US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPR Properties

55.77

-0.6200-1.10%

Pre-market: 55.950.1650+0.30%08:36 EDT

Volume:648.63K

Turnover:36.35M

Market Cap:4.24B

PE:34.16

High:56.60

Open:56.39

Low:55.77

Close:56.39

Loading ...

Overview Company News Filings

EPR Props Q1 FFO $1.19 Beats $1.18 Estimate, Sales $175.03M Beat $161.81M Estimate

BRIEF-EPR Properties Q1 Net Income USD 59.771 Million

EPR Properties Q1 Property Operating Expenses USD 15.171 Million

THOMSON REUTERS

EPR Properties Conducted Annual Shareholder Meeting

EPR Properties expected to post earnings of 63 cents a share - Earnings Preview

Equinix (EQIX) Beats Q1 FFO and Revenue Estimates

Are Finance Stocks Lagging EPR Properties (EPR) This Year?

Hallador Energy Company (HNRG): A Bull Case Theory

How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings

EPR Properties Declares Monthly Dividend of $0.295 per Share, Payable May 15 to Holders of Record April 30.

MT Newswires Live

Press Release: EPR Properties Declares Monthly Dividend for Common Shareholders

‘It’s existential’: Unpacking a looming tax scarier than the National Insurance hike

Are Finance Stocks Lagging Aviva (AVVIY) This Year?

Press Release: EPR Properties First Quarter 2025 Earnings Conference Call Scheduled for May 8, 2025

Is it Prudent to Add Regency Centers Stock to Your Portfolio Now?

How to Find Strong Finance Stocks Slated for Positive Earnings Surprises

JMP Securities Reaffirms Their Hold Rating on EPR Properties (EPR)

PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe

ACCESS Newswire

EPR Properties Is Maintained at Hold by Truist Securities

EPR Properties : Truist Securities Raises Target Price to $53 From $51

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPR\",,,,,undefined,":{"symbol":"EPR","market":"US","secType":"STK","nameCN":"EPR Properties","latestPrice":55.77,"timestamp":1749067200000,"preClose":56.39,"halted":0,"volume":648628,"hourTrading":{"tag":"盘前","latestPrice":55.95,"preClose":55.785,"latestTime":"08:36 EDT","volume":62,"amount":3510.68025,"timestamp":1749126991317},"delay":0,"floatShares":74322638,"shares":76070643,"eps":1.632379,"marketStatus":"Pre-Mkt","change":-0.62,"latestTime":"06-05 08:47:51 EDT","open":56.39,"high":56.6,"low":55.77,"amount":36348777.130696,"amplitude":0.014719,"askPrice":56.09,"askSize":6,"bidPrice":55.81,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.632379,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":879829200000,"exchange":"NYSE","adjPreClose":55.785,"dividendRate":0.061503,"preHourTrading":{"tag":"盘前","latestPrice":55.95,"preClose":55.785,"latestTime":"08:36 EDT","volume":62,"amount":3510.68025,"timestamp":1749126991317},"postHourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":55.77,"latestTime":"19:46 EDT","volume":18420,"amount":1027425.198,"timestamp":1749080806179},"volumeRatio":0.8052301198271304,"impliedVol":0.2733,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPR\",,,,,undefined,":{"symbol":"EPR","floatShares":74322638,"roa":"4.07%","roe":"6.24%","lyrEps":1.611957,"volumeRatio":0.8052301198271304,"shares":76070643,"dividePrice":3.43,"high":56.6,"amplitude":0.014719,"preClose":56.39,"low":55.77,"week52Low":39.87,"pbRate":"1.83","psRate":"6.09","week52High":56.6,"institutionHeld":0.7594,"latestPrice":55.77,"committee":-0.090909,"eps":1.632379,"divideRate":0.061503,"volume":648628,"delay":0,"ttmEps":1.632379,"open":56.39,"prevYearClose":44.28,"prevWeekClose":55.69,"prevMonthClose":55.69,"prevQuarterClose":52.61,"fiveDayClose":54.51,"twentyDayClose":50.19,"sixtyDayClose":52.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533969727","title":"EPR Props Q1 FFO $1.19 Beats $1.18 Estimate, Sales $175.03M Beat $161.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969727","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969727?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:17","pubTimestamp":1746649074,"startTime":"0","endTime":"0","summary":"EPR Props (NYSE:EPR) reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.18 by 0.85 percent. This is a 5.31 percent increase over earnings of $1.13 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266747/epr-props-q1-ffo-1-19-beats-1-18-estimate-sales-175-03m-beat-161-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPR"],"gpt_icon":0},{"id":"2533691969","title":"BRIEF-EPR Properties Q1 Net Income USD 59.771 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648947,"startTime":"0","endTime":"0","summary":"BRIEF-EPR Properties Q1 Net Income USD 59.771 Million\n\n\nMay 07 (Reuters) - EPR Properties Q1 pretax profit USD 65.939 million.\n\nQ1 adjusted FFO per share USD 1.21\nQ1 property operating expenses USD 15.171 million\nQ1 revenue USD 175.033 million\nQ1 operating income USD 101.607 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2ECED7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","EPR","BK4234"],"gpt_icon":0},{"id":"2533699339","title":"EPR Properties Q1 Property Operating Expenses USD 15.171 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699339?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2ECED7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPR","BK4234","BK4084"],"gpt_icon":0},{"id":"2533959756","title":"EPR Properties Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959756","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959756?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:47","pubTimestamp":1746568076,"startTime":"0","endTime":"0","summary":"EPR Properties held its Annual Meeting of Shareholders on May 6, 2025. During the meeting, shareholders elected trustees Peter C. Brown, William P. Brown, John P. Case III, James B. Connor, Virginia E. Shanks, and Gregory K. Silvers. The shareholders also approved the Amended 2016 Equity Incentive Plan and ratified KPMG LLP as the independent registered public accounting firm for 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EPR Properties published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL3HHJss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","EPR"],"gpt_icon":0},{"id":"2533563031","title":"EPR Properties  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563031?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:42","pubTimestamp":1746477725,"startTime":"0","endTime":"0","summary":"EPR Properties  expected to post earnings of63cents a share - Earnings Preview EPR Properties EPR.N, EPR is expected to show a fall in quarterly revenue when it reports  results on May 7 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPR"],"gpt_icon":0},{"id":"2532013570","title":"Equinix (EQIX) Beats Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048307,"startTime":"0","endTime":"0","summary":"Equinix  came out with quarterly funds from operations  of $9.67 per share, beating the Zacks Consensus Estimate of $8.96 per share. This compares to FFO of $8.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 7.92%. A quarter ago, it was expected that this data center operator would post FFO of $8.09 per share when it actually produced FFO of $7.92, delivering a surprise of -2.10%.Equinix , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $2.23 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.42%. This compares to year-ago revenues of $2.13 billion. The company has topped consensus revenue estimates two times over the last four quarters.Equinix shares have lost about 9.7% since the beginning of the year versus the S&P 500's decline of -5.5%.While Equinix has underperformed the market so far this year, the question that comes to inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-eqix-beats-q1-ffo-212507671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX","EPR"],"gpt_icon":0},{"id":"2530781239","title":"Are Finance Stocks Lagging  EPR Properties (EPR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530781239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530781239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is EPR Properties  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.EPR Properties is one of 858 companies in the Finance group. The Finance group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. EPR Properties is currently sporting a Zacks Rank of #2 .For Aviva, the consensus EPS estimate for the current year has increased 1.1% over the past three months. The stock currently has a Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-epr-properties-134010100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","EPR","BK4084","AVVIY","BK4117"],"gpt_icon":0},{"id":"2529558359","title":"Hallador Energy Company (HNRG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558359?