with New Equity Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853662","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853662?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:21","pubTimestamp":1749201691,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Metals One PLC ( ($GB:MET1) ). Metals One PLC has announced the issuance of 11,700,000 new ordinary shares foll...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metals-one-plc-expands-share-capital-with-new-equity-issuance-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metals-one-plc-expands-share-capital-with-new-equity-issuance-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4585","BK4588","BK4215"],"gpt_icon":0},{"id":"2541835927","title":"Vinyl Group Ltd Corrects Share Count in Equity Securities Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835927?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:18","pubTimestamp":1749194305,"startTime":"0","endTime":"0","summary":"Jaxsta Limited ( ($AU:VNL) ) has shared an update. Vinyl Group Ltd has issued an update to a previous announcement regarding the issuance, conversi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vinyl-group-ltd-corrects-share-count-in-equity-securities-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vinyl-group-ltd-corrects-share-count-in-equity-securities-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","EQR","BK4215"],"gpt_icon":0},{"id":"2541835904","title":"Perpetual Equity Investment Announces NTA Backing Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835904?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:17","pubTimestamp":1749194272,"startTime":"0","endTime":"0","summary":"Perpetual Equity Investment Co. Ltd. ( ($AU:PIC) ) just unveiled an update. Perpetual Equity Investment Company Limited announced its Net Tangible ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perpetual-equity-investment-announces-nta-backing-update-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perpetual-equity-investment-announces-nta-backing-update-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EQR","BK4215","BK4588"],"gpt_icon":0},{"id":"2541331628","title":"AEON Financial Service Challenges Equity Transfer Agreement Due to Accounting Irregularities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541331628","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541331628?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:52","pubTimestamp":1749192774,"startTime":"0","endTime":"0","summary":"AEON Financial Service Co ( ($JP:8570) ) just unveiled an announcement. AEON Financial Service Co., Ltd. has discovered inappropriate accounting tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aeon-financial-service-challenges-equity-transfer-agreement-due-to-accounting-irregularities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aeon-financial-service-challenges-equity-transfer-agreement-due-to-accounting-irregularities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","AEON","BK4588","EQR","BK4585","BK4139"],"gpt_icon":0},{"id":"2541828118","title":"Buxton Resources Issues Unquoted Equity Securities for Employee Incentive","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828118?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:37","pubTimestamp":1749184661,"startTime":"0","endTime":"0","summary":"Buxton Resources Limited ( ($AU:BUX) ) has issued an update. Buxton Resources Limited has announced the issuance of 1,000,000 unquoted equity secur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/buxton-resources-issues-unquoted-equity-securities-for-employee-incentive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/buxton-resources-issues-unquoted-equity-securities-for-employee-incentive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4585","BK4588","BK4215"],"gpt_icon":0},{"id":"2541882864","title":"SolarBank Renews At-The-Market Equity Program for Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882864?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:02","pubTimestamp":1749182569,"startTime":"0","endTime":"0","summary":"Solarbank Corp. ( ($TSE:SUNN) ) has shared an update. SolarBank Corporation, a company involved in the renewable energy sector, has announced the r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solarbank-renews-at-the-market-equity-program-for-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solarbank-renews-at-the-market-equity-program-for-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","EQR","BK4585"],"gpt_icon":0},{"id":"2541888999","title":"Greaves Electric Mobility Converts INR948.5 Million Loan Into Equity in Bestway Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888999","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888999?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:39","pubTimestamp":1749173941,"startTime":"0","endTime":"0","summary":"Greaves Electric Mobility Limited , a unit of Greaves Cotton , converted a loan of 948.5 million Indian rupees into equity shares of its wholly owned subsidiary Bestway Agencies Private Limited, according to a Thursday filing on the local bourse.The transaction strengthens Bestway Agencies Private Limited's balance sheet by reducing debt and enhancing net worth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","BK4585","BK4588","BK4215"],"gpt_icon":0},{"id":"2541000200","title":"Proteomics International Issues New Unquoted Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000200?