US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equinor ASA

27.75

+1.365.15%

Post-market: 27.750.00000.00%19:51 EDT

Volume:6.60M

Turnover:181.51M

Market Cap:74.94B

PE:8.81

High:27.80

Open:27.48

Low:27.22

Close:26.39

Loading ...

Overview Company News Filings

Standard Lithium Corp (SLI) Q2 2025 Earnings Call Highlights: Strategic Partnerships and ...

TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway

Equinor ASA Stock Rises Thursday, Outperforms Market

TotalEnergies, Partners Approve $715.1 Million Investment in Norway Carbon Project

MT Newswires Live

Equinor Advances North Sea Exploration With Deepsea Atlantic

TechnipFMC Wins Contract for Johan Sverdrup Phase 3 Development

Equinor ASA: Share buy-back – first tranche for 2025

TechnipFMC Wins Offshore Development Contract From Equinor

MT Newswires Live

Equinor ASA Stock Falls Monday, Underperforms Market

Equinor ASA Stock Rises Friday, Outperforms Market

Equinor Lowers Green Targets by Citing Rising Costs & Delays

Are Oils-Energy Stocks Lagging Epsilon Energy (EPSN) This Year?

Equinor presents 2024 Annual report

Equinor ASA Stock Rises Wednesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

EQNR's Halten East Field Begins Production to Boost Norway Gas Exports

Equinor ASA (EQNR): A Top Extreme Value Stock to Invest in Right Now

Equinor ASA: Buy-back of shares to share programmes for employees

Equinor ASA: Share buy-back – first tranche for 2025

Equinor ASA Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQNR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":27.75,"timestamp":1749844800000,"preClose":26.39,"halted":0,"volume":6601926,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"19:51 EDT","volume":41144,"amount":1141517.1818,"timestamp":1749858707257},"delay":0,"floatShares":689834530,"shares":2700584212,"eps":3.148706,"marketStatus":"Not Yet Opened","change":1.36,"latestTime":"06-13 16:00:00 EDT","open":27.48,"high":27.8,"low":27.215,"amount":181514396.54830799,"amplitude":0.022167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.148706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":26.39,"dividendRate":0.089009,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.39,"latestTime":"09:29 EDT","volume":511804,"amount":14000277.122451998,"timestamp":1749821399865},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"19:51 EDT","volume":41144,"amount":1141517.1818,"timestamp":1749858707257},"volumeRatio":2.542278337075049,"optionData":{"bulkOrders":[{"symbol":"EQNR","call":false,"expireDate":1750392000000,"strike":"26.0","timestamp":1749827816670,"price":0.17,"volume":4999,"amount":84983,"type":"+"}]},"impliedVol":0.3309,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","floatShares":689834530,"roa":"13.63%","roe":"18.31%","lyrEps":3.121588,"volumeRatio":2.542278337075049,"shares":2700584212,"dividePrice":2.47,"high":27.8,"amplitude":0.022167,"preClose":26.39,"low":27.215,"week52Low":21.405,"pbRate":"1.64","psRate":"0.70","week52High":29.03,"institutionHeld":0.056,"latestPrice":27.75,"eps":3.148706,"divideRate":0.089009,"volume":6601926,"delay":0,"ttmEps":3.148706,"open":27.48,"prevYearClose":23.69,"prevWeekClose":24.52,"prevMonthClose":23.49,"prevQuarterClose":26.45,"fiveDayClose":24.52,"twentyDayClose":23.57,"sixtyDayClose":25.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQNR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523761192","title":"Standard Lithium Corp (SLI) Q2 2025 Earnings Call Highlights: Strategic Partnerships and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2523761192","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523761192?lang=en_us&edition=fundamental","pubTime":"2025-03-30 03:02","pubTimestamp":1743274970,"startTime":"0","endTime":"0","summary":"Net Loss: $24.7 million for the three months ended December 31, 2024.Impairment Expense: $19.7 million due to the reduction of the carrying value of California properties to zero.General and Administrative Expenses: Reduced to approximately $2.7 million from $6.8 million quarter-over-quarter.Demonstration Plant Expenses: Decreased from approximately $2 million to $0.8 million.Management and Director Fees: Reduced from $1 million to $0.4 million.Working Capital: Approximately $27.5 million as of December 31, 2024.Cash Balance: Approximately $31.2 million at the end of 2024.Equinor Sole Funding: Development plans at East Texas and Southwest Arkansas are being sole funded up to $20 million and $40 million, respectively.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Standard Lithium Corp  has formed a strategic partnership with Equinor, which validates the quality of their team and resources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-lithium-corp-sli-q2-190250989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLI","EQNR"],"gpt_icon":0},{"id":"2523682113","title":"TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682113","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682113?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, has announced the Final Investment Decision  for the second phase of the Northern Lights development. This will increase the project's transport and storage capacity from 1.5 million to more than 5 million tons of carbon dioxide  per year, starting 2028.The initial phase of the project has been completed and is ready to accept CO2 from industrial sources. Operations are expected to begin this summer, including the first shipment of CO2 from Heidelberg Materials' cement factory in Brevik, Norway, to a reservoir 2,600 meters below the seabed off the coast of ygarden, western Norway, for injection and long-term storage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-partners-increase-carbon-storage-170600838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E","LU2129689431.USD","LU2237443622.USD","LU2129689514.USD","LU1162221912.USD","BK4561","LU0300736492.USD","LU0278409577.USD","CCS","LU2237443549.SGD","TTE","LU2237443978.SGD","LU2129689605.HKD","LU2237443895.HKD","LU0320765646.SGD","BK4588","LU2237443382.USD","BK4585","LU0098860793.USD","SHEL","LU2237443465.HKD","BK4201","FID","EQNR","LU0300736062.USD","BK4088","LU2236285917.USD"],"gpt_icon":0},{"id":"2522584238","title":"Equinor ASA Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584238?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:02","pubTimestamp":1743094920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 0.1% to NOK275.65 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.6% to 2,442.44.This was the stock's third consecutive day of gains.The company closed NOK38.25 short of its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 1,883,083, compared to the 50-day average trading volume of 3,790,247.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2522589761","title":"TotalEnergies, Partners Approve $715.1 Million Investment in Norway Carbon Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589761?