US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolution

5.00

-0.0700-1.38%

Post-market: 5.000.00000.00%17:50 EDT

Volume:289.31K

Turnover:1.46M

Market Cap:167.65M

PE:-164.22

High:5.21

Open:5.20

Low:4.94

Close:5.07

Loading ...

Overview Company News Filings

Helium Evolution Announces Filing of Annual 2024 Financial Results

TD SYNNEX Prepares Partners for Market Evolution With New Specialized Community Structure

Evolution Energy Minerals Appoints Paul Atherley as Non-Executive Chair

ATEC Launches PTP™ Corpectomy, The Next Evolution of Lateral Approach Surgery

The Crypto AI Evolution: How Will Automated Trading by AI Agents Reshape the Market?

Evolution Mining price target raised to A$8 from A$7 at BMO Capital

Sector Update: Energy Stocks Decline Premarket Tuesday

MT Newswires Live

Evolution Mining pockets gold windfall as NSW mine life extended

The Australian Financial Review

Evolution Mining Says March Quarter Gold Production, Sales Fall; Copper Production Increases

MT Newswires Live

Evolution Mining Board Approves Project to Extend Open Pit Mining at Cowal Gold Operations to 2042

MT Newswires Live

Evolution Mining Extends Cowal Operation to 2042 with New Project Approval

Evolution Mining Releases March Quarter 2025 Results

Evolution Mining Reports Strong Financial Performance and Operational Milestones

Evolution Petroleum Closes $9 Million Acquisition of Oil, Gas Assets

MT Newswires Live

Press Release: Evolution Petroleum Closes Acquisition of Non-Operated Oil and Natural Gas Assets in New Mexico, Texas, and Louisiana

Evolution Gaming Group AB (EVO): New Buy Recommendation for This Technology Giant

Ramelius Resources, Northern Star, Evolution Mining Shares Jump as Investors Flock to Gold Amid Global Trade Uncertainties

MT Newswires Live

Engineering and Construction Companies Lay the Groundwork for Growth and Innovation with Oracle Fusion Cloud Applications

A Look At The Fair Value Of Evolution Mining Limited (ASX:EVN)

Simply Wall St.