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:07","pubTimestamp":1749172060,"startTime":"0","endTime":"0","summary":"The latest update is out from Proteomics International Laboratories Ltd. ( ($AU:PIQ) ). Proteomics International Laboratories Ltd has announced the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proteomics-international-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proteomics-international-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","EQR","BK4585"],"gpt_icon":0},{"id":"2541006026","title":"Kanzhun Limited Reports May 2025 Equity Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006026?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:47","pubTimestamp":1749156465,"startTime":"0","endTime":"0","summary":"The latest update is out from Kanzhun Ltd Sponsored ( ($BZ) ). On June 5, 2025, Kanzhun Limited reported its monthly return for equity issuers and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-reports-may-2025-equity-movements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-reports-may-2025-equity-movements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZ","BK4077","EQR","LU1688375341.USD","BK4551","BK4535","BK4588","BK4505","LU0359202008.SGD","LU0359201612.USD","IE00B29SXG58.USD","LU1023057109.AUD","LU2039709279.SGD","BK4539","BK4563","BK4585","BK4503","BK4526","BK4215","BK4509"],"gpt_icon":0},{"id":"2541005260","title":"Large Private-Equity Firms Speed Up Investments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005260?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:23","pubTimestamp":1749154980,"startTime":"0","endTime":"0","summary":"1623 ET - Large, publicly traded private-equity fund managers such as Apollo, Ares, Blackstone, Carlyle and KKR invested a total of $75.4 billion during the 12-month period through March, 37.6% more than a year earlier, according to PitchBook. Blackstone alone invested $24.8 billion in the latest period, followed by KKR with $20.2 and Apollo, which deployed $15.2 billion, the private-market research provider says. The three firms have a lot of firepower left, having ended March with a combined $357.2 billion in unspent fund capital, or dry powder. \"Amid a turbulent macroeconomic backdrop characterized by trade policy uncertainty and mounting volatility in public markets, [large firms] leaned into their contrarian instincts, seizing opportunities where others saw headwinds and risks,\" PitchBook says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0648001328.SGD","LU1935042488.USD","LU1363072403.SGD","BK4184","IE00BLSP4239.USD","LU0683600562.USD","LU1791807156.HKD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU1670627923.USD","BK4135","IE00B775SV38.USD","LU1935042215.USD","LU1935043536.SGD","LU2361045086.USD","LU1935043023.USD","LU1201861249.SGD","IE00B19Z3581.USD","CG","LU0980610538.SGD","LU0006061336.USD","IE00B3QW5Z07.USD","LU0787776722.HKD","LU0971096721.USD","BX","EQR","BK4215","IE0004445239.USD","LU0106831901.USD","BK4588","LU0130102774.USD","LU1323610961.USD","APO","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU2361044949.HKD","BK4585","ARES","LU1935042991.SGD","IE00BGHQF748.EUR","LU2361044865.SGD","LU0314104364.USD","LU2461242641.AUD","LU1670628061.USD","IE00BLSP4452.SGD","KKR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2541307140","title":"Ashoka India Equity Trust Expands Share Capital with New Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307140?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:02","pubTimestamp":1749135742,"startTime":"0","endTime":"0","summary":"An update from Ashoka India Equity Investment Trust Plc ( ($GB:AIE) ) is now available. Ashoka India Equity Investment Trust Plc has issued 50,000 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ashoka-india-equity-trust-expands-share-capital-with-new-issuance-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ashoka-india-equity-trust-expands-share-capital-with-new-issuance-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","EQR","BK4588"],"gpt_icon":0},{"id":"2541079194","title":"Shanghai Junshi Biosciences Announces Change in Shareholder Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079194","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079194?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:38","pubTimestamp":1749134307,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Shanghai Junshi Biosciences Co., Ltd. Class H ( ($HK:1877) ). Shanghai Junshi Biosciences Co., Ltd. announced a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-junshi-biosciences-announces-change-in-shareholder-equity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-junshi-biosciences-announces-change-in-shareholder-equity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4215","EQR"],"gpt_icon":0},{"id":"2541207328","title":"Alaris Equity Partners Expands Debenture Offering to $92 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207328?