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500936,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hallador Energy Company  on Substack by Multibagger Monitor. In this article, we will summarize the bulls’ thesis on HNRG. Hallador Energy Company 's share was trading at $14.47 as of April 23rd. HNRG’s trailing P/E was 13.83 according to Yahoo Finance.Aerial view of an opencast coal mine, its vastness conveying the magnitude of its operations.Hallador Energy  is a small-cap energy company based in Indiana, historically known for its coal mining operations through its Sunrise Coal subsidiary. But today, Hallador is in the midst of a high-stakes transformation. It’s pivoting from being a pure-play coal miner to an integrated power producer  — a transition that, if successful, could significantly rerate the stock. Currently trading around $13.50, Hallador offers investors an asymmetric setup with a defined near-term catalyst and meaningful long-term optionality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hallador-energy-company-hnrg-bull-132216234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4234","PPA","BK4084","HNRG","EPR"],"gpt_icon":0},{"id":"2528742004","title":"How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742004?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894808,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.CME is part of a big group of Finance stocks that boast a positive ESP, and investors may want to take a look at EPR Properties  as well.EPR Properties is a Zacks Rank #2  stock, and is getting ready to report earnings on May 7, 2025. EPR's Most Accurate Estimate sits at $1.19 a share 20 days from its next earnings release.The Zacks Consensus Estimate for EPR Properties is $1.17, and when you take the percentage difference between that number and its Most Accurate Estimate, you get the Earnings ESP figure of 1.25%.Because both stocks ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-finance-stocks-130008129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPR"],"gpt_icon":0},{"id":"2527420230","title":"EPR Properties Declares Monthly Dividend of $0.295 per Share, Payable May 15 to Holders of Record April 30.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420230?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749399,"startTime":"0","endTime":"0","summary":"EPR Properties Declares Monthly Dividend of $0.295 per Share, Payable May 15 to Holders of Record April 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPR","BK4234","BK4084"],"gpt_icon":0},{"id":"2527285420","title":"Press Release: EPR Properties Declares Monthly Dividend for Common Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:29","pubTimestamp":1744748940,"startTime":"0","endTime":"0","summary":"EPR Properties  today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.295 per common share is payable May 15, 2025 to shareholders of record on April 30, 2025. This dividend represents an annualized dividend of $3.54 per common share.EPR Properties  is the leading diversified experiential net lease real estate investment trust , specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have total assets of approximately $5.6 billion  across 44 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns. Further infor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPR","REIT","BK4234","BK4084","CFA.SI"],"gpt_icon":0},{"id":"2527955617","title":"‘It’s existential’: Unpacking a looming tax scarier than the National Insurance hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955617","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955617?lang=en_us&edition=fundamental","pubTime":"2025-04-13 13:00","pubTimestamp":1744520400,"startTime":"0","endTime":"0","summary":"“Every aspect of what we do is under attack,” he tells City AM. “Everything has gone up.”But the biggest threat posed to Gusto – one Fugard brands, somewhat forlornly, as “existential” – isn’t down to the inflationary nature of two years’ worth of febrile geopolitics – and nor is it due to last Autumn’s Budget.The the real concern the entrepreneur – who set up Gusto with Green & Black’s grandee Craig Sams in 2012 – stems from something that appears far more innocuous: the glass bottles he stores his drinks in, and the way those bottles are about to be taxed.Come October, Gusto – and all UK-based producers of goods – will be subject to a new levy known as the extended producer responsibility for packing . Applied to all forms of packaging – from cardboard boxes to plastic containers  – the new tax aims to get the producers of recyclable waste to pay for local authority services.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/Will-Fugard-head-shot-1.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/Will-Fugard-head-shot-1.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/its-existential-unpacking-a-looming-tax-scarier-than-the-national-insurance-hike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NHLD","BK4234","EPR","BK4084"],"gpt_icon":0},{"id":"2526959455","title":"Are Finance Stocks Lagging  Aviva (AVVIY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959455?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292409,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has Aviva  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Aviva is a member of our Finance group, which includes 859 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Aviva is currently sporting a Zacks Rank of #2 .Breaking things down more, Aviva is a member of the Insurance - Life Insurance industry, which includes 16 individual companies and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-aviva-avviy-134009479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4084","BK4234","EPR","AVVIY"],"gpt_icon":0},{"id":"2525076494","title":"Press Release: EPR Properties First Quarter 2025 Earnings Conference Call Scheduled for May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076494","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076494?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"EPR Properties  announced today that the Company will release its first quarter 2025 financial results after the market close on Wednesday, May 7, 2025 at approximately 4:15 p.m. ET. Management will host a conference call to discuss the Company's financial results on Thursday, May 8, 2025 at 8:30 a.m. ET.EPR Properties  is the leading diversified experiential net lease real estate investment trust , specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues that create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have total assets of approximately $5.6 billion  across 44 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns. Further infor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPR"],"gpt_icon":0},{"id":"2525023483","title":"Is it Prudent to Add Regency Centers Stock to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023483?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031520,"startTime":"0","endTime":"0","summary":"Regency Centers Corp.REG seems well-poised to gain from its strategically located premium portfolio of grocery-anchored shopping centers. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet provides financial flexibility for portfolio expansion. However, growing e-commerce adoption, elevated interest rates and a concentrated portfolio raise concerns.Last month, this retail real estate investment trust  announced the acquisition of Brentwood Place Shopping Center, a premier retail destination in Brentwood, TN. The move aligns with REG’s efforts to improve its portfolio quality with investments in high-growth markets like Nashville.Regency Centers maintains a healthy balance sheet position. As of Dec. 31, 2024, this retail REIT had nearly $1.4 billion of capacity under its revolving credit facility. As of the same date, its pro-rata net debt and preferred stock to operating EBITDAre was 5.2X. In February 2025, S&P Global Ratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudent-add-regency-centers-stock-131200285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","REGCP","REIT","REG","BK4585","BK4588","EPR","SKT","REGCO","BK4231","BK4080","BK4234"],"gpt_icon":0},{"id":"2525302886","title":"How to Find Strong Finance Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302886?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030810,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. EPR Properties  holds a Zacks Rank #2 at the moment and its Most Accurate Estimate comes in at $1.18 a share 30 days away from its upcoming earnings release on May 7, 2025.EPR is just one of a large group of Finance stocks with a positive ESP figure. Virtu Financial  is another qualifying stock you may want to consider.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-finance-stocks-slated-positive-130010866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPR","VIRT"],"gpt_icon":0},{"id":"2524140557","title":"JMP Securities Reaffirms Their Hold Rating on EPR Properties (EPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140557?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:45","pubTimestamp":1743655550,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Hold rating on EPR Properties (EPR – Research Report). The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-epr-properties-epr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-epr-properties-epr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","EPR"],"gpt_icon":0},{"id":"2523641059","title":"PureCycle and Landbell Group Collaborate to Advance Polypropylene Plastic Recycling in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641059","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404400,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / March 31, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, today, announced a collaboration with Landbell Group, a global operator of morethan 40 producer responsibility organizations  and a leading provider of closed-loop recycling solutions. The collaboration will help to prioritize and expand upcycling of polypropylene  waste into high-purity, recycled PP that can be used in high-value and demanding applications across Europe.PureCycle Belgium will be using its innovative form of dissolution recycling and experience from PureCycle's flagship plant in Ironton, Ohio, USA, which is expected to have an annual capacity of 48,600 tonnes once fully operational. PureCycle transforms polypropylene plastic into a versatile, replenishable resource through a unique purification process, involving multiple steps. The result is a PP-recyclate that can serve as a drop-in replacement to virgin PP. PureCycle's PureFive recy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-landbell-group-collaborate-advance-070000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0237698245.USD","LU2129689431.USD","BK4234","LU2129689514.USD","BK4581","SG9999002224.SGD","PCT","BK4559","IE00B1XK9C88.USD","PCTTW","LU0094547139.USD","LU1868837300.USD","LU1929549753.HKD","PRO","IE00BWXC8680.SGD","BK4504","LU0096364046.USD","EPR","BK4023","BK4084","LU1585245621.USD","PP","LU0868494617.USD","LU0098860793.USD","SG9999014559.SGD","LU1914381329.SGD","IE000M9KFDE8.USD","LU2242652126.USD","LU1868836914.USD","IE00BLSP4239.USD","SG9999015341.SGD","LU0320765646.SGD","SG9999014567.USD","LU2242646821.SGD","BK4558","SG9999014542.SGD","LU1430594728.SGD","LU0323591593.USD","LU1868837136.USD","LU1066053197.SGD","BK4018","SG9999001440.SGD","SG9999015358.SGD","SG9999002232.USD","PG","PCTTU","LU0061475181.USD","SG9999014575.USD","BK4585","LU2552382058.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2521740924","title":"EPR Properties Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740924?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:16","pubTimestamp":1742818560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 08:16 ET (12:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","EPR"],"gpt_icon":0},{"id":"2521746754","title":"EPR Properties : Truist Securities Raises Target Price to $53 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746754?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:11","pubTimestamp":1742814681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q711O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","EPR","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EPR","amount":0.295,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"EPR","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.21},{"date":"2025-04-30","symbol":"EPR","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"EPR","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"EPR","amount":0.285,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.3025,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.3025,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.3025,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.3025,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.3025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.4615,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPR","date":"2025-06-04","current":28.758538,"percent":0.84202,"low":-47.368814,"twenty":-21.444541,"median":17.735747,"eighty":26.990457,"high":118.228239,"avg":16.023543,"sd":32.901549,"marketCap":4289623558},"quantilePoints":[{"date":"2020-06-05","current":19.146105,"twenty":17.644629,"median":21.106857,"eighty":25.034075,"marketCap":3331651997},{"date":"2020-06-12","current":16.367693,"twenty":17.644629,"median":21.106857,"eighty":25.034075,"marketCap":2848175056},{"date":"2020-06-19","current":16.332073,"twenty":17.628308,"median":21.106857,"eighty":25.034075,"marketCap":2841976633},{"date":"2020-06-26","current":14.119139,"twenty":17.606953,"median":21.106857,"eighty":25.034075,"marketCap":2456899647},{"date":"2020-07-02","current":14.680165,"twenty":17.606953,"median":21.106857,"eighty":25.034075,"marketCap":2554524798},{"date":"2020-07-10","current":14.177023,"twenty":17.564902,"median":21.106857,"eighty":25.034075,"marketCap":2466972083},{"date":"2020-07-17","current":13.994467,"twenty":17.529075,"median":21.106857,"eighty":25.034075,"marketCap":2435205168},{"date":"2020-07-24","current":13.905415,"twenty":17.459098,"median":21.106857,"eighty":25.034075,"marketCap":2419709113},{"date":"2020-07-31","current":12.747744,"twenty":17.417006,"median":21.106857,"eighty":25.034075,"marketCap":2218260387},{"date":"2020-08-07","current":53.978754,"twenty":17.417006,"median":21.151667,"eighty":25.043964,"marketCap":2399517546},{"date":"2020-08-14","current":54.801191,"twenty":17.492428,"median":21.219002,"eighty":25.075964,"marketCap":2436077359},{"date":"2020-08-21","current":49.295896,"twenty":17.551349,"median":21.256764,"eighty":25.10001,"marketCap":2191350445},{"date":"2020-08-28","current":55.640413,"twenty":17.635808,"median":21.328422,"eighty":25.12973,"marketCap":2473383291},{"date":"2020-09-04","current":57.654546,"twenty":17.694921