Evolution within the Executive Management of Rémy Cointreau

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","market":"US","secType":"STK","nameCN":"Evolution","latestPrice":5,"timestamp":1749844800000,"preClose":5.07,"halted":0,"volume":289310,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"17:50 EDT","volume":3614,"amount":18070.0596,"timestamp":1749851433988},"delay":0,"floatShares":30084953,"shares":33530740,"eps":-0.030447,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-13 16:00:00 EDT","open":5.2,"high":5.21,"low":4.94,"amount":1455869.83234,"amplitude":0.053254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.030447,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"AMEX","adjPreClose":5.07,"dividendRate":0.096,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.07,"latestTime":"09:19 EDT","volume":928,"amount":4868.689824,"timestamp":1749820778488},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"17:50 EDT","volume":3614,"amount":18070.0596,"timestamp":1749851433988},"volumeRatio":1.4695499258154603,"impliedVol":0.6816,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","floatShares":30084953,"roa":"2.03%","roe":"-0.91%","lyrEps":0.122266,"volumeRatio":1.4695499258154603,"shares":33530740,"dividePrice":0.48,"high":5.21,"amplitude":0.053254,"preClose":5.07,"low":4.94,"week52Low":4.05,"pbRate":"2.34","psRate":"1.95","week52High":6.1435,"institutionHeld":0.5786,"latestPrice":5,"eps":-0.030447,"divideRate":0.096,"volume":289310,"delay":0,"ttmEps":-0.030447,"open":5.2,"prevYearClose":5.23,"prevWeekClose":4.79,"prevMonthClose":4.49,"prevQuarterClose":5.18,"fiveDayClose":4.79,"twentyDayClose":4.58,"sixtyDayClose":5.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529566123","title":"Helium Evolution Announces Filing of Annual 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566123","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566123?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355600,"startTime":"0","endTime":"0","summary":"Complete details of the Annual Report are available on SEDAR+ at www.sedarplus.ca, and on HEVI’s website.Three Months and Year Ended December 31, 2024 Highlights. Tabular amounts in thousands ofCanadian Dollars, except share and per share amounts. Building upon past successes, HEVI, together with its partner, North American Helium Inc. , plan to expand its development efforts in the Mankota region, as shown in the adjacent map. To date, HEVI and NAH have successfully drilled six helium discovery wells, further validating the potential of the region. Additional drilling is scheduled for the second half of 2025.To support future production, NAH is actively pursuing the installation of a helium facility to tie-in the wells in the northern part of the discovery. The helium facility is expected to be operational in the fourth quarter of 2025, marking a major milestone for HEVI.Shareholders and other parties interested in learning more about the Helium Evolution opportunity are encouraged to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helium-evolution-announces-filing-annual-210000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4101","HEEVF","EPM","BK4213"],"gpt_icon":0},{"id":"2529958618","title":"TD SYNNEX Prepares Partners for Market Evolution With New Specialized Community Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958618","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958618?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"PartnerLINK communities to offer increased benefits, customization for partner experience. FREMONT, Calif. & CLEARWATER, Fla., April 22, 2025----TD SYNNEX  today announced a new specialized and innovative structure for its partner communities in North America that will strengthen, empower and boost partner growth through intentional connection. As the market has evolved, partner needs have changed rapidly and the new tailored approach meets partners where they are at, providing customized benefits and support based on partners’ individual needs and goals.PartnerLINK aligns members to one of the newly established communities based on their areas of specialization or geographic focus, fostering stronger peer-to-peer relationships. The initial communities offered at launch include:. PartnerLINK Ascend – US-based partners dedicated to facilitating clients' digital transformation leveraging advanced infrastructure, security, cloud, and analytics solutions powered by AI.PartnerLINK Advantage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-synnex-prepares-partners-market-130000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TD","SNX","BK4566","BK4213","BK4207","BK4140","EPM"],"gpt_icon":0},{"id":"2529357677","title":"Evolution Energy Minerals Appoints Paul Atherley as Non-Executive Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357677","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357677?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:18","pubTimestamp":1745277537,"startTime":"0","endTime":"0","summary":"Evolution Energy Minerals Limited ( ($AU:EV1) ) has shared an update. Evolution Energy Minerals Limited has appointed Mr. Paul Atherley as the Non-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-appoints-paul-atherley-as-non-executive-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-appoints-paul-atherley-as-non-executive-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4109","MTX","BK4213"],"gpt_icon":0},{"id":"2529012788","title":"ATEC Launches PTP™ Corpectomy, The Next Evolution of Lateral Approach Surgery","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012788","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012788?