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:10","pubTimestamp":1749129011,"startTime":"0","endTime":"0","summary":"An announcement from Alaris Royalty ( ($TSE:AD.UN) ) is now available. Alaris Equity Partners has announced the full exercise of its over-allotment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaris-equity-partners-expands-debenture-offering-to-92-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaris-equity-partners-expands-debenture-offering-to-92-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4215","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-11"},{"date":"2025-04-29","symbol":"EQR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"EQR","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1},{"date":"2025-01-02","symbol":"EQR","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5525,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-09","value":0.5525,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.5525,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-10","value":8,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-08","value":0.50375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3462,"hold":0.5769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQR","date":"2025-06-16","current":26.258855,"percent":0.380098,"low":17.313595,"twenty":22.105147,"median":27.558862,"eighty":31.508274,"high":49.711793,"avg":28.347279,"sd":7.037533,"marketCap":26170519989},"quantilePoints":[{"date":"2020-06-19","current":19.584875,"twenty":25.831624,"median":36.501863,"eighty":43.974602,"marketCap":23001338559},{"date":"2020-06-26","current":18.736788,"twenty":25.775761,"median":36.501863,"eighty":43.974602,"marketCap":22005308793},{"date":"2020-07-02","current":19.916877,"twenty":25.683352,"median":36.501863,"eighty":43.974602,"marketCap":23391257188},{"date":"2020-07-10","current":18.638174,"twenty":25.5946,"median":36.501863,"eighty":43.974602,"marketCap":21889491378},{"date":"2020-07-17","current":18.730214,"twenty":25.520804,"median":36.501863,"eighty":43.974602,"marketCap":21997587632},{"date":"2020-07-24","current":17.862405,"twenty":25.437238,"median":36.501863,"eighty":43.974602,"marketCap":20978394382},{"date":"2020-07-31","current":18.383001,"twenty":25.3624,"median":36.501863,"eighty":43.974602,"marketCap":20705951085},{"date":"2020-08-07","current":18.917785,"twenty":25.026387,"median":36.488132,"eighty":43.974602,"marketCap":21308312011},{"date":"2020-08-14","current":18.643565,"twenty":24.485042,"median":36.446872,"eighty":43.974602,"marketCap":20999439940},{"date":"2020-08-21","current":18.746397,"twenty":23.822833,"median":36.330183,"eighty":43.974602,"marketCap":21115266967},{"date":"2020-08-28","current":19.548492,"twenty":21.799517,"median":36.244801,"eighty":43.974602,"marketCap":22018717775},{"date":"2020-09-04","current":19.91869,"twenty":21.260009,"median":36.155682,"eighty":43.974602,"marketCap":22435695071},{"date":"2020-09-11","current":18.739542,"twenty":20.865551,"median":36.130033,"eighty":43.974602,"marketCap":21107545165},{"date":"2020-09-18","current":18.622998,"twenty":20.487991,"median":36.04357,"eighty":43.974602,"marketCap":20976274535},{"date":"2020-09-25","current":17.676937,"twenty":20.223898,"median":35.980115,"eighty":43.974602,"marketCap":19910665889},{"date":"2020-10-02","current":18.883507,"twenty":19.918327,"median":35.858097,"eighty":43.974602,"marketCap":21269703003},{"date":"2020-10-09","current":19.07889,"twenty":19.804295,"median":35.813242,"eighty":43.974602,"marketCap":21489774353},{"date":"2020-10-16","current":17.772915,"twenty":19.655145,"median":35.695864,"eighty":43.974602,"marketCap":20018771114},{"date":"2020-10-23","current":17.587816,"twenty":19.492828,"median":35.617464,"eighty":43.949567,"marketCap":19810282466},{"date":"2020-10-30","current":19.084347,"twenty":19.406583,"median":35.567877,"eighty":43.915984,"marketCap":18140511850},{"date":"2020-11-06","current":20.928599,"twenty":19.406583,"median":35.41731,"eighty":43.830482,"marketCap":19893554076},{"date":"2020-11-13","current":24.434302,"twenty":19.406583,"median":35.34156,"eighty":43.769771,"marketCap":23225878837},{"date":"2020-11-20","current":24.600853,"twenty":19.406583,"median":35.203475,"eighty":43.735553,"marketCap":23384193223},{"date":"2020-11-27","current":24.04839,"twenty":19.406583,"median":35.151907,"eighty":43.644848,"marketCap":22859052820},{"date":"2020-12-04","current":25.742339,"twenty":19.406583,"median":35.023567,"eighty":43.511465,"marketCap":24469225967},{"date":"2020-12-11","current":23.942772,"twenty":19.406583,"median":34.826515,"eighty":43.469679,"marketCap":22758658332},{"date":"2020-12-18","current":23.418745,"twenty":19.406583,"median":34.582285,"eighty":43.418464,"marketCap":22260547214},{"date":"2020-12-24","current":23.642167,"twenty":19.406583,"median":34.369289,"eighty":43.338962,"marketCap":22472920171},{"date":"2020-12-31","current":24.080888,"twenty":19.406583,"median":34.334164,"eighty":43.196511,"marketCap":22889943432},{"date":"2021-01-08","current":23.666541,"twenty":19.406583,"median":34.232656,"eighty":43.140653,"marketCap":22496088130},{"date":"2021-01-15","current":25.019262,"twenty":19.406583,"median":34.119606,"eighty":43.004798,"marketCap":23781909851},{"date":"2021-01-22","current":25.007076,"twenty":19.406583,"median":33.973631,"eighty":42.978203,"marketCap":23770325872},{"date":"2021-01-29","current":25.039574,"twenty":19.406583,"median":33.79101,"eighty":42.899545,"marketCap":23801216484},{"date":"2021-02-05","current":26.388233,"twenty":19.406583,"median":33.423112,"eighty":42.860074,"marketCap":25083176879},{"date