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:23","pubTimestamp":1743092581,"startTime":"0","endTime":"0","summary":"TotalEnergies  and its partners Equinor  and Shell  approved an investment of 7.5 billion Norwegian kroner  for the second phase of the Northern Lights carbon capture and storage project in Norway.The expansion is expected to boost carbon dioxide storage capacity to 5 million tons annually by 2028 from 1.5 million, TotalEnergies said Thursday in a statement.The first phase of the project is complete and will launch this summer, starting with CO2 transport from Heidelberg Materials' Brevik, Norway, plant to be stored 2,600 meters beneath the seabed off western Norway, TotalEnergies said.Phase 2 follows a 15-year agreement with Stockholm Exergi to store 900,000 tons of biogenic CO2 starting in 2028.Northern Lights is in advanced discussions with several large European industrial customers for the remaining storage capacity, TotalEnergies said.Shares of TotalEnergies rose 0.9%, Shell gained 0.8% and Equinor advanced 1.2%.Price: 65.42, Change: +0.55, Percent Change: +0.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","LU2129689514.USD","EQNR","LU2237443895.HKD","LU0300736492.USD","BK4588","LU2237443549.SGD","LU2129689605.HKD","LU2237443978.SGD","LU2236285917.USD","LU2237443622.USD","LU0098860793.USD","BK4561","LU2237443382.USD","LU0278409577.USD","LU2237443465.HKD","SHEL","TTE","BK4201","LU2129689431.USD","BK4585","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2522787754","title":"Equinor Advances North Sea Exploration With Deepsea Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787754?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986920,"startTime":"0","endTime":"0","summary":"Equinor EQNR, the Norwegian energy giant, has received regulatory approval to begin exploration drilling in the North Sea using Odfjell Drilling’s Deepsea Atlantic rig. The Norwegian Ocean Industry Authority  has granted consent for drilling in block 24/11, which falls under production license 169. This license was awarded in 1991 and remains valid until 2030.Equinor, the operator of the license, holds a 57% ownership stake, while its partners Petoro and Vr Energi control 30% and 13%, respectively. The company plans to drill the 25/11-30 S/A well, targeting the Lit prospect at a water depth of 122 meters. The drilling will be carried out using Odfjell Drilling’s Deepsea Atlantic, a sixth-generation semi-submersible rig designed for deepwater and harsh environments.Equinor’s continued investment in offshore exploration aligns with its strategy to strengthen Norway’s energy sector while expanding its hydrocarbon reserves in one of the world’s most prolific offshore regions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-advances-north-sea-exploration-110200831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","WTI","AROC"],"gpt_icon":0},{"id":"2522202688","title":"TechnipFMC Wins Contract for Johan Sverdrup Phase 3 Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202688","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202688?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:46","pubTimestamp":1742895960,"startTime":"0","endTime":"0","summary":"TechnipFMC plc FTI has been awarded a significant contract by Equinor EQNR for the Johan Sverdrup Phase 3 development in the Norwegian North Sea. This integrated Engineering, Procurement, Construction and Installation  contract represents a key moment in the evolution of one of the largest and most important oil and gas projects in the region. With a value between $500 million and $1 billion, this contract highlights FTI’s capability and experience in delivering subsea solutions for major offshore fields.TechnipFMC’s involvement in the Johan Sverdrup field is not a new development. The company has been a trusted partner from the beginning, having delivered subsea production systems for each of the previous phases of the project. This contract award marks yet another significant milestone in the company’s ongoing partnership with EQNR. By leveraging its iEPCI integrated execution model, FTI will deliver seamless and efficient solutions that enhance the offshore production capabilities o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-wins-contract-johan-sverdrup-094600464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4201","LU0053671581.USD","BK4585","AROC","LU0300736492.USD","BK4213","LU0300736062.USD","FTI","EQNR","LU0054578231.USD","AR","BK4588"],"gpt_icon":0},{"id":"2522093340","title":"Equinor ASA: Share buy-back – first tranche for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093340","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093340?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:00","pubTimestamp":1742886000,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the first tranche of the 2025 share buy-back programme for Equinor ASA .Date on which the tranche was announced: 5 February 2025.The duration of the tranche: 6 February to no later than 2 April 2025.From 17 March to 21 March 2025, Equinor ASA has purchased a total of 2,950,000 own shares at an average price of NOK 265.4230 per share.Following the completion of the above transactions, Equinor ASA owns a total of 85,315,234 own shares, corresponding to 3.05% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme .This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-share-buy-back-070000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","BK4585","ASA","BK4588","IE00BMPRXN33.USD","NOK","BK4547","BK4020","BK4201","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2522708358","title":"TechnipFMC Wins Offshore Development Contract From Equinor","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708358?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:05","pubTimestamp":1742850322,"startTime":"0","endTime":"0","summary":"TechnipFMC  said Monday it was awarded an engineering, procurement, construction, and installation contract from Equinor  for the Johan Sverdrup Phase 3 development in the Norwegian North Sea.The contract, worth between $500 million and $1 billion, covers the design, manufacturing, and installation of subsea production systems, umbilicals, and rigid pipes linking new templates to the existing field center.The direct award follows an integrated Front End Engineering and Design study and will be included in inbound orders for Q1, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTI","LU0300736492.USD","BK4179","EQNR","LU0054578231.USD","BK4201","LU0053671581.USD","BK4585","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2522701927","title":"Equinor ASA Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701927?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:02","pubTimestamp":1742835720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA slid 0.8% to NOK268.60 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,511.35.The stock's fall  snapped a five-day winning streak.The company closed NOK45.30 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 2,102,371, compared to the 50-day average trading volume of 3,910,050.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2521515237","title":"Equinor ASA Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521515237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521515237?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:02","pubTimestamp":1742576520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 1.0% to NOK270.85 Friday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.9% to 2,519.91.This was the stock's fifth consecutive day of gains.The company closed NOK43.05 below its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 6,175,285, compared to the 50-day average trading volume of 3,860,514.