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., April 21, 2025----Alphatec Holdings, Inc. , a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, today announced the commercial launch of its Prone TransPsoas  Corpectomy system. This milestone marks the continued evolution of ATEC’s PTP surgical approach, expanding its capabilities to include deformity and corpectomy procedures for complex pathologies of the thoracolumbar spine.\"PTP Corpectomy represents a significant step forward in ATEC’s commitment to improving patient outcomes in the most complex spine surgeries,\" said Pat Miles, Chairman and Chief Executive Officer. \"By integrating advanced surgical techniques within a fully proceduralized system, we empower surgeons to more predictably address the most challenging cases, including those involving tumor, trauma, infection, and deformity.\". Sigma LIF Corpectomy Access System: Designed to optimize lateral corpectomy exposure of the thoracolumbar spine, this system enhances","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atec-launches-ptp-corpectomy-next-130000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBR","BK4588","BK4082","ATEC","BK4585","EPM","BK4213"],"gpt_icon":0},{"id":"2528080019","title":"**The Crypto AI Evolution: How Will Automated Trading by AI Agents Reshape the Market?**","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080019","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080019?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:00","pubTimestamp":1744956000,"startTime":"0","endTime":"0","summary":"Original Article Title: Crypto AI Agents: What They Are, How They Work, and Top Tokens to WatchOriginal Article Author: Sankrit KOriginal Article Translation: Daisy, Mars FinanceWhat Is a Cryptocurrency AI Agent?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["TON.USD.CC","BK4112","EPM","FOMO","TRAC","BK4213","APT.USD.CC","BK4179","APT.USD.HKCC","FET","TON.USD.HKCC"],"gpt_icon":0},{"id":"2527259554","title":"Evolution Mining price target raised to A$8 from A$7 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259554?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:30","pubTimestamp":1744738249,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Evolution Mining (CAHPF) to A$8 from A$7 and keeps a Market Perform rating on the shares. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-mining-price-target-raised-to-a8-from-a7-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-mining-price-target-raised-to-a8-from-a7-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","EPM"],"gpt_icon":0},{"id":"2527414655","title":"Sector Update: Energy Stocks Decline Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414655?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:20","pubTimestamp":1744723249,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Tuesday with the Energy Select Sector SPDR Fund (XLE) down 0.2% recently.The United States Oil Fund (USO) was down 0.3% and the United States Natural Gas Fund (UNG) wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689431.USD","BK4561","HAL","LU2237443465.HKD","XLE","BK4092","LU2237443895.HKD","LU2237443978.SGD","BK7054","LU2129689605.HKD","LU2237443382.USD","EPM","EPM.AU","BK4570","USO","LU2237443549.SGD","BK4585","LU2129689514.USD","TTE","BK7083","BK4201","BK4588","UCO","HAL.AU","LU2237443622.USD","UNG","BK4213","SCO","BK4179","NBR"],"gpt_icon":0},{"id":"2527452265","title":"Evolution Mining pockets gold windfall as NSW mine life extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452265","media":"The Australian Financial Review","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452265?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:07","pubTimestamp":1744690020,"startTime":"0","endTime":"0","summary":"Evolution Mining has posted a bumper windfall from gold’s bull run, with the astronomical price of bullion allowing the miner to sell its bars for triple their production cost.The ASX-listed company, which operates six mines across Australia and Canada, said its cost to extract gold is roughly $1600 per ounce, while it has sold bullion at more than $5100.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/evolution-mining-pockets-gold-windfall-as-nsw-mine-life-extended-20250415-p5lrwh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2527174538","title":"Evolution Mining Says March Quarter Gold Production, Sales Fall; Copper Production Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174538","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174538?