":"2021-02-12","current":28.521295,"twenty":19.406583,"median":33.287717,"eighty":42.808046,"marketCap":26058081726},{"date":"2021-02-19","current":28.332214,"twenty":19.406583,"median":33.19841,"eighty":42.734303,"marketCap":25885330657},{"date":"2021-02-26","current":27.672243,"twenty":19.406583,"median":32.9124,"eighty":42.641902,"marketCap":25282357448},{"date":"2021-03-05","current":29.131794,"twenty":19.401784,"median":32.063087,"eighty":42.529637,"marketCap":26615855891},{"date":"2021-03-12","current":31.069401,"twenty":19.401784,"median":31.54834,"eighty":42.386494,"marketCap":28386123390},{"date":"2021-03-19","current":30.219054,"twenty":19.401784,"median":31.226378,"eighty":42.278375,"marketCap":27609215601},{"date":"2021-03-26","current":30.747877,"twenty":19.406583,"median":31.082093,"eighty":42.179682,"marketCap":28092367211},{"date":"2021-04-01","current":30.675957,"twenty":19.406583,"median":30.959987,"eighty":42.114597,"marketCap":28026658592},{"date":"2021-04-09","current":30.329049,"twenty":19.401784,"median":30.775717,"eighty":41.983331,"marketCap":27709711136},{"date":"2021-04-16","current":30.722493,"twenty":19.401784,"median":30.62931,"eighty":41.883799,"marketCap":28069175934},{"date":"2021-04-23","current":31.572438,"twenty":19.401784,"median":30.62931,"eighty":41.753811,"marketCap":28845715745},{"date":"2021-04-30","current":43.474392,"twenty":19.401784,"median":30.62931,"eighty":41.73502,"marketCap":28804784705},{"date":"2021-05-07","current":43.368972,"twenty":19.401784,"median":30.62931,"eighty":41.789509,"marketCap":28734936109},{"date":"2021-05-14","current":43.380685,"twenty":19.401784,"median":30.62931,"eighty":41.915517,"marketCap":28742697064},{"date":"2021-05-21","current":43.925359,"twenty":19.401784,"median":30.62931,"eighty":41.986674,"marketCap":29103581475},{"date":"2021-05-28","current":45.360255,"twenty":19.401784,"median":30.62931,"eighty":42.11649,"marketCap":30054298469},{"date":"2021-06-04","current":46.197765,"twenty":19.401784,"median":30.62931,"eighty":42.157232,"marketCap":30609206756},{"date":"2021-06-11","current":47.29297,"twenty":19.401784,"median":30.62931,"eighty":42.269661,"marketCap":31334856054},{"date":"2021-06-18","current":45.465675,"twenty":19.401784,"median":30.62931,"eighty":42.364456,"marketCap":30124147065},{"date":"2021-06-25","current":46.016207,"twenty":19.401784,"median":30.62931,"eighty":42.444804,"marketCap":30488911953},{"date":"2021-07-02","current":45.945926,"twenty":19.401784,"median":30.62931,"eighty":42.54961,"marketCap":30442346222},{"date":"2021-07-09","current":47.855215,"twenty":19.401784,"median":30.62931,"eighty":42.681669,"marketCap":31707381897},{"date":"2021-07-16","current":49.055841,"twenty":19.401784,"median":30.62931,"eighty":42.783299,"marketCap":32502879791},{"date":"2021-07-23","current":49.676653,"twenty":19.401784,"median":30.62931,"eighty":42.817531,"marketCap":32914210409},{"date":"2021-07-30","current":45.386949,"twenty":19.401784,"median":30.62931,"eighty":42.866993,"marketCap":32590870413},{"date":"2021-08-06","current":45.683666,"twenty":19.401784,"median":30.720183,"eighty":42.905817,"marketCap":32803933277},{"date":"2021-08-13","current":44.593905,"twenty":19.401784,"median":30.860692,"eighty":42.98784,"marketCap":32021411486},{"date":"2021-08-20","current":44.512982,"twenty":19.401784,"median":31.018045,"eighty":43.007944,"marketCap":31963303432},{"date":"2021-08-27","current":44.96615,"twenty":19.401784,"median":31.18663,"eighty":43.073617,"marketCap":32288708533},{"date":"2021-09-03","current":46.174599,"twenty":19.401784,"median":31.318436,"eighty":43.186019,"marketCap":33156455469},{"date":"2021-09-10","current":43.919547,"twenty":19.401784,"median":31.54834,"eighty":43.229487,"marketCap":31537177705},{"date":"2021-09-17","current":43.299139,"twenty":19.401784,"median":31.695205,"eighty":43.345967,"marketCap":31091682626},{"date":"2021-09-24","current":43.989681,"twenty":19.401784,"median":32.208165,"eighty":43.413272,"marketCap":31587538018},{"date":"2021-10-01","current":43.995076,"twenty":19.401784,"median":32.996675,"eighty":43.426672,"marketCap":31591411888},{"date":"2021-10-08","current":44.631669,"twenty":19.401784,"median":33.310438,"eighty":43.470274,"marketCap":32048528578},{"date":"2021-10-15","current":45.629718,"twenty":19.401784,"median":33.735407,"eighty":43.490474,"marketCap":32765194574},{"date":"2021-10-22","current":46.077491,"twenty":19.401784,"median":34.100191,"eighty":43.600974,"marketCap":33086725805},{"date":"2021-10-29","current":31.653415,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33512483808},{"date":"2021-11-05","current":30.942679,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32760004426},{"date":"2021-11-12","current":31.66807,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33527998846},{"date":"2021-11-19","current":31.521526,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33372848458},{"date":"2021-11-26","current":30.873071,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32686307991},{"date":"2021-12-03","current":31.155167,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32984972488},{"date":"2021-12-10","current":31.821941,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33690906754},{"date":"2021-12-17","current":32.111364,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33997328770