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2521258464","title":"Equinor Lowers Green Targets by Citing Rising Costs & Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258464?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:20","pubTimestamp":1742574000,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR has scaled back its energy transition targets, citing rising costs, supply-chain hurdles and shifting political priorities. The move reflects broader struggles in the industry as oil and gas majors reassess their renewable energy commitments.Equinor, the Norwegian energy giant, had previously pledged to allocate more than 50% of its gross capital expenditure to renewables and low-carbon solutions by 2030. However, the company scrapped this commitment in February, citing limited high-value growth opportunities. CEO Anders Opedal emphasized that geopolitical tensions have led governments to prioritize defense spending over energy transition investments, further complicating the sector's development.EQNR currently carries a Zacks Rank #2 .Investors interested in theenergysector may look at some other top-ranked stocks like Archrock Inc. AROC, NextDecade Corporation NEXT and Oceaneering International, Inc.OII. Archrock presently sports a Zacks Rank #1 , and NextDecade and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-lowers-green-targets-citing-162000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4201","BK4588","OII","EQNR","BK4585","BK4179","BK4144","NEXT"],"gpt_icon":0},{"id":"2520463140","title":"Are Oils-Energy Stocks Lagging  Epsilon Energy (EPSN) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463140?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478009,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Epsilon Energy Ltd.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Epsilon Energy Ltd. is a member of the Oils-Energy sector. This group includes 247 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Epsilon Energy Ltd. is currently sporting a Zacks Rank of #2 .Our latest available data shows that EPSN has r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-epsilon-134009489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPSN","EQNR"],"gpt_icon":0},{"id":"2520438559","title":"Equinor presents 2024 Annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438559?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"Equinor ASA  publishes annual report for 2024, including financial and sustainability reporting.“2024 was marked by continued unpredictability in energy markets, with growing energy demand, political uncertainty and uneven progress in the energy transition. Our focus is on producing the energy the world needs today, and at the same time developing the energy systems needed for the future,” says Anders Opedal, President and CEO of Equinor ASA.“A systematic approach to safety over time is paying off with the best safety results to date in 2024. However, the year was marked by the fatal search and rescue  helicopter accident where we lost a dear colleague. We believe close collaboration with suppliers and shared learning in the industry is important for our continued safety improvement effort”, says Opedal.“Our operational performance was strong, built on the dedicated efforts from employees across the company. Our role as a major supplier of energy to Europe is important and I am proud o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-presents-2024-annual-report-083000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EQNR","BK4201","SIF","BK4585","BK4135","SAR","BK4187"],"gpt_icon":0},{"id":"2520150597","title":"Equinor ASA Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150597?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:02","pubTimestamp":1742403720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 1.4% to NOK267.30 Wednesday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,574.38.This was the stock's third consecutive day of gains.The company closed NOK46.60 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 3,351,508, compared to the 50-day average trading volume of 3,863,810.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2520813070","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813070?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Wednesday morning, declining 0.36% to 1,442.32 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and internet browser company Opera , which rose 3.6% each. They were followed by 3D printer company Materialise  and petroleum refiner Equinor , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 2.5% and 2.1% respectively. They were followed by pharmaceutical companies Ascendis Pharma  and Novo Nordisk , which were down 1.8% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Akari Therapeutics , which advanced 25% and 5% respectively. They were followed by biopharmaceutical company Amarin  and cru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","BK7104","BK4588","BK4201","LU0154236417.USD","LU0109394709.USD","AFG","SQNS","BK4082","AMRN","BK4107","LU1829250122.USD","TRIB","NVO.AU","GSK.UK","LU0889565916.HKD","ASND","BK4117","NCNA","CUK","BK4007","IE00BZ1G4Q59.USD","LU0320765992.SGD","BK4546","OPRA","MTLS","BK4585","LU1093756325.SGD","GSK","BK4141","EQNR","BK4023","SNN","BK4207","BK4139","BDRX","BK4599","BK4532","AKTX","DBVT","IE00BKVL7J92.USD","BK4142","BBVA"],"gpt_icon":1},{"id":"2520894157","title":"EQNR's Halten East Field Begins Production to Boost Norway Gas Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520894157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520894157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:32","pubTimestamp":1742394720,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, the Norwegian integrated energy firm, announced that the company has begun oil and gas production at the Halten East development in the Norwegian Sea. The company had received the approval for this development just two years prior from the Norwegian authorities. The Halten East development is being developed as a tie-in, leveraging the infrastructure and processing capacity at the sgard B platform.The Halten East tie-in development includes six gas discoveries. Furthermore, the development also covers three additional prospects that may be developed in the future using the existing infrastructure at sgard B. The Norwegian authorities greenlighted the plan for development and operation  for Halten East in February 2023.The Halten East development is located within the Kristin-sgard area. The discovery suggests that it holds recoverable reserves of approximately 100 million barrels of oil equivalent . Halten East reserves mainly hold gas and condensate. The gas extracted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqnrs-halten-east-field-begins-143200855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","BK4588","BK4179","BK4201","AROC","BK4585","PDO","BK4144","NEXT","EQNR"],"gpt_icon":0},{"id":"2520136506","title":"Equinor ASA (EQNR): A Top Extreme Value Stock to Invest in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136506","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136506?