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:08","pubTimestamp":1744679317,"startTime":"0","endTime":"0","summary":"Evolution Mining  reported production of 179,778 ounces of gold and 19,450 tonnes of copper during the March quarter, compared with production of 194,793 ounces of gold and 18,554 tonnes of copper in the December 2024 quarter, according to a Tuesday Australian bourse filing.The firm reported sales of 185,614 ounces of gold and 18,520 tonnes of copper during the period, compared with sales of 192,120 ounces of gold and 20,757 tonnes of copper.Its achieved gold price increased by 11% in the quarter to AU$4,512 per ounce, representing 98.5% of the average spot gold price.The company's fiscal 2025 production guidance remains unchanged at 710,000 to 780,000 ounces of gold and 70,000 to 80,000 tonnes of copper at an all-in-sustaining cost of AU$1,475 to AU$1,575 per ounce.The scheduled maintenance shutdown at the firm's Ernest Henry operations in Queensland was completed, while the shutdown at its Cowal operations in New South Wales remains on schedule.The company's Mungari mill expansion pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVN.AU","EPM"],"gpt_icon":0},{"id":"2527786241","title":"Evolution Mining Board Approves Project to Extend Open Pit Mining at Cowal Gold Operations to 2042","url":"https://stock-news.laohu8.com/highlight/detail?id=2527786241","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527786241?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:01","pubTimestamp":1744675280,"startTime":"0","endTime":"0","summary":"Evolution Mining  said that its board approved the open pit continuation project for the Cowal gold operations, which will extend the operation to 2042, according to a Tuesday Australian bourse filing.This follows the receipt of approvals by the Federal Government and the New South Wales Department of Planning, Housing and Infrastructure.The project will extend open pit mining at Cowal by 10 years and contribute an additional 2 million ounces in production, through further mining at the existing E42 pit and the development of three new satellite pits to the north and south of the E42 pit.The underground is on track to ramp up to 2.4 million tonnes in fiscal 2026 and will then represent around 30% of mine feed and 50% of gold produced.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPM","BK7506","BK7104","EVN.AU","BK4213"],"gpt_icon":0},{"id":"2527212792","title":"Evolution Mining Extends Cowal Operation to 2042 with New Project Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212792","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212792?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:38","pubTimestamp":1744673921,"startTime":"0","endTime":"0","summary":"An update from Evolution Mining Limited ( ($AU:EVN) ) is now available. Evolution Mining Limited’s Board has approved the Cowal Operations Open Pit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-extends-cowal-operation-to-2042-with-new-project-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-extends-cowal-operation-to-2042-with-new-project-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2527622127","title":"Evolution Mining Releases March Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622127?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:37","pubTimestamp":1744673853,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited ( ($AU:EVN) ) has issued an announcement. Evolution Mining Limited has released its March quarter 2025 results presentatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-releases-march-quarter-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-releases-march-quarter-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2527124265","title":"Evolution Mining Reports Strong Financial Performance and Operational Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124265?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:18","pubTimestamp":1744672684,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited ( ($AU:EVN) ) has issued an announcement. Evolution Mining Limited reported a robust financial performance for the March 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-reports-strong-financial-performance-and-operational-milestones?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-reports-strong-financial-performance-and-operational-milestones?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2527140382","title":"Evolution Petroleum Closes $9 Million Acquisition of Oil, Gas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140382","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140382?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:29","pubTimestamp":1744666198,"startTime":"0","endTime":"0","summary":"Evolution Petroleum  said late Monday it closed the acquisition of non-operated oil and natural gas assets in New Mexico, Texas, and Louisiana for $9 million.The seller of the assets was not disclosed.The acquisition, effective Feb. 1, was funded through a combination of cash and borrowings under the company's existing credit facility, Evolution said.Shares of Evolution Petroleum were up more than 4% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK7083","EPM","EPM.AU"],"gpt_icon":0},{"id":"2527141888","title":"Press Release: Evolution Petroleum Closes Acquisition of Non-Operated Oil and Natural Gas Assets in New Mexico, Texas, and Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141888","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141888?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:28","pubTimestamp":1744662480,"startTime":"0","endTime":"0","summary":"Evolution Petroleum Closes Acquisition of Non-Operated Oil and Natural Gas Assets in New Mexico, Texas, and Louisiana. Transaction Remains Highly Accretive to Both Near and Long-Term Cash Flows. HOUSTON, April 14, 2025  -- Evolution Petroleum Corporation   today announced the closing of its previously announced acquisition of non-operated oil and natural gas assets located in New Mexico, Texas, and Louisiana . The total purchase price for the Acquisition is $9.0 million before customary post-closing adjustments, with an effective date of February 1, 2025. The Company funded the Acquisition through a combination of cash on hand and borrowings under its existing credit facility.