},{"date":"2021-12-23","current":32.305534,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":34202903034},{"date":"2021-12-31","current":33.155487,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":35102775285},{"date":"2022-01-07","current":32.844082,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34773080710},{"date":"2022-01-14","current":33.276386,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35230774355},{"date":"2022-01-21","current":32.261571,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34156357918},{"date":"2022-01-28","current":32.565649,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34478294973},{"date":"2022-02-04","current":26.247021,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34983342326},{"date":"2022-02-11","current":25.157764,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33531525856},{"date":"2022-02-18","current":24.594136,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":32780294052},{"date":"2022-02-25","current":25.439596,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33907165232},{"date":"2022-03-04","current":25.833172,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34431743196},{"date":"2022-03-11","current":25.305488,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33728420149},{"date":"2022-03-18","current":25.946872,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34583287941},{"date":"2022-03-25","current":25.952702,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34591059466},{"date":"2022-04-01","current":26.868131,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35811188951},{"date":"2022-04-08","current":26.754432,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35659644206},{"date":"2022-04-14","current":26.363771,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35138952005},{"date":"2022-04-22","current":26.577564,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35423906791},{"date":"2022-04-29","current":23.547354,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":31696527919},{"date":"2022-05-06","current":22.094063,"twenty":19.479252,"median":34.181915,"eighty":43.624199,"marketCap":29740288220},{"date":"2022-05-13","current":21.657787,"twenty":19.577598,"median":34.181915,"eighty":43.624199,"marketCap":29153027396},{"date":"2022-05-20","current":21.386198,"twenty":19.764353,"median":34.181915,"eighty":43.624199,"marketCap":28787447811},{"date":"2022-05-27","current":22.573678,"twenty":19.900442,"median":34.181915,"eighty":43.624199,"marketCap":30385886212},{"date":"2022-06-03","current":21.978493,"twenty":20.006288,"median":34.181915,"eighty":43.624199,"marketCap":29584722439},{"date":"2022-06-10","current":20.874801,"twenty":20.243889,"median":34.181915,"eighty":43.624199,"marketCap":28099069229},{"date":"2022-06-17","current":20.337402,"twenty":20.266631,"median":34.181915,"eighty":43.624199,"marketCap":27375688346},{"date":"2022-06-24","current":20.750564,"twenty":20.472675,"median":34.263639,"eighty":43.624816,"marketCap":27931836014},{"date":"2022-07-01","current":21.07127,"twenty":20.683259,"median":34.263639,"eighty":43.624816,"marketCap":28363531057},{"date":"2022-07-08","current":20.620548,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27756824510},{"date":"2022-07-15","current":20.606102,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27737378787},{"date":"2022-07-22","current":21.181062,"twenty":20.866134,"median":34.263639,"eighty":43.624816,"marketCap":28511318549},{"date":"2022-07-29","current":24.319296,"twenty":20.894725,"median":34.263639,"eighty":43.624816,"marketCap":30491314401},{"date":"2022-08-05","current":23.335852,"twenty":20.982859,"median":34.263639,"eighty":43.624816,"marketCap":29258281276},{"date":"2022-08-12","current":24.806364,"twenty":21.132821,"median":34.263639,"eighty":43.624816,"marketCap":31101996422},{"date":"2022-08-19","current":24.341012,"twenty":21.217466,"median":34.263639,"eighty":43.624816,"marketCap":30518542262},{"date":"2022-08-26","current":23.587142,"twenty":21.334769,"median":34.263639,"eighty":43.624816,"marketCap":29573346523},{"date":"2022-09-02","current":22.895319,"twenty":21.453228,"median":34.263639,"eighty":43.624816,"marketCap":28705944672},{"date":"2022-09-09","current":23.956321,"twenty":21.67755,"median":34.263639,"eighty":43.624816,"marketCap":30036220156},{"date":"2022-09-16","current":22.681257,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":28437555758},{"date":"2022-09-23","current":21.216949,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26601620001},{"date":"2022-09-30","current":20.853975,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26146525756},{"date":"2022-10-07","current":19.398974,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24322259083},{"date":"2022-10-14","current":19.18181,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24049980475},{"date":"2022-10-21","current":19.920168,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24975727742},{"date":"2022-10-28","current":21.547433,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24668901522},{"date":"2022-11-04","current":20.909167,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":23938173725},{"date":"2022-11-11","current":21.427971,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24532134287},{"date":"2022-11-18","current":21.479169,