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:06","pubTimestamp":1742285206,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 12 Extreme Value Stocks to Invest In Right Now. In this article, we are going to take a look at where Equinor ASA  stands against other top extreme value stocks to invest in right now.Are Value Stocks About to Overtake Growth Stocks?On March 11, Chris Grisanti, MAI Capital Management chief market strategist, joined CNBC for an interview to talk about the recent developments in the market. He noted that the growth stocks tend to go up and down really quickly, what a lot of investors miss while investing is that along with choosing a good company you also have to choose a good entry price. This has been the case for the last 7 years as the valuations have gotten out of control as the growth stocks have largely outperformed value stocks. Grisanti believes that now the market is going back to the point where the value stocks will take over the growth sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-eqnr-top-extreme-080646213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","BK4201","BK4588","EQNR","BK4585"],"gpt_icon":0},{"id":"2520669193","title":"Equinor ASA: Buy-back of shares to share programmes for employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669193?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:01","pubTimestamp":1742281260,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the buy-back programme for Equinor ASA  for shares to be used in the share-based incentive programmes for employees and management.Date on which the buy-back programme was announced: 5 February 2025.The duration of the buy-back programme: 14 February 2025 to 15 January 2026.Size of the buy-back programme: The total purchase amount under the programme is NOK 1,992,000,000 and the maximum shares to be acquired is 19,080,000 shares, of which up to 8,040,000 shares can be acquired in the period from 14 February 2025 to 15 May 2025, and up to 11,040,000 shares can be acquired in the period from 16 May 2025 to 15 January 2026.On 14 March 2025, Equinor ASA has purchased a total of 590,424 own shares at the Oslo Stock Exchange at an average price of NOK 255.7483 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-buy-back-shares-070100890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","BK4588","IE00BMPRXN33.USD","EQNR","BK4547","NOK","ASA","BK4020","BK4201","BK4585"],"gpt_icon":0},{"id":"2520691932","title":"Equinor ASA: Share buy-back – first tranche for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691932","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691932?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281200,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the first tranche of the 2025 share buy-back programme for Equinor ASA .Date on which the tranche was announced: 5 February 2025.The duration of the tranche: 6 February to no later than 2 April 2025.From 10 March to 14 March 2025, Equinor ASA has purchased a total of 2,400,000 own shares at an average price of NOK 258.5822 per share.Following the completion of the above transactions, Equinor ASA owns a total of 82,666,499 own shares, corresponding to 2.96% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme .This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-share-buy-back-070000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","EQNR","BK4585","IE00BMPRXN33.USD","BK4547","IE00BMPRXR70.SGD","NOK","BK4201","ASA","BK4588"],"gpt_icon":0},{"id":"2520550838","title":"Equinor ASA Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550838?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:02","pubTimestamp":1742230920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA advanced 1.5% to NOK261.00 Monday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.9% to 2,571.71.The company closed NOK52.90 below its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 2,638,323, compared to the 50-day average trading volume of 3,873,828.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQNR\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"EQNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-16","symbol":"EQNR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"EQNR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-14","symbol":"EQNR","amount":0.7,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"EQNR","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.161686,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.165075,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.1450749,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-27","value":0.160075,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-11","paymentDate":"2016-09-26","value":0.160075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQNR","date":"2025-06-13","current":8.462187,"percent":0.82107,"low":-120.745683,"twenty":-17.801648,"median":5.486897,"eighty":8.084424,"high":34.709026,"avg":-4.934153,"sd":29.236965,"marketCap":74171072307.86},"quantilePoints":[{"date":"2020-06-19","current":-84.524602,"twenty":-53.38662,"median":9.899775,"eighty":18.08089,"marketCap":48686170961.28},{"date":"2020-06-26","current":-81.872866,"twenty":-53.51267,"median":9.886204,"eighty":18.075899,"marketCap":47158771013.25},{"date":"2020-07-02","current":-83.972815,"twenty":-53.646595,"median":9.865434,"eighty":18.063493,"marketCap":48368341657.22},{"date":"2020-07-10","current":-83.711226,"twenty":-53.846536,"median":9.841687,"eighty":18.052504,"marketCap":48217666212.66},{"date":"2020-07-17","current":-86.046764,"twenty":-54.378769,"median":9.830673,"eighty":18.03736,"marketCap":49562936318.64},{"date":"2020-07-24","current":-22.226095,"twenty":-54.461455,"median":9.795225,"eighty":18.027641,"marketCap":51231148783.31},{"date":"2020-07-31","current":-20.907189,"twenty":-54.428059,"median":9.744768,"eighty":18.019259,"marketCap":48191071205.91},{"date":"2020-08-07","current":-22.405548,"twenty":-54.391403,"median":9.680854,"eighty":17.994846,"marketCap":51644788417.54},{"date":"2020-08-14","current":-23.135599,"twenty":-54.378769,"median":9.597357,"eighty":17.978751,"marketCap":53327554548.14},{"date":"2020-08-21","current":-22.288556,"twenty":-54.332873,"median":9.18813,"eighty":17.973526,"marketCap":51375122625.87},{"date":"2020-08-28","current":-22.938719,"twenty":-54.055234,"median":8.854973,"eighty":17.950935,"marketCap":52873746634.44},{"date":"2020-09-04","current":-21.805154,"twenty":-53.870644,"median":8.763257,"eighty":17.934828,"marketCap":50260880894.11},{"date":"2020-09-11","current":-22.05155,"twenty":-53.850226,"median":8.756163,"eighty":17.917657,"marketCap":50828822956.5},{"date":"2020-09-18","current":-22.535944,"twenty":-53.803815,"median":8.74229,"eighty":17.885856,"marketCap":51945349796.52},{"date":"2020-09-25","current":-20.423764,"twenty":-53.735412,"median":8.729684,"eighty":17.865206,"marketCap":47076776201.88},{"date":"2020-10-02","current":-19.628879,"twenty":-53.702892,"median":8.487373,"eighty":17.847143,"marketCap":45244565556.04},{"date":"2020-10-09","current":-20.957099,"twenty":-53.660647,"median":8.424824,"eighty":17.83347,"marketCap":48306113122.91},{"date":"2020-10-16","current":-20.200396,"twenty":-53.614576,"median":8.395643,"eighty":17.826152,"marketCap":