,"median":21.373616,"eighty":25.189632,"marketCap":2562917528},{"date":"2020-09-11","current":53.794125,"twenty":17.740199,"median":21.43223,"eighty":25.197507,"marketCap":2391310241},{"date":"2020-09-18","current":49.933704,"twenty":17.845286,"median":21.454577,"eighty":25.241422,"marketCap":2219702954},{"date":"2020-09-25","current":44.898373,"twenty":17.923063,"median":21.466633,"eighty":25.282282,"marketCap":1995867362},{"date":"2020-10-02","current":48.053847,"twenty":18.002775,"median":21.496453,"eighty":25.352705,"marketCap":2136137666},{"date":"2020-10-09","current":41.558269,"twenty":18.04897,"median":21.53833,"eighty":25.4244,"marketCap":1847389752},{"date":"2020-10-16","current":36.170465,"twenty":18.123193,"median":21.569902,"eighty":25.484787,"marketCap":1607885669},{"date":"2020-10-23","current":43.387773,"twenty":18.158188,"median":21.605331,"eighty":25.565194,"marketCap":1928716684},{"date":"2020-10-30","current":40.014101,"twenty":18.193609,"median":21.659846,"eighty":25.597871,"marketCap":1778746837},{"date":"2020-11-06","current":-23.050879,"twenty":18.220337,"median":21.669542,"eighty":25.623613,"marketCap":1739281011},{"date":"2020-11-13","current":-30.022509,"twenty":18.220337,"median":21.669542,"eighty":25.623613,"marketCap":2265318382},{"date":"2020-11-20","current":-32.099165,"twenty":18.220337,"median":21.669542,"eighty":25.623613,"marketCap":2422010365},{"date":"2020-11-27","current":-37.57758,"twenty":18.220337,"median":21.669542,"eighty":25.623613,"marketCap":2835378740},{"date":"2020-12-04","current":-33.117715,"twenty":18.220337,"median":21.669542,"eighty":25.623613,"marketCap":2498864052},{"date":"2020-12-11","current":-32.435385,"twenty":18.220337,"median":21.669542,"eighty":25.623613,"marketCap":2447379544},{"date":"2020-12-18","current":-31.812388,"twenty":18.220337,"median":21.669542,"eighty":25.623613,"marketCap":2400371949},{"date":"2020-12-24","current":-31.871721,"twenty":18.202004,"median":21.669542,"eighty":25.623613,"marketCap":2404848862},{"date":"2020-12-31","current":-32.13872,"twenty":18.162681,"median":21.669542,"eighty":25.623613,"marketCap":2424994975},{"date":"2021-01-08","current":-33.206714,"twenty":18.106035,"median":21.669542,"eighty":25.623613,"marketCap":2505579423},{"date":"2021-01-15","current":-36.578808,"twenty":18.079583,"median":21.669542,"eighty":25.623613,"marketCap":2760017357},{"date":"2021-01-22","current":-36.875473,"twenty":18.079583,"median":21.669542,"eighty":25.623613,"marketCap":2782401926},{"date":"2021-01-29","current":-39.199349,"twenty":18.02877,"median":21.669542,"eighty":25.623613,"marketCap":2957747717},{"date":"2021-02-05","current":-38.764241,"twenty":17.839586,"median":21.669542,"eighty":25.623613,"marketCap":2924917016},{"date":"2021-02-12","current":-40.771675,"twenty":17.529075,"median":21.669542,"eighty":25.623613,"marketCap":3076385932},{"date":"2021-02-19","current":-42.788997,"twenty":17.372441,"median":21.669542,"eighty":25.623613,"marketCap":3228601002},{"date":"2021-02-26","current":-25.643424,"twenty":17.192169,"median":21.669542,"eighty":25.623613,"marketCap":3377957021},{"date":"2021-03-05","current":-25.88181,"twenty":17.116398,"median":21.677139,"eighty":25.62932,"marketCap":3409359012},{"date":"2021-03-12","current":-27.777539,"twenty":16.979971,"median":21.669542,"eighty":25.623613,"marketCap":3659079606},{"date":"2021-03-19","current":-27.192928,"twenty":16.777268,"median":21.669542,"eighty":25.623613,"marketCap":3582069961},{"date":"2021-03-26","current":-26.755888,"twenty":16.626215,"median":21.668146,"eighty":25.617907,"marketCap":3524499645},{"date":"2021-04-01","current":-27.329148,"twenty":16.437519,"median":21.632354,"eighty":25.617907,"marketCap":3600013956},{"date":"2021-04-09","current":-27.119142,"twenty":16.334559,"median":21.575318,"eighty":25.623613,"marketCap":3572350298},{"date":"2021-04-16","current":-27.221307,"twenty":16.259817,"median":21.524371,"eighty":25.623613,"marketCap":3585808294},{"date":"2021-04-23","current":-27.062383,"twenty":16.023902,"median":21.499245,"eighty":25.623613,"marketCap":3564873633},{"date":"2021-04-30","current":-27.079411,"twenty":15.914249,"median":21.465744,"eighty":25.623613,"marketCap":3567116632},{"date":"2021-05-07","current":-22.367373,"twenty":15.867902,"median":21.440618,"eighty":25.623613,"marketCap":3701039710},{"date":"2021-05-14","current":-21.662462,"twenty":15.813076,"median":21.373616,"eighty":25.623613,"marketCap":3584400883},{"date":"2021-05-21","current":-21.441047,"twenty":15.684053,"median":21.303823,"eighty":25.623613,"marketCap":3547764328},{"date":"2021-05-28","current":-22.20922,"twenty":15.642371,"median":21.222862,"eighty":25.623613,"marketCap":3674870742},{"date":"2021-06-04","current":-23.551262,"twenty":15.564223,"median":21.16289,"eighty":25.604828,"marketCap":3896933125},{"date":"2021-06-11","current":-24.278766,"twenty":15.515048,"median":21.072108,"eighty":25.574725,"marketCap":4017310376},{"date":"2021-06-18","current":-23.25303,"twenty":15.378828,"median":20.97998,"eighty":25.478574,"marketCap":3847585929},{"date":"2021-06-25","current":-24.314916,"twenty":15.320884,"median":20.940492,"eighty":25.389579,"marketCap":4023291854},{"date":"2021-07-02","current":-23.722971,"twenty":15.064646,"median":20.877948,"eighty":25.282282,"marketCap":3925345147},{"date":"2021-07-09","current":-23.786232,"twenty":14.974678,"median":20.78562,"eighty":25.241422,"marketCap":3935812734},{"date":"2021-07-16","current":-24.170319,"twenty":14.697084,"median":20.76775,"eighty":25.194706,"marketCap":3999365941},{"date":"2021-07-23","current":-23.899199,"twenty":14.313272,"median":20.726054,"eighty":25.123421,"marketCap":3954504854},{"date":"2021-07-30","current":-44.820379,"twenty":14.124482,"median":20.684358,"eighty":25.090754,"marketCap":3762626009},{"date":"2021-08-06","current":-45.060966,"twenty":13.926788,"median":20.649272,"eighty":25.069301,"marketCap":3782823007},{"date":"2021-08-13","current":-44.463955,"twenty":13.626684,"median":20.599432,"eighty":25.034075,"marketCap":3732704530},{"date":"2021-08-20","current":-42.298676,"twenty":13.266915,"median":20.576453,"eighty":25.005867,"marketCap":3550931544},{"date":"2021-08-27","current":-45.292642,"twenty":12.663145,"median":20.514594,"eighty":24.9387,"marketCap":3802271969},{"date":"2021-09-03","current":-46.156971,"twenty":11.930023,"median":20.490408,"eighty":24.906894,"marketCap":3874831556},{"date":"2021-09-10","current":-42.557084,"twenty":11.159953,"median":20.459258,"eighty":24.858207,"marketCap":3572624616},{"date":"2021-09-17","current":-44.045156,"twenty":10.681315,"median":20.412533,"eighty":24.764433,"marketCap":3697546792},{"date":"2021-09-24","current":-45.27482,"twenty":10.132678,"median":20.374614,"eighty":24.699223,"marketCap":3800775895},{"date":"2021-10-01","current":-46.308451,"twenty":9.443386,"median":20.323982,"eighty":24.659727,"marketCap":3887548185},{"date":"2021-10-08","current":-46.397557,"twenty":9.194712,"median":20.297178,"eighty":24.597859,"marketCap":3895028554},{"date":"2021-10-15","current":-46.914373,"twenty":8.773521,"median":20.231655,"eighty":24.56321,"marketCap":3938414699},{"date":"2021-10-22","current":-45.871831,"twenty":8.012735,"median":20.182024,"eighty":24.534752,"marketCap":3850894373},{"date":"2021-10-29","current":-44.740184,"twenty":7.045932,"median":20.145284,"eighty":24.522259,"marketCap":3755893676},{"date":