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24590748817},{"date":"2022-11-25","current":21.68396,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24825206933},{"date":"2022-12-02","current":21.881925,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":25051849780},{"date":"2022-12-09","current":21.410905,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":24512596111},{"date":"2022-12-16","current":20.7624,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23770145408},{"date":"2022-12-23","current":20.287968,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23226984104},{"date":"2022-12-30","current":20.137788,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23055048152},{"date":"2023-01-06","current":20.260662,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":23195723022},{"date":"2023-01-13","current":20.690723,"twenty":21.83117,"median":34.263639,"eighty":43.624816,"marketCap":23688085067},{"date":"2023-01-20","current":20.93306,"twenty":21.691613,"median":34.263639,"eighty":43.624816,"marketCap":23965527172},{"date":"2023-01-27","current":21.625936,"twenty":21.666911,"median":34.263639,"eighty":43.624816,"marketCap":24758777134},{"date":"2023-02-03","current":22.093542,"twenty":21.645047,"median":33.894274,"eighty":43.624816,"marketCap":25294123167},{"date":"2023-02-10","current":32.610568,"twenty":21.645047,"median":33.675832,"eighty":43.624816,"marketCap":25335509224},{"date":"2023-02-17","current":33.170108,"twenty":21.645047,"median":33.355148,"eighty":43.624816,"marketCap":25770221559},{"date":"2023-02-24","current":32.057389,"twenty":21.645047,"median":33.276386,"eighty":43.624816,"marketCap":24905737806},{"date":"2023-03-03","current":31.503546,"twenty":21.645047,"median":33.193926,"eighty":43.624816,"marketCap":24475451775},{"date":"2023-03-10","current":29.439226,"twenty":21.645047,"median":33.155487,"eighty":43.624816,"marketCap":22871658387},{"date":"2023-03-17","current":28.991117,"twenty":21.645047,"median":32.996675,"eighty":43.624816,"marketCap":22523517872},{"date":"2023-03-24","current":28.190564,"twenty":21.645047,"median":32.844082,"eighty":43.624816,"marketCap":21901558972},{"date":"2023-03-31","current":30.20957,"twenty":21.651417,"median":32.642769,"eighty":43.624199,"marketCap":23470147140},{"date":"2023-04-06","current":30.013208,"twenty":21.645047,"median":32.507032,"eighty":43.624816,"marketCap":23317591183},{"date":"2023-04-14","current":30.22971,"twenty":21.638676,"median":32.364335,"eighty":43.625433,"marketCap":23485793904},{"date":"2023-04-21","current":30.872313,"twenty":21.638676,"median":32.242687,"eighty":43.625433,"marketCap":23985039473},{"date":"2023-04-28","current":26.349115,"twenty":21.638676,"median":32.190905,"eighty":43.625433,"marketCap":24193256320},{"date":"2023-05-05","current":26.635169,"twenty":21.638676,"median":32.03675,"eighty":43.625433,"marketCap":24455906104},{"date":"2023-05-12","current":26.818478,"twenty":21.638676,"median":31.798127,"eighty":43.625433,"marketCap":24624216598},{"date":"2023-05-19","current":26.149188,"twenty":21.638676,"median":31.750501,"eighty":43.625433,"marketCap":24009687587},{"date":"2023-05-26","current":25.352009,"twenty":21.638676,"median":31.64256,"eighty":43.625433,"marketCap":23277732651},{"date":"2023-06-02","current":26.264289,"twenty":21.638676,"median":31.570719,"eighty":43.625433,"marketCap":24115370920},{"date":"2023-06-09","current":27.807492,"twenty":21.638676,"median":31.51603,"eighty":43.625433,"marketCap":25532310422},{"date":"2023-06-16","current":28.284947,"twenty":21.638676,"median":31.405703,"eighty":43.625433,"marketCap":25970700545},{"date":"2023-06-22","current":27.926855,"twenty":21.632306,"median":31.320029,"eighty":43.62605,"marketCap":25641907953},{"date":"2023-06-30","current":27.888488,"twenty":21.610918,"median":31.240231,"eighty":43.631129,"marketCap":25606680175},{"date":"2023-07-07","current":28.579093,"twenty":21.603409,"median":31.191803,"eighty":43.633359,"marketCap":26240780174},{"date":"2023-07-14","current":28.996866,"twenty":21.603409,"median":31.069401,"eighty":43.633359,"marketCap":26624371531},{"date":"2023-07-21","current":29.231331,"twenty":21.603409,"median":30.928025,"eighty":43.633359,"marketCap":26839652394},{"date":"2023-07-28","current":30.847305,"twenty":21.603409,"median":30.873071,"eighty":43.633359,"marketCap":25704535113},{"date":"2023-08-04","current":30.741475,"twenty":21.603409,"median":30.860692,"eighty":43.633359,"marketCap":25616348154},{"date":"2023-08-11","current":30.797846,"twenty":21.603409,"median":30.811336,"eighty":43.633359,"marketCap":25663321898},{"date":"2023-08-18","current":29.952268,"twenty":21.603409,"median":30.747877,"eighty":43.605008,"marketCap":24958715744},{"date":"2023-08-25","current":30.111988,"twenty":21.603409,"median":30.675957,"eighty":43.519925,"marketCap":25091808018},{"date":"2023-09-01","current":30.454917,"twenty":21.603409,"median":30.604037,"eighty":43.473458,"marketCap":25377564958},{"date":"2023-09-08","current":29.877105,"twenty":21.603409,"median":30.519425,"eighty":43.436543,"marketCap":24896084086},{"date":"2023-09-15","current":29.693897,"twenty":21.603409,"median":30.445546,"eighty":43.347872,"marketCap":24743419420},{"date":"2023-09-22","current":28.660412,"twenty":21.603409,"median":30.332778,"eighty":43.231081,"marketCap":23882234121},{"date":"2023-09-29","current