46561911968.41},{"date":"2020-10-23","current":-20.086584,"twenty":-53.601698,"median":8.357816,"eighty":17.818027,"marketCap":46299575602.04},{"date":"2020-10-30","current":-12.480477,"twenty":-53.55193,"median":8.325156,"eighty":17.7925,"marketCap":41485105477.62},{"date":"2020-11-06","current":-13.255026,"twenty":-53.491806,"median":8.29239,"eighty":17.752084,"marketCap":44059704965.95},{"date":"2020-11-13","current":-14.351616,"twenty":-53.482697,"median":8.269416,"eighty":17.718166,"marketCap":47704769827.16},{"date":"2020-11-20","current":-14.922217,"twenty":-53.463952,"median":8.252378,"eighty":17.693649,"marketCap":49601449865.87},{"date":"2020-11-27","current":-16.283217,"twenty":-53.43578,"median":8.220081,"eighty":17.662733,"marketCap":54125411834.63},{"date":"2020-12-04","current":-16.506986,"twenty":-53.364731,"median":8.190344,"eighty":17.630444,"marketCap":54869221554.56},{"date":"2020-12-11","current":-16.485327,"twenty":-53.340879,"median":8.167662,"eighty":17.627163,"marketCap":54797228494.89},{"date":"2020-12-18","current":-16.607342,"twenty":-53.318714,"median":8.153672,"eighty":17.614441,"marketCap":55202804826.14},{"date":"2020-12-24","current":-16.19363,"twenty":-53.259596,"median":8.120192,"eighty":17.591193,"marketCap":53827625049.9},{"date":"2020-12-31","current":-16.554175,"twenty":-53.243506,"median":8.089254,"eighty":17.566043,"marketCap":55026078379.06},{"date":"2021-01-08","current":-18.143312,"twenty":-53.222858,"median":8.073992,"eighty":17.46074,"marketCap":60308370335.5},{"date":"2021-01-15","current":-18.906935,"twenty":-53.156343,"median":8.058155,"eighty":17.37587,"marketCap":62846653257.84},{"date":"2021-01-22","current":-18.782228,"twenty":-53.131057,"median":8.019927,"eighty":17.356689,"marketCap":62432126486.41},{"date":"2021-01-29","current":-17.729166,"twenty":-53.121634,"median":7.985807,"eighty":17.337787,"marketCap":58931747800.67},{"date":"2021-02-05","current":-17.905926,"twenty":-53.101061,"median":7.949643,"eighty":17.280728,"marketCap":59519298593.8},{"date":"2021-02-12","current":-10.535544,"twenty":-53.067824,"median":7.924257,"eighty":17.231986,"marketCap":58050850101.87},{"date":"2021-02-19","current":-10.618169,"twenty":-53.026675,"median":7.900803,"eighty":17.190432,"marketCap":58506111943.57},{"date":"2021-02-26","current":-11.1295,"twenty":-52.984902,"median":7.847993,"eighty":17.145009,"marketCap":61323547453.57},{"date":"2021-03-05","current":-11.943421,"twenty":-52.973394,"median":7.760083,"eighty":17.130476,"marketCap":65808251261.88},{"date":"2021-03-12","current":-12.237661,"twenty":-52.9293,"median":7.722886,"eighty":17.092451,"marketCap":67429514804.85},{"date":"2021-03-19","current":-11.578351,"twenty":-52.882592,"median":7.692767,"eighty":17.063124,"marketCap":63796712161.67},{"date":"2021-03-26","current":-11.509711,"twenty":-52.861423,"median":7.511707,"eighty":17.047712,"marketCap":63418508187.67},{"date":"2021-04-01","current":-11.538988,"twenty":-52.829946,"median":7.492996,"eighty":17.027847,"marketCap":63579826234.04},{"date":"2021-04-09","current":-11.192815,"twenty":-52.797074,"median":7.459375,"eighty":17.024145,"marketCap":61672413001.64},{"date":"2021-04-16","current":-11.648582,"twenty":-52.784627,"median":7.422566,"eighty":17.013759,"marketCap":64183684475.14},{"date":"2021-04-23","current":-11.684992,"twenty":-52.77438,"median":7.384567,"eighty":16.972122,"marketCap":64384304799.28},{"date":"2021-04-30","current":-22.395384,"twenty":-52.749902,"median":7.368075,"eighty":16.900836,"marketCap":66088779094.42},{"date":"2021-05-07","current":-23.828304,"twenty":-52.733455,"median":7.342603,"eighty":16.881803,"marketCap":70317325992.93},{"date":"2021-05-14","current":-23.845146,"twenty":-52.718598,"median":7.323683,"eighty":16.801024,"marketCap":70367024787.38},{"date":"2021-05-21","current":-23.51156,"twenty":-52.67122,"median":7.302935,"eighty":16.770355,"marketCap":69382613172.88},{"date":"2021-05-28","current":-23.9061,"twenty":-52.616312,"median":7.1677,"eighty":16.753258,"marketCap":70546900863.76},{"date":"2021-06-04","current":-25.26669,"twenty":-52.51713,"median":6.986432,"eighty":16.749616,"marketCap":74562001657.39},{"date":"2021-06-11","current":-24.970223,"twenty":-52.510021,"median":6.933961,"eighty":16.712462,"marketCap":73687128572.28},{"date":"2021-06-18","current":-21.924748,"twenty":-52.371974,"median":6.908674,"eighty":16.69326,"marketCap":64699932727.41},{"date":"2021-06-25","current":-23.948103,"twenty":-52.345844,"median":6.861359,"eighty":16.680933,"marketCap":70670851957.05},{"date":"2021-07-02","current":-23.527817,"twenty":-52.334524,"median":6.82303,"eighty":16.672792,"marketCap":69430588453.96},{"date":"2021-07-09","current":-22.435325,"twenty":-52.327623,"median":6.801694,"eighty":16.663069,"marketCap":66206643005.54},{"date":"2021-07-16","current":-21.557429,"twenty":-52.255681,"median":6.765908,"eighty":16.646,"marketCap":63615971594.34},{"date":"2021-07-23","current":-21.391125,"twenty":-52.166245,"median":6.721302,"eighty":16.579182,"marketCap":63125208560.4},{"date":"2021-07-30","current":-83.232394,"twenty":-52.327623,"median":6.676202,"eighty":16.537863,"marketCap":63256619581.76},{"date":"2021-08-06","current":-86.587413,"twenty":-52.511443,"median":-1.883264,"eighty":16.52931,"marketCap":65806434076.34},{"date":"2021-08-13","current":-90.592372,"twenty":-52.729784,"median":-10.455058,"eighty":16.436578,"marketCap":68850202663.35},{"date":"2021-08-20","current":-85.12114,"twenty":-52.788691,"median":-10.516337,"eighty":16.405812,"marketCap":64692066038.78},{"date":"2021-08-27","current":-92.798242,"twenty":-52.900471,"median":-10.538888,"eighty":16.401057,"marketCap":70526663995.68},{"date":"2021-09-03","current":-96.012273,"twenty":-53.060878,"median":-10.609932,"eighty":16.3902,"marketCap":72969327329.34},{"date":"2021-09-10","current":-97.823386,"twenty":-53.131057,"median":-10.62583,"eighty":16.384862,"marketCap":74345773442},{"date":"2021-09-17","current":-99.392669,"twenty":-53.289155,"median":-10.680174,"eighty":16.382981,"marketCap":75538428590.81},{"date":"2021-09-24","current":-102.527285,"twenty":-53.460023,"median":-10.694921,"eighty":16.369156,"marketCap":77920736601.41},{"date":"2021-10-01","current":-111.855616,"twenty":-53.598195,"median":-10.747351,"eighty":16.354187,"marketCap":85010267837.01},{"date":"2021-10-08","current":-112.509455,"twenty":-53.727714,"median":-10.791368,"eighty":16.329977,"marketCap":85507185683.85},{"date":"2021-10-15","current":-116.407215,"twenty":-54.055234,"median":-10.823139,"eighty":16.226986,"marketCap":88469483474},{"date":"2021-10-22","current":-117.936875,"twenty":-54.428059,"median":-10.865605,"eighty":16.156986,"marketCap":89632025069.07},{"date":"2021-10-29","current":29.633739,"twenty":-54.461455,"median":-10.857558,"eighty":16.329977,"marketCap":82174358441.47},{"date":"2021-11-05","current":30.923218,"twenty":-54.428059,"median":-10.818082,"eighty":16.384862,"marketCap":85750083038.32},{"date":"2021-11-12","current":29.972281,"twenty":-54.391403,"median":-10.77399,"eighty":16.459625,"marketCap":83113133841.03},{"date":"2021-11-19","current":29.116262,"twenty":-54.378769,"median":-10.727576,"eighty":16.649659,"marketCap":80739394114.28},{"date":"2021-11-26","current":28.329182,"twenty":-54.347916,"median":-10.694921,"eighty":16