"2021-11-05","current":118.228239,"twenty":6.138284,"median":20.133371,"eighty":24.529894,"marketCap":4028272567},{"date":"2021-11-12","current":112.08081,"twenty":6.138284,"median":20.133371,"eighty":24.555995,"marketCap":3818817354},{"date":"2021-11-19","current":108.041071,"twenty":6.138284,"median":20.133371,"eighty":24.583764,"marketCap":3681175357},{"date":"2021-11-26","current":104.901491,"twenty":6.138284,"median":20.133371,"eighty":24.633455,"marketCap":3574203588},{"date":"2021-12-03","current":98.53451,"twenty":6.138284,"median":20.133371,"eighty":24.682774,"marketCap":3357267833},{"date":"2021-12-10","current":103.672005,"twenty":6.138284,"median":20.133371,"eighty":24.75174,"marketCap":3532312546},{"date":"2021-12-17","current":98.314959,"twenty":6.138284,"median":20.133371,"eighty":24.850163,"marketCap":3349787289},{"date":"2021-12-23","current":102.047327,"twenty":6.138284,"median":20.133371,"eighty":24.888344,"marketCap":3476956525},{"date":"2021-12-31","current":104.264793,"twenty":6.138284,"median":20.133371,"eighty":24.928114,"marketCap":3552510013},{"date":"2022-01-07","current":106.96527,"twenty":6.381515,"median":20.13486,"eighty":25.000161,"marketCap":3644520695},{"date":"2022-01-14","current":104.506299,"twenty":6.381515,"median":20.13486,"eighty":25.029407,"marketCap":3560738610},{"date":"2022-01-21","current":97.151339,"twenty":6.381515,"median":20.13486,"eighty":25.050668,"marketCap":3310140410},{"date":"2022-01-28","current":94.582591,"twenty":6.381515,"median":20.13486,"eighty":25.085047,"marketCap":3222618053},{"date":"2022-02-04","current":97.261114,"twenty":6.381515,"median":20.13486,"eighty":25.12171,"marketCap":3313880681},{"date":"2022-02-11","current":97.239159,"twenty":6.381515,"median":20.13486,"eighty":25.196204,"marketCap":3313132627},{"date":"2022-02-18","current":103.101172,"twenty":6.381515,"median":20.13486,"eighty":25.270513,"marketCap":3512863133},{"date":"2022-02-25","current":38.105155,"twenty":6.381515,"median":20.13486,"eighty":25.341113,"marketCap":3757396911},{"date":"2022-03-04","current":39.359614,"twenty":6.381515,"median":20.13486,"eighty":25.455979,"marketCap":3881094136},{"date":"2022-03-11","current":39.990645,"twenty":6.381515,"median":20.13486,"eighty":25.617907,"marketCap":3943317589},{"date":"2022-03-18","current":39.18475,"twenty":6.381515,"median":20.13486,"eighty":25.714919,"marketCap":3863851493},{"date":"2022-03-25","current":40.682499,"twenty":6.381515,"median":20.13486,"eighty":25.783399,"marketCap":4011538482},{"date":"2022-04-01","current":42.089014,"twenty":6.381515,"median":20.13486,"eighty":25.928919,"marketCap":4150229310},{"date":"2022-04-08","current":39.656123,"twenty":6.381515,"median":20.13486,"eighty":26.038059,"marketCap":3910331662},{"date":"2022-04-14","current":40.629452,"twenty":6.381515,"median":20.13486,"eighty":26.175476,"marketCap":4006307768},{"date":"2022-04-22","current":42.492142,"twenty":6.381515,"median":20.13486,"eighty":26.426112,"marketCap":4189980187},{"date":"2022-04-29","current":39.929993,"twenty":6.381515,"median":20.13486,"eighty":26.601592,"marketCap":3937336901},{"date":"2022-05-06","current":28.680031,"twenty":6.381515,"median":20.13486,"eighty":26.659023,"marketCap":3941152555},{"date":"2022-05-13","current":27.381601,"twenty":6.381515,"median":20.13486,"eighty":26.678719,"marketCap":3762724876},{"date":"2022-05-20","current":27.550724,"twenty":6.381515,"median":20.13486,"eighty":26.846133,"marketCap":3785965456},{"date":"2022-05-27","current":27.698025,"twenty":6.381515,"median":20.13486,"eighty":26.743109,"marketCap":3806207252},{"date":"2022-06-03","current":27.352709,"twenty":6.381515,"median":20.13486,"eighty":26.945369,"marketCap":3758754607},{"date":"2022-06-10","current":26.244627,"twenty":6.381515,"median":20.13486,"eighty":26.711507,"marketCap":3606484165},{"date":"2022-06-17","current":24.590692,"twenty":6.381515,"median":20.13486,"eighty":26.525979,"marketCap":3379203653},{"date":"2022-06-24","current":25.982618,"twenty":6.138284,"median":20.133371,"eighty":26.282026,"marketCap":3570479332},{"date":"2022-07-01","current":25.966242,"twenty":6.138284,"median":20.133371,"eighty":26.105992,"marketCap":3568229029},{"date":"2022-07-08","current":26.49572,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3640988797},{"date":"2022-07-15","current":26.861441,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3691245544},{"date":"2022-07-22","current":27.991358,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3846516389},{"date":"2022-07-29","current":29.372367,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":4036291866},{"date":"2022-08-05","current":24.620676,"twenty":6.138284,"median":20.133371,"eighty":25.974367,"marketCap":3933768560},{"date":"2022-08-12","current":25.991622,"twenty":6.138284,"median":20.133371,"eighty":25.98622,"marketCap":4152811356},{"date":"2022-08-19","current":22.766144,"twenty":6.138284,"median":20.133371,"eighty":26.000787,"marketCap":3637460669},{"date":"2022-08-26","current":21.381114,"twenty":6.138284,"median":20.133371,"eighty":26.000787,"marketCap":3416167434},{"date":"2022-09-02","current":19.817673,"twenty":6.138284,"median":20.122839,"eighty":26.000787,"marketCap":3166368629},{"date":"2022-09-09","current":20.5454,"twenty":6.138284,"median":20.107807,"eighty":26.000787,"marketCap":3282641346},{"date":"2022-09-16","current":19.493716,"twenty":6.138284,"median":20.082739,"eighty":26.000787,"marketCap":3114608517},{"date":"2022-09-23","current":18.005395,"twenty":6.138284,"median":20.044933,"eighty":26.000787,"marketCap":2876812057},{"date":"2022-09-30","current":16.836336,"twenty":6.138284,"median":19.943837,"eighty":26.000787,"marketCap":2690025564},{"date":"2022-10-07","current":16.808166,"twenty":6.138284,"median":19.893384,"eighty":26.000787,"marketCap":2685524684},{"date":"2022-10-14","current":17.226022,"twenty":6.138284,"median":19.844751,"eighty":26.000787,"marketCap":2752287728},{"date":"2022-10-21","current":17.521809,"twenty":6.138284,"median":19.816795,"eighty":26.000787,"marketCap":2799546961},{"date":"2022-10-28","current":18.230756,"twenty":6.138284,"median":19.789957,"eighty":26.000787,"marketCap":2912819092},{"date":"2022-11-04","current":16.512812,"twenty":6.138284,"median":19.754462,"eighty":26.000787,"marketCap":2946826883},{"date":"2022-11-11","current":16.626317,"twenty":6.138284,"median":19.719303,"eighty":26.000787,"marketCap":2967082567},{"date":"2022-11-18","current":16.828102,"twenty":6.138284,"median":19.676439,"eighty":26.000787,"marketCap":3003092671},{"date":"2022-11-25","current":17.311548,"twenty":6.138284,"median":19.634567,"eighty":26.000787,"marketCap":3089366880},{"date":"2022-12-02","current":17.467091,"twenty":6.138284,"median":19.605806,"eighty":26.000787,"marketCap":3117124669},{"date":"2022-12-09","current":17.143393,"twenty":6.138284,"median":19.512611,"eighty":26.000787,"marketCap":3059358459},{"date":"2022-12-16","current":16.907976,"twenty":6.138284,"median":19.482692,"eighty":26.000787,"marketCap":3017346671},{"date":"2022-12-23","current":16.105036,"twenty":6.138284,"median":19.465238,"eighty":26.000787,"marketCap":2874056463},{"date":"2022-12-30","current":15.857008,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2829794043},{"date":"2023-01-06","current":15.596368,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2783280992},{"date":"2023-01-13","current":16.