-- Attractive valuation at 3.4x estimated next 12 months  Adjusted. -- Adds 440 net BOEPD of stable, low-decline production (60% oil and 40%. Adjusted EBITDA is a non-GAAP financial measure used as a supplemental financial measure by management and external users of the Company's financial stat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","NGS","EPM","R","BK4213","BK4179","BK4232"],"gpt_icon":0},{"id":"2527932150","title":"Evolution Gaming Group AB (EVO): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932150?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:46","pubTimestamp":1744508763,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Rasmus Engberg maintained a Buy rating on Evolution Gaming Group AB (EVO – Research Report) on April 11 and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evolution-gaming-group-ab-evo-new-buy-recommendation-for-this-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evolution-gaming-group-ab-evo-new-buy-recommendation-for-this-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","AB","BK4598","BK4121","LU0029874061.USD","LU0128526141.USD","EPM","BK4213","EVO","BK4135"],"gpt_icon":0},{"id":"2526574712","title":"Ramelius Resources, Northern Star, Evolution Mining Shares Jump as Investors Flock to Gold Amid Global Trade Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574712","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574712?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:36","pubTimestamp":1744338960,"startTime":"0","endTime":"0","summary":"Australian miners Ramelius Resources , Northern Star Resources , and Evolution Mining  jumped around noon on Friday after US-China trade tensions prompted investors to seek safe-haven assets like gold.Ramelius Resources advanced 0.6%; Northern Star jumped 3.8%; and Evolution Mining climbed 4.9% in recent trade.Gold spot futures rose further by 1.2% to $3,215 per ounce on Friday morning after hitting an 18-month high on the prior day.Markets remain clouded with uncertainties even as the US lowered the tariffs on most countries to 10% while excluding China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","EPM","BK7104","BK4213","RMS.AU","ISBC","EVN.AU","BK7506","NST.AU"],"gpt_icon":0},{"id":"2526564834","title":"Engineering and Construction Companies Lay the Groundwork for Growth and Innovation with Oracle Fusion Cloud Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Black & Veatch, Mortenson, Pike Corporation, and WSP Global transform business processes with the latest AI capabilities in the cloud. AUSTIN, Texas, April 10, 2025 /PRNewswire/ -- Leading engineering and construction companiesare turning to Oracle Fusion Cloud Applications Suite to help increase productivity, reduce costs, and enhance the employee and customer experience. With Oracle Fusion Applications, Black & Veatch, Mortenson, Pike Corporation, and WSP Global have been able to standardize finance, HR, supply chain, and customer experience data on an integrated cloud platform, access continuous innovation, and embrace the latest AI innovations to improve efficiency.\"Our on-premises systems limited visibility into critical data and prevented us from quickly adapting to changes in our business,\" said Michael Williams, chief financial officer, Black & Veatch. \"With Oracle Fusion Applications, we've been able to improve efficiency, expand insights, and better address client needs by st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/engineering-construction-companies-lay-groundwork-130000356.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engineering-construction-companies-lay-groundwork-130000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","EPM","LU0965509010.AUD","LU2360106780.USD","LU0965509101.SGD","LU1935042488.USD","LU0965509283.SGD","IE00BLSP4452.SGD","BK4097","LU1642822529.SGD","LU1489326972.SGD","IE00B7SZLL34.SGD","SCM","LU0476273544.USD","IE0004445239.USD","LU1934455863.HKD","LU2250418816.HKD","LU2054465674.USD","ORCL","BK4531","LU0433182093.SGD","LU0256863811.USD","BK4534","LU0661504455.SGD","LU1934455277.USD","BK4588","LU1815336760.USD","LU0070302665.USD","LU1201861249.SGD","BK4585","HCM","LU0572108347.SGD","LU2326559502.SGD","LU1935043536.SGD","LU1069347547.HKD","BK4516","BK4533","LU0289960550.SGD","IE00B5949003.HKD","LU0949170772.SGD","IE00B19Z3B42.SGD","LU0878866978.SGD","BK4135","CX","IE0002270589.USD","IE00BLSP4239.USD","LU0444971666.USD","BK4543","LU1035773651.USD","BK4538"],"gpt_icon":1},{"id":"2526550296","title":"A Look At The Fair Value Of Evolution Mining Limited (ASX:EVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550296?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:42","pubTimestamp":1744256551,"startTime":"0","endTime":"0","summary":"Key Insights Evolution Mining's estimated fair value is AU$6.17 based on 2 Stage Free Cash Flow to Equity Current share...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/a-look-at-the-fair-value-of-evolution-mining-limited-asxevn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","FCF","BK4211","DCF","EVN","BK4213","TV","EPM","EVN.AU","BK4100","BK7506"],"gpt_icon":0},{"id":"2526924923","title":"Evolution within the Executive Management of Rémy Cointreau","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924923","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924923?