.688329,"marketCap":78556821532.01},{"date":"2021-12-03","current":29.47558,"twenty":-54.137752,"median":-10.680174,"eighty":16.766308,"marketCap":81735784075.96},{"date":"2021-12-10","current":30.411533,"twenty":-53.877163,"median":-10.62583,"eighty":16.954332,"marketCap":84331181534.13},{"date":"2021-12-17","current":30.553942,"twenty":-53.850226,"median":-10.608338,"eighty":17.047712,"marketCap":84726081623.63},{"date":"2021-12-23","current":32.046051,"twenty":-53.821484,"median":-10.538888,"eighty":17.137019,"marketCap":88863698482.56},{"date":"2021-12-31","current":31.163304,"twenty":-53.743109,"median":-10.516337,"eighty":17.311597,"marketCap":86415843180.23},{"date":"2022-01-07","current":32.072003,"twenty":-53.707606,"median":-10.455058,"eighty":17.535001,"marketCap":88935663036.49},{"date":"2022-01-14","current":34.023764,"twenty":-53.674698,"median":-1.883264,"eighty":17.630444,"marketCap":94347897090.81},{"date":"2022-01-21","current":32.418594,"twenty":-53.618492,"median":6.652608,"eighty":17.724315,"marketCap":89896759811.59},{"date":"2022-01-28","current":32.17922,"twenty":-53.608703,"median":6.705887,"eighty":17.826713,"marketCap":89232976425.75},{"date":"2022-02-04","current":34.397922,"twenty":-53.59119,"median":6.759045,"eighty":17.894311,"marketCap":95385438370.21},{"date":"2022-02-11","current":11.767628,"twenty":-53.51267,"median":6.801694,"eighty":17.934025,"marketCap":100766200689.91},{"date":"2022-02-18","current":11.242997,"twenty":-53.51267,"median":6.872941,"eighty":17.934025,"marketCap":96273782338.95},{"date":"2022-02-25","current":11.630687,"twenty":-53.51267,"median":6.923147,"eighty":17.934025,"marketCap":99593572662.16},{"date":"2022-03-04","current":12.489734,"twenty":-53.51267,"median":7.1677,"eighty":17.934025,"marketCap":106949589719.66},{"date":"2022-03-11","current":11.997512,"twenty":-53.51267,"median":7.323683,"eighty":17.934025,"marketCap":102734697756.54},{"date":"2022-03-18","current":12.905112,"twenty":-53.51267,"median":7.368075,"eighty":17.934025,"marketCap":110506472345.03},{"date":"2022-03-25","current":14.137814,"twenty":-53.51267,"median":7.422566,"eighty":17.934025,"marketCap":121062098322.73},{"date":"2022-04-01","current":14.154994,"twenty":-53.51267,"median":7.492996,"eighty":17.934025,"marketCap":121209213739.89},{"date":"2022-04-08","current":14.537199,"twenty":-53.51267,"median":7.699479,"eighty":17.934025,"marketCap":124482032669.99},{"date":"2022-04-14","current":14.606036,"twenty":-53.51267,"median":7.753852,"eighty":17.934025,"marketCap":125071488018.4},{"date":"2022-04-22","current":13.757039,"twenty":-53.51267,"median":7.882528,"eighty":17.934025,"marketCap":117801528624.79},{"date":"2022-04-29","current":12.867029,"twenty":-53.51267,"median":7.949643,"eighty":17.934025,"marketCap":110180367028.99},{"date":"2022-05-06","current":10.065726,"twenty":-53.475438,"median":8.019927,"eighty":17.934025,"marketCap":114970720763.31},{"date":"2022-05-13","current":9.548168,"twenty":-53.274376,"median":8.077129,"eighty":17.934025,"marketCap":109059173431.9},{"date":"2022-05-20","current":9.69141,"twenty":-53.120648,"median":8.14357,"eighty":17.934025,"marketCap":110695288690.66},{"date":"2022-05-27","current":10.45445,"twenty":-52.963217,"median":8.179596,"eighty":17.934025,"marketCap":119410731499.16},{"date":"2022-06-03","current":10.352773,"twenty":-52.807388,"median":8.22946,"eighty":17.934025,"marketCap":118249368211.74},{"date":"2022-06-10","current":10.191895,"twenty":-52.729784,"median":8.278498,"eighty":17.934025,"marketCap":116411827993.75},{"date":"2022-06-17","current":9.816261,"twenty":-52.399583,"median":8.33926,"eighty":17.934025,"marketCap":112121327576.69},{"date":"2022-06-24","current":9.220307,"twenty":-52.184215,"median":8.402363,"eighty":17.934828,"marketCap":105314346260.41},{"date":"2022-07-01","current":9.28603,"twenty":-52.009899,"median":8.523837,"eighty":17.934828,"marketCap":106065035582.57},{"date":"2022-07-08","current":9.315337,"twenty":-51.941867,"median":8.737477,"eighty":17.934828,"marketCap":106399777388.83},{"date":"2022-07-15","current":9.013609,"twenty":-51.511566,"median":8.763257,"eighty":17.934828,"marketCap":102953438849.65},{"date":"2022-07-22","current":9.687176,"twenty":-50.904104,"median":8.948501,"eighty":17.934828,"marketCap":110646926224.49},{"date":"2022-07-29","current":7.507998,"twenty":-25.400228,"median":9.057633,"eighty":17.934828,"marketCap":121937391075.56},{"date":"2022-08-05","current":7.098418,"twenty":-24.992383,"median":9.057633,"eighty":17.934828,"marketCap":115285408700.34},{"date":"2022-08-12","current":7.345106,"twenty":-24.232937,"median":9.057633,"eighty":17.934828,"marketCap":119291867232.15},{"date":"2022-08-19","current":7.521024,"twenty":-23.865894,"median":9.057633,"eighty":17.934828,"marketCap":122148955572.52},{"date":"2022-08-26","current":8.22042,"twenty":-23.635976,"median":9.057633,"eighty":17.934828,"marketCap":133507839288.8},{"date":"2022-09-02","current":7.498389,"twenty":-23.518063,"median":9.057633,"eighty":17.934828,"marketCap":121781332588.13},{"date":"2022-09-09","current":7.052137,"twenty":-23.435965,"median":9.057633,"eighty":17.934828,"marketCap":114533755867.79},{"date":"2022-09-16","current":6.868684,"twenty":-23.349442,"median":9.057633,"eighty":17.934828,"marketCap":111554300681.4},{"date":"2022-09-23","current":6.266537,"twenty":-23.232311,"median":9.057633,"eighty":17.934828,"marketCap":101774831671.68},{"date":"2022-09-30","current":6.467145,"twenty":-23.03893,"median":9.057633,"eighty":17.934828,"marketCap":105032908824.2},{"date":"2022-10-07","current":7.007126,"twenty":-22.958192,"median":9.057633,"eighty":17.934828,"marketCap":113802734372.33},{"date":"2022-10-14","current":6.688699,"twenty":-22.793564,"median":9.057633,"eighty":17.934828,"marketCap":108631163655.35},{"date":"2022-10-21","current":6.744917,"twenty":-22.627705,"median":9.057633,"eighty":17.934828,"marketCap":109544203093.52},{"date":"2022-10-28","current":4.787491,"twenty":-22.525008,"median":9.057633,"eighty":17.934828,"marketCap":115948255403.94},{"date":"2022-11-04","current":5.018285,"twenty":-22.418078,"median":9.057633,"eighty":17.934828,"marketCap":121537843185.64},{"date":"2022-11-11","current":4.637184,"twenty":-22.301771,"median":9.057633,"eighty":17.934828,"marketCap":112307956055.24},{"date":"2022-11-18","current":4.420232,"twenty":-22.05003,"median":9.057633,"eighty":17.934828,"marketCap":107053592500.28},{"date":"2022-11-25","current":4.8629,"twenty":-21.901696,"median":9.057633,"eighty":17.934828,"marketCap":117774569664.73},{"date":"2022-12-02","current":4.892172,"twenty":-21.718528,"median":9.057633,"eighty":17.934828,"marketCap":118483521418.64},{"date":"2022-12-09","current":4.706855,"twenty":-21.49682,"median":9.057633,"eighty":17.934828,"marketCap":113995323553.03},{"date":"2022-12-16","current":4.72542,"twenty":-21.014754,"median":9.057633,"eighty":17.934828,"marketCap":114444941749.6},{"date":"2022-12-23","current":4.823493,"twenty":-20.758729,"median":9.057633,"eighty":17.934828,"marketCap":116820166691.23},{"date":"2022-12-30","current":4.671464,"twenty":-20.627946,"median":9.057633,"eighty":17.934828,"marketCap":113138193792.04},{"date":"2023-01-06","current":4.197377,"twenty":-20.438324,"median":9.057633,"eighty":17.934828,"marketCap":101656283101.04},