756637,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2990339092},{"date":"2023-01-20","current":16.979442,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3030100249},{"date":"2023-01-27","current":17.942129,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3201898456},{"date":"2023-02-03","current":17.946333,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3202648667},{"date":"2023-02-10","current":17.82442,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3180892562},{"date":"2023-02-17","current":17.786585,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3174140667},{"date":"2023-02-24","current":17.485946,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3081530759},{"date":"2023-03-03","current":17.635471,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3107881498},{"date":"2023-03-10","current":16.08895,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2835339564},{"date":"2023-03-17","current":15.255879,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2688528302},{"date":"2023-03-24","current":15.076448,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2656907414},{"date":"2023-03-31","current":16.276925,"twenty":6.381515,"median":19.382997,"eighty":25.997161,"marketCap":2868466208},{"date":"2023-04-06","current":16.135944,"twenty":6.381515,"median":19.382997,"eighty":25.997161,"marketCap":2843621225},{"date":"2023-04-14","current":16.906247,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2979371003},{"date":"2023-04-21","current":17.21806,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3034321504},{"date":"2023-04-28","current":16.379735,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3139897016},{"date":"2023-05-05","current":16.564307,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3175278258},{"date":"2023-05-12","current":16.344392,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3133121885},{"date":"2023-05-19","current":16.434714,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3150436110},{"date":"2023-05-26","current":16.210872,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3107526944},{"date":"2023-06-02","current":16.238362,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3112796491},{"date":"2023-06-09","current":17.765985,"twenty":6.138284,"median":19.376247,"eighty":26.000787,"marketCap":3405632727},{"date":"2023-06-16","current":17.970192,"twenty":6.138284,"median":19.313182,"eighty":26.000787,"marketCap":3444777930},{"date":"2023-06-22","current":17.428258,"twenty":5.895052,"median":19.291452,"eighty":26.004414,"marketCap":3340892582},{"date":"2023-06-30","current":18.445365,"twenty":5.40859,"median":19.2057,"eighty":26.011666,"marketCap":3535865808},{"date":"2023-07-07","current":18.468927,"twenty":0.225735,"median":19.146689,"eighty":26.012352,"marketCap":3540382563},{"date":"2023-07-14","current":18.056587,"twenty":0.225735,"median":19.065374,"eighty":26.012352,"marketCap":3461339363},{"date":"2023-07-21","current":17.970192,"twenty":0.225735,"median":19.000004,"eighty":26.012352,"marketCap":3444777930},{"date":"2023-07-28","current":17.318301,"twenty":0.225735,"median":18.931919,"eighty":26.012352,"marketCap":3319814395},{"date":"2023-08-04","current":19.70754,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3239623993},{"date":"2023-08-11","current":19.694262,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3237441293},{"date":"2023-08-18","current":19.882132,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3268324284},{"date":"2023-08-25","current":20.120406,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3307492954},{"date":"2023-09-01","current":20.519057,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3373025154},{"date":"2023-09-08","current":20.202886,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3321051341},{"date":"2023-09-15","current":19.680516,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3235181562},{"date":"2023-09-22","current":19.135235,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3145545565},{"date":"2023-09-29","current":19.116906,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3142532591},{"date":"2023-10-06","current":18.910707,"twenty":0.225735,"median":18.894552,"eighty":26.012352,"marketCap":3108636626},{"date":"2023-10-12","current":19.529303,"twenty":0.225735,"median":18.894552,"eighty":26.012352,"marketCap":3210324521},{"date":"2023-10-20","current":18.846557,"twenty":-4.95712,"median":18.886629,"eighty":26.013038,"marketCap":3098091214},{"date":"2023-10-27","current":18.170854,"twenty":-20.505684,"median":18.874246,"eighty":26.015097,"marketCap":3086246910},{"date":"2023-11-03","current":20.064668,"twenty":-20.644859,"median":18.886629,"eighty":26.016975,"marketCap":3407903594},{"date":"2023-11-10","current":19.802993,"twenty":-20.644859,"median":18.906562,"eighty":26.016975,"marketCap":3363459228},{"date":"2023-11-17","current":20.122325,"twenty":-20.644859,"median":18.924183,"eighty":26.016975,"marketCap":3417696420},{"date":"2023-11-24","current":20.224334,"twenty":-20.644859,"median":18.935878,"eighty":26.016975,"marketCap":3435022190},{"date":"2023-12-01","current":19.789688,"twenty":-20.644859,"median":18.9901,"eighty":26.016975,"marketCap":3361199345},{"date":"2023-12-08","current":20.135631,"twenty":-20.505684,"median":19.034427,"eighty":26.015097,"marketCap":3419956303},{"date":"2023-12-15","current":21.381911,"twenty":-20.505684,"median":19.135235,"eighty":26.015097,"marketCap":3631632013},{"date":"2023-12-22","current":21.519401,"twenty":-20.505684,"median":19.188482,"eighty":26.015097,"marketCap":3654984137},{"date":"2023-12-29","current":21.741159,"twenty":-20.644859,"median":19.2057,"eighty":26.016975,"marketCap":3692648854},{"date":"2024-01-05","current":21.058144,"twenty":-20.784034,"median":19.287956,"eighty":26.018853,"marketCap":3576641526},{"date":"2024-01-12","current":21.067014,"twenty":-20.784034,"median":19.313182,"eighty":26.018853,"marketCap":3578148115},{"date":"2024-01-19","current":20.060233,"twenty":-20.923208,"median":19.366156,"eighty":26.020731,"marketCap":3407150299},{"date":"2024-01-26","current":19.780818,"twenty":-20.784034,"median":19.446824,"eighty":26.018853,"marketCap":3359692756},{"date":"2024-02-02","current":19.554624,"twenty":-20.784034,"median":19.470225,"eighty":26.018853,"marketCap":3321274745},{"date":"2024-02-09","current":18.88935,"twenty":-20.784034,"median":19.405399,"eighty":26.018853,"marketCap":3208280594},{"date":"2024-02-16","current":18.867175,"twenty":-20.784034,"median":19.318227,"eighty":26.018853,"marketCap":3204514122},{"date":"2024-02-23","current":18.986924,"twenty":-20.784034,"median":19.288214,"eighty":26.018853,"marketCap":3224853069},{"date":"2024-03-01","current":17.883449,"twenty":-20.644859,"median":19.201017,"eighty":26.016975,"marketCap":3094659346},{"date":"2024-03-08","current":18.534721,"twenty":-20.644859,"median":19.150126,"eighty":26.016975,"marketCap":3207359339},{"date":"2024-03-15","current":18.189218,"twenty":-20.644859,"median":19.112851,"eighty":26.016975,"marketCap":3147571375},{"date":"2024-03-22","current":18.294181,"twenty":-20.644859,"median":19.037287,"eighty":26.016975,"marketCap":3165734807},{"date":"2024-03-28","current":18.447252,"twenty":-20.644859,"median":18.993464,"eighty":26.016975,"marketCap":3192223145},{"date":"2024-04-05","current":18.114869,"twenty":-20.784034,"median":18.938137,"eighty":26.018