":27.608137,"twenty":21.603409,"median":30.283233,"eighty":43.231081,"marketCap":23005390908},{"date":"2023-10-06","current":27.467207,"twenty":21.603409,"median":30.22971,"eighty":43.231081,"marketCap":22887956549},{"date":"2023-10-12","current":28.533575,"twenty":21.603409,"median":30.20957,"eighty":43.231081,"marketCap":23776543198},{"date":"2023-10-20","current":27.476602,"twenty":21.588391,"median":30.144872,"eighty":43.234267,"marketCap":22895785506},{"date":"2023-10-27","current":26.245816,"twenty":21.57586,"median":30.06736,"eighty":43.271866,"marketCap":21870192105},{"date":"2023-11-03","current":31.069316,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21213072333},{"date":"2023-11-10","current":30.794198,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21025231684},{"date":"2023-11-17","current":31.78608,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21702454749},{"date":"2023-11-24","current":32.577182,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":22242592566},{"date":"2023-12-01","current":31.611951,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21583565248},{"date":"2023-12-08","current":32.646402,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":22289853625},{"date":"2023-12-15","current":34.654128,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23660660637},{"date":"2023-12-22","current":33.825455,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23094870485},{"date":"2023-12-29","current":34.759798,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":23732808375},{"date":"2024-01-05","current":33.786524,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23068289740},{"date":"2024-01-12","current":34.364927,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23463203671},{"date":"2024-01-19","current":33.213682,"twenty":21.567506,"median":30.001036,"eighty":43.296932,"marketCap":22677173058},{"date":"2024-01-26","current":32.735388,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":22350609615},{"date":"2024-02-02","current":27.676027,"twenty":21.571683,"median":29.971059,"eighty":43.284399,"marketCap":23121604780},{"date":"2024-02-09","current":26.876982,"twenty":21.571683,"median":29.877105,"eighty":43.284399,"marketCap":22454051886},{"date":"2024-02-16","current":27.418024,"twenty":21.571683,"median":29.693897,"eighty":43.284399,"marketCap":22906059216},{"date":"2024-02-23","current":27.458913,"twenty":21.571683,"median":29.600667,"eighty":43.232674,"marketCap":22940219040},{"date":"2024-03-01","current":27.35442,"twenty":21.57586,"median":29.435027,"eighty":43.231081,"marketCap":22852921714},{"date":"2024-03-08","current":28.590162,"twenty":21.57586,"median":29.302962,"eighty":43.231081,"marketCap":23885307481},{"date":"2024-03-15","current":28.335744,"twenty":21.57586,"median":29.218542,"eighty":43.14478,"marketCap":23672757470},{"date":"2024-03-22","current":28.826406,"twenty":21.57586,"median":29.002986,"eighty":43.028946,"marketCap":24082675348},{"date":"2024-03-28","current":28.426608,"twenty":21.57586,"median":28.956174,"eighty":42.862685,"marketCap":23748668188},{"date":"2024-04-05","current":27.831452,"twenty":21.571683,"median":28.758259,"eighty":42.615535,"marketCap":23251452984},{"date":"2024-04-12","current":28.526557,"twenty":21.571683,"median":28.715509,"eighty":42.311171,"marketCap":23832169978},{"date":"2024-04-19","current":27.663974,"twenty":21.571683,"median":28.63964,"eighty":42.126312,"marketCap":23111535413},{"date":"2024-04-26","current":26.747039,"twenty":21.57586,"median":28.568726,"eighty":41.966946,"marketCap":24585611044},{"date":"2024-05-03","current":27.027372,"twenty":21.57586,"median":28.511827,"eighty":41.735082,"marketCap":24843290075},{"date":"2024-05-10","current":27.63986,"twenty":21.57586,"median":28.410552,"eighty":41.324595,"marketCap":25406282812},{"date":"2024-05-17","current":27.660474,"twenty":21.57586,"median":28.344767,"eighty":41.070179,"marketCap":25425231412},{"date":"2024-05-24","current":26.95546,"twenty":21.57586,"median":28.306214,"eighty":40.934567,"marketCap":24777189294},{"date":"2024-05-31","current":26.345272,"twenty":21.57586,"median":28.285587,"eighty":40.804236,"marketCap":24216310736},{"date":"2024-06-07","current":26.910108,"twenty":21.57586,"median":28.24595,"eighty":40.620807,"marketCap":24735502374},{"date":"2024-06-14","current":27.194588,"twenty":21.571683,"median":28.212476,"eighty":40.3308,"marketCap":24996993054},{"date":"2024-06-21","current":27.973814,"twenty":21.567506,"median":28.154056,"eighty":39.948879,"marketCap":25713250132},{"date":"2024-06-28","current":28.163467,"twenty":21.555462,"median":28.131479,"eighty":39.760623,"marketCap":25887577251},{"date":"2024-07-05","current":27.82539,"twenty":21.555462,"median":28.077902,"eighty":39.421762,"marketCap":25576820212},{"date":"2024-07-12","current":27.911971,"twenty":21.555462,"median":27.986537,"eighty":39.092555,"marketCap":25656404332},{"date":"2024-07-15","current":27.701703,"twenty":21.555462,"median":27.98206,"eighty":39.069386,"marketCap":25463128612},{"date":"2024-08-02","current":27.980062,"twenty":21.494334,"median":27.920742,"eighty":38.550957,"marketCap":26790069950},{"date":"2024-08-09","current":27.872805,"twenty":21.494334,"median":27.896316,"eighty":34.598923,"marketCap":26687374804},{"date":"2024-08-16","current":28.209385,"twenty":21.494334,"median":27