{"date":"2023-01-13","current":4.079073,"twenty":-20.224344,"median":9.057633,"eighty":17.934828,"marketCap":98791057746.39},{"date":"2023-01-20","current":4.053914,"twenty":-20.096776,"median":9.057633,"eighty":17.934828,"marketCap":98181745137.66},{"date":"2023-01-27","current":4.010983,"twenty":-19.632421,"median":9.057633,"eighty":17.934828,"marketCap":97141998067.04},{"date":"2023-02-03","current":3.854512,"twenty":-19.270421,"median":9.057633,"eighty":17.934828,"marketCap":93352422609.08},{"date":"2023-02-10","current":3.590398,"twenty":-19.018198,"median":8.858408,"eighty":17.934828,"marketCap":103209585708.66},{"date":"2023-02-17","current":3.388368,"twenty":-19.018198,"median":8.75657,"eighty":17.934828,"marketCap":97402029346.51},{"date":"2023-02-24","current":3.412578,"twenty":-19.018198,"median":8.737477,"eighty":17.934828,"marketCap":98097977056.03},{"date":"2023-03-03","current":3.376947,"twenty":-19.018198,"median":8.450909,"eighty":17.934828,"marketCap":97073729221.34},{"date":"2023-03-10","current":3.277832,"twenty":-19.018198,"median":8.388923,"eighty":17.934828,"marketCap":94224552307.98},{"date":"2023-03-17","current":2.982903,"twenty":-19.018198,"median":8.324327,"eighty":17.934828,"marketCap":85746528221.62},{"date":"2023-03-24","current":2.89188,"twenty":-19.018198,"median":8.265915,"eighty":17.934828,"marketCap":83129993693.98},{"date":"2023-03-31","current":3.086486,"twenty":-18.962567,"median":8.220251,"eighty":17.934025,"marketCap":88724138597.99},{"date":"2023-04-06","current":3.147983,"twenty":-18.962567,"median":8.190344,"eighty":17.934025,"marketCap":90491922938.87},{"date":"2023-04-14","current":3.218398,"twenty":-19.018198,"median":8.152316,"eighty":17.831217,"marketCap":92516075047.84},{"date":"2023-04-21","current":3.088376,"twenty":-19.018198,"median":8.097738,"eighty":17.692151,"marketCap":88778447980.57},{"date":"2023-04-28","current":3.098369,"twenty":-19.018198,"median":8.063446,"eighty":17.57233,"marketCap":89065706590.16},{"date":"2023-05-05","current":3.097676,"twenty":-19.018198,"median":7.990467,"eighty":17.074522,"marketCap":89826415403.43},{"date":"2023-05-11","current":2.9747,"twenty":-19.129461,"median":7.960779,"eighty":14.62971,"marketCap":86260343574.88},{"date":"2023-05-18","current":2.932063,"twenty":-19.185093,"median":7.91206,"eighty":14.379958,"marketCap":85023970348.54},{"date":"2023-05-26","current":2.855441,"twenty":-19.195797,"median":7.76145,"eighty":14.193059,"marketCap":82802091195.06},{"date":"2023-05-30","current":2.767665,"twenty":-19.195797,"median":7.760083,"eighty":14.161902,"marketCap":80256741176.69},{"date":"2023-06-15","current":3.271167,"twenty":-19.323659,"median":7.64981,"eighty":13.532187,"marketCap":94857310545.69},{"date":"2023-06-26","current":3.097354,"twenty":-19.334867,"median":7.514511,"eighty":12.889879,"marketCap":89817070027.78},{"date":"2023-07-21","current":3.146304,"twenty":-19.637733,"median":7.459375,"eighty":12.674052,"marketCap":91236526126.96},{"date":"2023-07-28","current":3.714673,"twenty":-19.637733,"median":7.407035,"eighty":12.53689,"marketCap":89389880462.91},{"date":"2023-08-04","current":3.813721,"twenty":-19.637733,"median":7.36836,"eighty":12.460585,"marketCap":91773376538.31},{"date":"2023-08-11","current":4.004515,"twenty":-19.637733,"median":7.345106,"eighty":12.371657,"marketCap":96364638555.88},{"date":"2023-08-18","current":3.758639,"twenty":-19.637733,"median":7.328448,"eighty":12.276323,"marketCap":90447882397.09},{"date":"2023-08-25","current":3.704592,"twenty":-19.637733,"median":7.239377,"eighty":12.168627,"marketCap":89147310975.51},{"date":"2023-09-01","current":3.886531,"twenty":-19.637733,"median":7.167088,"eighty":12.095891,"marketCap":93525482697.51},{"date":"2023-09-08","current":3.987097,"twenty":-19.637733,"median":7.128906,"eighty":12.022678,"marketCap":95945511026.6},{"date":"2023-09-15","current":4.070116,"twenty":-19.637733,"median":7.026184,"eighty":11.982076,"marketCap":97943275864.37},{"date":"2023-09-22","current":3.979591,"twenty":-19.637733,"median":6.933961,"eighty":11.886722,"marketCap":95764878598.25},{"date":"2023-09-29","current":4.030272,"twenty":-19.637733,"median":6.906224,"eighty":11.853944,"marketCap":96984460568.44},{"date":"2023-10-06","current":3.809075,"twenty":-19.637733,"median":6.884524,"eighty":11.775306,"marketCap":91661575729.8},{"date":"2023-10-13","current":4.19891,"twenty":-19.637733,"median":6.825357,"eighty":11.723089,"marketCap":101042572343.68},{"date":"2023-10-20","current":4.184788,"twenty":-19.637733,"median":6.792811,"eighty":11.66079,"marketCap":100702740802.96},{"date":"2023-10-27","current":4.084769,"twenty":-19.754985,"median":6.774964,"eighty":11.622352,"marketCap":98295870336.12},{"date":"2023-11-03","current":5.645771,"twenty":-19.754985,"median":6.744617,"eighty":11.602873,"marketCap":96977403038.16},{"date":"2023-11-10","current":5.651508,"twenty":-19.754985,"median":6.692944,"eighty":11.543778,"marketCap":97075948882.97},{"date":"2023-11-17","current":5.507679,"twenty":-19.754985,"median":6.652808,"eighty":11.49537,"marketCap":94605396451.72},{"date":"2023-11-24","current":5.688494,"twenty":-19.754985,"median":6.537475,"eighty":11.442535,"marketCap":97711264138.59},{"date":"2023-12-01","current":5.487827,"twenty":-19.754985,"median":6.273301,"eighty":11.391336,"marketCap":94264405124.43},{"date":"2023-12-08","current":5.300653,"twenty":-19.715901,"median":5.761026,"eighty":11.36003,"marketCap":91049312380.96},{"date":"2023-12-15","current":5.317896,"twenty":-19.715901,"median":5.682642,"eighty":11.340714,"marketCap":91345493645.08},{"date":"2023-12-22","current":5.447059,"twenty":-19.715901,"median":5.645771,"eighty":11.340714,"marketCap":93564133202.29},{"date":"2023-12-29","current":5.450898,"twenty":-19.754985,"median":5.584039,"eighty":11.344728,"marketCap":93630070414.14},{"date":"2024-01-05","current":5.567442,"twenty":-19.794069,"median":5.53078,"eighty":11.348741,"marketCap":95631953445.98},{"date":"2024-01-12","current":5.227888,"twenty":-19.794069,"median":5.486897,"eighty":11.348741,"marketCap":89799435280.09},{"date":"2024-01-19","current":4.857681,"twenty":-19.833153,"median":5.459214,"eighty":11.352755,"marketCap":83440379260.77},{"date":"2024-01-26","current":4.942799,"twenty":-19.794069,"median":5.438241,"eighty":11.348741,"marketCap":84902466068.21},{"date":"2024-02-02","current":4.955954,"twenty":-19.794069,"median":5.288469,"eighty":11.348741,"marketCap":85128423349.37},{"date":"2024-02-09","current":6.483356,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":77054682527.43},{"date":"2024-02-16","current":6.249481,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74275085196.18},{"date":"2024-02-23","current":6.251689,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74301322529.71},{"date":"2024-03-01","current":6.153485,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":73134168568.01},{"date":"2024-03-08","current":6.431582,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":76439350577.72},{"date":"2024-03-15","current":6.49875,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77237648302.81},{"date":"2024-03-22","current":6.620533,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78685031735.85},{"date":"2024-03-28","current":6.499521,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