853,"marketCap":3134705611},{"date":"2024-04-12","current":17.922437,"twenty":-20.784034,"median":18.904517,"eighty":26.018853,"marketCap":3101405986},{"date":"2024-04-19","current":17.674469,"twenty":-20.784034,"median":18.874246,"eighty":26.018853,"marketCap":3058496194},{"date":"2024-04-26","current":17.980558,"twenty":-20.644859,"median":18.827578,"eighty":26.016975,"marketCap":3111463719},{"date":"2024-05-03","current":17.886884,"twenty":-20.644859,"median":18.77696,"eighty":26.016975,"marketCap":3185618253},{"date":"2024-05-10","current":17.616074,"twenty":-20.644859,"median":18.675137,"eighty":26.016975,"marketCap":3137387530},{"date":"2024-05-17","current":18.185431,"twenty":-20.644859,"median":18.597638,"eighty":26.016975,"marketCap":3238788863},{"date":"2024-05-24","current":17.199679,"twenty":-20.644859,"median":18.554598,"eighty":26.016975,"marketCap":3063228345},{"date":"2024-05-31","current":17.263413,"twenty":-20.644859,"median":18.530262,"eighty":26.016975,"marketCap":3074579241},{"date":"2024-06-07","current":17.467361,"twenty":-20.644859,"median":18.453196,"eighty":26.016975,"marketCap":3110902107},{"date":"2024-06-14","current":17.208176,"twenty":-20.784034,"median":18.405918,"eighty":26.018853,"marketCap":3064741798},{"date":"2024-06-21","current":17.420623,"twenty":-20.923208,"median":18.358331,"eighty":26.020731,"marketCap":3102578117},{"date":"2024-06-28","current":17.726546,"twenty":-21.217825,"median":18.294181,"eighty":26.026203,"marketCap":3157062415},{"date":"2024-07-05","current":17.624572,"twenty":-21.217825,"median":18.246073,"eighty":26.026203,"marketCap":3138900982},{"date":"2024-07-12","current":18.053714,"twenty":-21.217825,"median":18.185431,"eighty":26.026203,"marketCap":3215330346},{"date":"2024-07-15","current":18.321397,"twenty":-21.217825,"median":18.185431,"eighty":26.026203,"marketCap":3263004107},{"date":"2024-08-02","current":16.350912,"twenty":-21.437432,"median":18.122771,"eighty":26.071937,"marketCap":3427151107},{"date":"2024-08-09","current":15.754822,"twenty":-21.437432,"median":18.112491,"eighty":26.071937,"marketCap":3302210777},{"date":"2024-08-16","current":16.076349,"twenty":-21.437432,"median":18.071961,"eighty":26.071937,"marketCap":3369602834},{"date":"2024-08-23","current":16.86391,"twenty":-21.437432,"median":18.048192,"eighty":26.071937,"marketCap":3534675512},{"date":"2024-08-30","current":17.02648,"twenty":-21.437432,"median":17.991975,"eighty":26.071937,"marketCap":3568750147},{"date":"2024-09-06","current":17.239627,"twenty":-21.437432,"median":17.975078,"eighty":26.071937,"marketCap":3613425780},{"date":"2024-09-13","current":17.221564,"twenty":-21.437432,"median":17.945955,"eighty":26.071937,"marketCap":3609639710},{"date":"2024-09-20","current":17.604506,"twenty":-21.437432,"median":17.914898,"eighty":26.071937,"marketCap":3689904406},{"date":"2024-09-27","current":17.568379,"twenty":-21.437432,"median":17.887304,"eighty":26.071937,"marketCap":3682332265},{"date":"2024-10-04","current":17.199888,"twenty":-21.437432,"median":17.85895,"eighty":26.071937,"marketCap":3605096425},{"date":"2024-10-11","current":17.196275,"twenty":-21.437432,"median":17.833806,"eighty":26.071937,"marketCap":3604339211},{"date":"2024-10-18","current":17.615344,"twenty":-21.437432,"median":17.793419,"eighty":26.071937,"marketCap":3692176049},{"date":"2024-10-25","current":17.022867,"twenty":-21.437432,"median":17.766531,"eighty":26.071937,"marketCap":3567992933},{"date":"2024-10-31","current":18.001708,"twenty":-21.437432,"median":17.73752,"eighty":26.03135,"marketCap":3600161509},{"date":"2024-11-08","current":16.907902,"twenty":-21.441047,"median":17.722569,"eighty":25.982618,"marketCap":3381411341},{"date":"2024-11-15","current":16.752645,"twenty":-21.441047,"median":17.698435,"eighty":25.961732,"marketCap":3350361427},{"date":"2024-11-22","current":16.964704,"twenty":-21.441047,"median":17.67315,"eighty":25.853894,"marketCap":3392771065},{"date":"2024-11-29","current":17.180549,"twenty":-21.441047,"median":17.655083,"eighty":25.853894,"marketCap":3435938018},{"date":"2024-12-06","current":17.036652,"twenty":-21.441047,"median":17.628821,"eighty":25.853894,"marketCap":3407160050},{"date":"2024-12-13","current":16.94577,"twenty":-21.441047,"median":17.615344,"eighty":25.853894,"marketCap":3388984490},{"date":"2024-12-20","current":16.347461,"twenty":-21.441047,"median":17.594829,"eighty":25.853894,"marketCap":3269328725},{"date":"2024-12-27","current":16.718564,"twenty":-21.441047,"median":17.568379,"eighty":25.853894,"marketCap":3343545592},{"date":"2025-01-03","current":16.654189,"twenty":-21.441047,"median":17.531095,"eighty":25.853894,"marketCap":3330671238},{"date":"2025-01-10","current":17.013931,"twenty":-21.442794,"median":17.521612,"eighty":25.857628,"marketCap":3402616160},{"date":"2025-01-17","current":17.665255,"twenty":-21.442794,"median":17.49718,"eighty":25.825868,"marketCap":3532874335},{"date":"2025-01-24","current":17.604667,"twenty":-21.442794,"median":17.49718,"eighty":25.750586,"marketCap":3520757295},{"date":"2025-01-31","current":17.676615,"twenty":-21.442794,"median":17.49718,"eighty":25.621416,"marketCap":3535146279},{"date":"2025-02-07","current":18.070439,"twenty":-21.442794,"median":17.48913,"eighty":25.613139,"marketCap":3613907036},{"date":"2025-02-14","current":18.452902,"twenty":-21.442794,"median":17.48913,"eighty":25.529927,"marketCap":3690395848},{"date":"2025-02-21","current":18.75963,"twenty":-21.442794,"median":17.48913,"eighty":25.529927,"marketCap":3751738361},{"date":"2025-02-28","current":27.024555,"twenty":-21.442794,"median":17.48913,"eighty":25.525407,"marketCap":3947368607},{"date":"2025-03-07","current":27.495843,"twenty":-21.444541,"median":17.485946,"eighty":25.877814,"marketCap":4016207870},{"date":"2025-03-14","current":26.360598,"twenty":-21.444541,"median":17.500722,"eighty":26.018853,"marketCap":3850387166},{"date":"2025-03-21","current":26.876145,"twenty":-21.444541,"median":17.526435,"eighty":26.241352,"marketCap":3925691064},{"date":"2025-03-28","current":26.709504,"twenty":-21.444541,"median":17.53294,"eighty":26.543739,"marketCap":3901350410},{"date":"2025-04-04","current":25.42324,"twenty":-21.444541,"median":17.58283,"eighty":26.717836,"marketCap":3713470989},{"date":"2025-04-11","current":24.074486,"twenty":-21.442794,"median":17.604506,"eighty":26.71367,"marketCap":3516463822},{"date":"2025-04-17","current":25.256609,"twenty":-21.442794,"median":17.615709,"eighty":26.71367,"marketCap":3689131790},{"date":"2025-04-25","current":25.433665,"twenty":-21.444541,"median":17.635471,"eighty":26.717836,"marketCap":3714993745},{"date":"2025-05-02","current":25.850269,"twenty":-21.444541,"median":17.655083,"eighty":26.717836,"marketCap":3775845403},{"date":"2025-05-09","current":26.349883,"twenty":-21.444541,"median":17.67315,"eighty":26.717836,"marketCap":3930348614},{"date":"2025-05-16","current":27.385884,"twenty":-21.444541,"median":17.698304,"eighty":26.826153,"marketCap":4084878503},{"date":"2025-05-23","current":26.712712,"twenty":-21.444541,"median":17.707079,"eighty":26.870598,"marketCap":3984468082},{"date":"2025-05-30","current":28.181452,"twenty":-21.444541,"median":17.726546,"eighty":26.945926,"marketCap":4203545365},{"date":"2025-06-04","current":28.758538,"twenty":-21.444541,"median":17.735747,"eighty":26.990457,"marketCap":4289623558}],"updateTime":1749127369198}}}