.896316,"eighty":34.339812,"marketCap":27009640304},{"date":"2024-08-23","current":28.743954,"twenty":21.494334,"median":27.896316,"eighty":34.225888,"marketCap":27521473746},{"date":"2024-08-30","current":29.31812,"twenty":21.494334,"median":27.896316,"eighty":34.098416,"marketCap":28071220777},{"date":"2024-09-06","current":29.856649,"twenty":21.494334,"median":27.896316,"eighty":33.856146,"marketCap":28586845578},{"date":"2024-09-13","current":30.640683,"twenty":21.494334,"median":27.896316,"eighty":33.760941,"marketCap":29337534626},{"date":"2024-09-20","current":30.51397,"twenty":21.494334,"median":27.896316,"eighty":33.675832,"marketCap":29216211143},{"date":"2024-09-27","current":29.425034,"twenty":21.494334,"median":27.896316,"eighty":33.44933,"marketCap":28173587465},{"date":"2024-10-04","current":29.040937,"twenty":21.494334,"median":27.896316,"eighty":33.314618,"marketCap":27805825659},{"date":"2024-10-11","current":28.573684,"twenty":21.494334,"median":27.896316,"eighty":33.22037,"marketCap":27358445317},{"date":"2024-10-18","current":29.646781,"twenty":21.494334,"median":27.896316,"eighty":33.170875,"marketCap":28385903560},{"date":"2024-10-25","current":30.117994,"twenty":21.494334,"median":27.896316,"eighty":33.113271,"marketCap":28837075260},{"date":"2024-10-31","current":30.216546,"twenty":21.494334,"median":27.896316,"eighty":33.010119,"marketCap":28053282875},{"date":"2024-11-08","current":29.333953,"twenty":21.493956,"median":27.888488,"eighty":32.847927,"marketCap":27233876641},{"date":"2024-11-15","current":29.856971,"twenty":21.493956,"median":27.888488,"eighty":32.688013,"marketCap":27719450705},{"date":"2024-11-22","current":30.666014,"twenty":21.493956,"median":27.888488,"eighty":32.622677,"marketCap":28470573086},{"date":"2024-11-29","current":31.323873,"twenty":21.493956,"median":27.888488,"eighty":32.553454,"marketCap":29081334215},{"date":"2024-12-06","current":29.983639,"twenty":21.493956,"median":27.888488,"eighty":32.39946,"marketCap":27837050674},{"date":"2024-12-13","current":30.151169,"twenty":21.493956,"median":27.888488,"eighty":32.361314,"marketCap":27992586117},{"date":"2024-12-20","current":28.394155,"twenty":21.493956,"median":27.888488,"eighty":32.271829,"marketCap":26361360743},{"date":"2024-12-27","current":29.570946,"twenty":21.493956,"median":27.888488,"eighty":32.235194,"marketCap":27453902389},{"date":"2025-01-03","current":28.631148,"twenty":21.493956,"median":27.888488,"eighty":32.179155,"marketCap":26581386491},{"date":"2025-01-10","current":27.589198,"twenty":21.493578,"median":27.857743,"eighty":32.078143,"marketCap":25614031909},{"date":"2025-01-17","current":28.704697,"twenty":21.493578,"median":27.857112,"eighty":31.932132,"marketCap":26649670344},{"date":"2025-01-24","current":27.862965,"twenty":21.493578,"median":27.857112,"eighty":31.783787,"marketCap":25868199584},{"date":"2025-01-31","current":28.496307,"twenty":21.493578,"median":27.857112,"eighty":31.753786,"marketCap":26456199428},{"date":"2025-02-07","current":26.421071,"twenty":21.493578,"median":27.829669,"eighty":31.695306,"marketCap":27367764621},{"date":"2025-02-14","current":26.201262,"twenty":21.493578,"median":27.806491,"eighty":31.619411,"marketCap":27140079392},{"date":"2025-02-21","current":26.268452,"twenty":21.493578,"median":27.725198,"eighty":31.571063,"marketCap":27209676423},{"date":"2025-02-28","current":27.008924,"twenty":21.493578,"median":27.668109,"eighty":31.537614,"marketCap":27976680978},{"date":"2025-03-07","current":26.360094,"twenty":21.4932,"median":27.624183,"eighty":31.510314,"marketCap":27304602729},{"date":"2025-03-14","current":25.029443,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":25926272763},{"date":"2025-03-21","current":25.722261,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":26643915638},{"date":"2025-03-28","current":26.121823,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":27057794333},{"date":"2025-04-04","current":25.128417,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":26028793173},{"date":"2025-04-11","current":23.559495,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":24403654810},{"date":"2025-04-17","current":24.578561,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":25459235336},{"date":"2025-04-25","current":25.407011,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26317369144},{"date":"2025-05-02","current":26.922188,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26831621975},{"date":"2025-05-09","current":26.563836,"twenty":21.660828,"median":27.558862,"eighty":31.508274,"marketCap":26474474925},{"date":"2025-05-16","current":27.013682,"twenty":21.705804,"median":27.558862,"eighty":31.508274,"marketCap":26922808456},{"date":"2025-05-23","current":26.037744,"twenty":21.838918,"median":27.558862,"eighty":31.508274,"marketCap":25950152661},{"date":"2025-05-30","current":26.678204,"twenty":21.906262,"median":27.558862,"eighty":31.508274,"marketCap":26588458026},{"date":"2025-06-06","current":26.09874,"twenty":22.034545,"median":27.558862,"eighty":31.508274,"marketCap":26010943648},{"date":"2025-06-13","current":26.750636,"twenty":22.094641,"median":27.558862,"eighty":31.508274,"marketCap":26660647323},{"date":"2025-06-16","current":26.258855,"twenty":22.105147,"median":27.558862,"eighty":31.508274,"marketCap":26170519989}],"updateTime":1750192487292}}}