77246805510.66},{"date":"2024-04-05","current":6.898902,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":81993444531.47},{"date":"2024-04-12","current":7.093973,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":84311872001.16},{"date":"2024-04-19","current":6.672036,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79297150538.58},{"date":"2024-04-26","current":8.421731,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":80772817839.8},{"date":"2024-05-03","current":8.222869,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78865533392.92},{"date":"2024-05-10","current":8.760387,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84020870102.4},{"date":"2024-05-17","current":8.519671,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":81712164434.35},{"date":"2024-05-24","current":8.637687,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82844053808.21},{"date":"2024-05-31","current":8.776254,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84173049550.44},{"date":"2024-06-07","current":8.589766,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82384441748.57},{"date":"2024-06-14","current":8.27279,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79344327835},{"date":"2024-06-21","current":8.446715,"twenty":-19.833153,"median":5.255139,"eighty":11.311801,"marketCap":81012443369.18},{"date":"2024-06-28","current":8.654942,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":83009544874.34},{"date":"2024-07-05","current":8.084363,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":77537123167.78},{"date":"2024-07-12","current":7.825782,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":75057074180.56},{"date":"2024-07-15","current":7.775391,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":74573773380.27},{"date":"2024-08-02","current":7.498812,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":72198562598.77},{"date":"2024-08-09","current":7.790135,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":75003416533.42},{"date":"2024-08-16","current":7.772823,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74836738720.22},{"date":"2024-08-23","current":7.644413,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73600408253.96},{"date":"2024-08-30","current":7.670061,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73847349197.95},{"date":"2024-09-06","current":7.249785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":69800931330.2},{"date":"2024-09-13","current":7.149785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68838130226.22},{"date":"2024-09-20","current":7.112768,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68481729118.65},{"date":"2024-09-27","current":7.151564,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68855256622.49},{"date":"2024-10-04","current":7.719962,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74327794454.9},{"date":"2024-10-11","current":7.276419,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":70057367210.53},{"date":"2024-10-18","current":6.864132,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":66087861043.32},{"date":"2024-10-25","current":7.518898,"twenty":-20.09168,"median":5.113045,"eighty":11.371036,"marketCap":70775390374.45},{"date":"2024-10-31","current":6.986264,"twenty":-20.09168,"median":5.113045,"eighty":11.288325,"marketCap":65761700278.5},{"date":"2024-11-08","current":6.726412,"twenty":-20.096776,"median":5.062928,"eighty":11.21692,"marketCap":63315716903.92},{"date":"2024-11-15","current":7.123065,"twenty":-20.096776,"median":5.062928,"eighty":11.135804,"marketCap":67049408327.12},{"date":"2024-11-22","current":7.159463,"twenty":-20.096776,"median":5.062928,"eighty":10.928178,"marketCap":67392023852.01},{"date":"2024-11-29","current":7.026515,"twenty":-20.096776,"median":5.062928,"eighty":10.67625,"marketCap":66140586481.44},{"date":"2024-12-06","current":6.842053,"twenty":-20.096776,"median":5.062928,"eighty":10.388335,"marketCap":64404249770.51},{"date":"2024-12-13","current":6.715755,"twenty":-20.096776,"median":5.062928,"eighty":10.221605,"marketCap":63215398893.28},{"date":"2024-12-20","current":6.478721,"twenty":-20.096776,"median":5.062928,"eighty":9.976817,"marketCap":60984198071.94},{"date":"2024-12-27","current":6.70035,"twenty":-20.096776,"median":5.062928,"eighty":9.911269,"marketCap":63070392060.42},{"date":"2025-01-03","current":7.262102,"twenty":-20.096776,"median":5.062928,"eighty":9.826653,"marketCap":68358167425.44},{"date":"2025-01-10","current":7.470094,"twenty":-20.101871,"median":5.054554,"eighty":9.711578,"marketCap":70315994634.04},{"date":"2025-01-17","current":7.27122,"twenty":-20.101871,"median":5.054554,"eighty":9.593828,"marketCap":68443991573.26},{"date":"2025-01-24","current":6.867557,"twenty":-20.101871,"median":5.054554,"eighty":9.538226,"marketCap":64644310052.79},{"date":"2025-01-31","current":7.014941,"twenty":-20.101871,"median":5.054554,"eighty":9.366079,"marketCap":66031636908.68},{"date":"2025-02-07","current":7.284576,"twenty":-20.101871,"median":5.054554,"eighty":9.324793,"marketCap":64147978075},{"date":"2025-02-14","current":7.125562,"twenty":-20.101871,"median":5.054554,"eighty":9.215137,"marketCap":62747695650.53},{"date":"2025-02-21","current":7.166382,"twenty":-20.101871,"median":5.054554,"eighty":8.867253,"marketCap":63107156014.1},{"date":"2025-02-28","current":7.061655,"twenty":-20.101871,"median":5.054554,"eighty":8.753961,"marketCap":62184936547.59},{"date":"2025-03-07","current":7.170508,"twenty":-20.106967,"median":5.04618,"eighty":8.662862,"marketCap":63143490178.68},{"date":"2025-03-14","current":7.425572,"twenty":-20.106967,"median":5.04618,"eighty":8.592957,"marketCap":65389590167.37},{"date":"2025-03-21","current":7.882725,"twenty":-20.106967,"median":5.04618,"eighty":8.519671,"marketCap":69415272427.07},{"date":"2025-03-28","current":8.02328,"twenty":-20.106967,"median":5.04618,"eighty":8.477368,"marketCap":70653000107.29},{"date":"2025-04-04","current":7.53663,"twenty":-20.106967,"median":5.04618,"eighty":8.441718,"marketCap":66367560127.73},{"date":"2025-04-11","current":6.956033,"twenty":-20.101871,"median":5.054554,"eighty":8.31811,"marketCap":61254824000.04},{"date":"2025-04-17","current":7.251721,"twenty":-20.101871,"median":5.054554,"eighty":8.229791,"marketCap":63858658757.27},{"date":"2025-04-25","current":7.001814,"twenty":-20.106967,"median":5.04618,"eighty":8.200913,"marketCap":61657977781.59},{"date":"2025-05-02","current":7.087408,"twenty":-20.106967,"median":5.04618,"eighty":8.11012,"marketCap":62121132663.91},{"date":"2025-05-09","current":7.083899,"twenty":-20.01153,"median":5.163162,"eighty":8.07736,"marketCap":62090373376.32},{"date":"2025-05-16","current":7.248325,"twenty":-19.355447,"median":5.230977,"eighty":8.07736,"marketCap":63531568171.56},{"date":"2025-05-23","current":7.250805,"twenty":-19.129461,"median":5.288469,"eighty":8.07736,"marketCap":63553306773.64},{"date":"2025-05-30","current":7.295095,"twenty":-18.652987,"median":5.417646,"eighty":8.07736,"marketCap":63941503844.78},{"date":"2025-06-06","current":7.561462,"twenty":-18.085181,"median":5.450898,"eighty":8.07736,"marketCap":66276211815.24},{"date":"2025-06-13","current":8.462187,"twenty":-17.801648,"median":5.486897,"eighty":8.084424,"marketCap":74171072307.86}],"updateTime":1750045724771}}}