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:07","pubTimestamp":1744214820,"startTime":"0","endTime":"0","summary":"The Board of Directors of Rémy Cointreau , chaired by Marie-Amélie de Leusse, announces that it has duly noted the resignation of Eric Vallat from his position as Chief Executive Officer, effective this summer. After more than five years at the helm of the Group's Executive Management, Eric Vallat has decided to dedicate himself to a new professional project.Marie-Amélie de Leusse, Chairwoman of the Board of Directors, will oversee the transition period, ensuring the continuity of the Group's operations and the proper implementation of the strategic direction.All around the world, there are clients seeking exceptional experiences; clients for whom a wide range of terroirs means a variety of flavors. Their exacting standards are proportional to our expertise – the finely-honed skills that we pass down from generation to generation. The time these clients devote to drinking our products is a tribute to all those who have worked to develop them. It is for these men and women that Rémy Coi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolution-within-executive-management-r-160700400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPM","REMYF","BK4213","REMYY","BK4169"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"EPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-14","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"EPM","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-12-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPM","date":"2025-06-13","current":-247.193949,"percent":0,"low":-247.193949,"twenty":-6.527304,"median":7.341062,"eighty":15.741569,"high":99.78782,"avg":7.436815,"sd":41.502377,"marketCap":174024540},"quantilePoints":[{"date":"2020-06-19","current":7.72135,"twenty":12.830401,"median":22.876604,"eighty":44.162027,"marketCap":89148559},{"date":"2020-06-26","current":8.343583,"twenty":12.703957,"median":22.084341,"eighty":44.04386,"marketCap":96332692},{"date":"2020-07-02","current":8.1456,"twenty":12.658824,"median":21.886275,"eighty":43.944068,"marketCap":94046832},{"date":"2020-07-10","current":7.608217,"twenty":12.583758,"median":21.688209,"eighty":43.700892,"marketCap":87842353},{"date":"2020-07-17","current":7.608217,"twenty":12.496437,"median":21.193044,"eighty":43.468123,"marketCap":87842353},{"date":"2020-07-24","current":7.6365,"twenty":12.419704,"median":20.648626,"eighty":43.408261,"marketCap":88168905},{"date":"2020-07-31","current":7.410233,"twenty":12.330924,"median":20.301748,"eighty":43.180255,"marketCap":85556493},{"date":"2020-08-07","current":7.919333,"twenty":12.275912,"median":20.004649,"eighty":43.145169,"marketCap":91434420},{"date":"2020-08-14","current":8.1456,"twenty":12.203257,"median":19.806584,"eighty":42.892386,"marketCap":94046832},{"date":"2020-08-21","current":7.8062,"twenty":12.16311,"median":19.806584,"eighty":42.722745,"marketCap":90128214},{"date":"2020-08-28","current":7.777917,"twenty":12.136707,"median":19.707551,"eighty":42.52363,"marketCap":89801662},{"date":"2020-09-04","current":7.608217,"twenty":12.103584,"median":19.608518,"eighty":42.373232,"marketCap":87842353},{"date":"2020-09-11","current":13.372181,"twenty":12.083951,"median":19.608518,"eighty":42.267699,"marketCap":79391601},{"date":"2020-09-18","current":13.757388,"twenty":12.083951,"median":19.475408,"eighty":42.063554,"marketCap":81678602},{"date":"2020-09-25","current":12.436679,"twenty":12.083951,"median":19.311419,"eighty":41.931018,"marketCap":73837456},{"date":"2020-10-02","current":12.546738,"twenty":12.083951,"median":19.156964,"eighty":41.740913,"marketCap":74490885},{"date":"2020-10-09","current":12.106501,"twenty":12.074749,"median":19.01432,"eighty":41.456536,"marketCap":71877170},{"date":"2020-10-16","current":12.491708,"twenty":12.074749,"median":18.855279,"eighty":41.20102,"marketCap":74164171},{"date":"2020-10-23","current":12.436679,"twenty":12.074749,"median":18.717222,"eighty":40.985174,"marketCap":73837456},{"date":"2020-10-30","current":12.17754,"twenty":12.065482,"median":18.637396,"eighty":40.794823,"marketCap":72298930},{"date":"2020-11-06","current":11.846928,"twenty":12.047719,"median":18.520074,"eighty":40.704259,"marketCap":70336063},{"date":"2020-11-13","current":-19.345555,"twenty":12.016279,"median":18.419513,"eighty":40.623022,"marketCap":77206097},{"date":"2020-11-20","current":-21.312899,"twenty":11.984532,"median":18.123024,"eighty":40.471814,"marketCap":85057564},{"date":"2020-11-27","current":-24.427862,"twenty":11.879279,"median":18.101068,"eighty":40.335925,"marketCap":97489055},{"date":"2020-12-04","current":-24.345889,"twenty":11.817898,"median":17.693917,"eighty":40.301571,"marketCap":97161910},{"date":"2020-12-11","current":-24.017998,"twenty":11.744611,"median":17.303644,"eighty":40.201399,"marketCap":95853332},{"date":"2020-12-18","current":-21.64079,"twenty":11.678966,"median":17.179254,"eighty":40.046809,"marketCap":86366142},{"date":"2020-12-24","current":-22.296571,"twenty":11.647219,"median":17.005313,"eighty":40.014465,"marketCap":88983298},{"date":"2020-12-31","current":-23.362216,"twenty":11.548009,"median":16.90225,"eighty":39.955101,"marketCap":93236176},{"date":"2021-01-08","current":-25.00167,"twenty":11.425802,"median":16.799188,"eighty":39.882186,"marketCap":99779066},{"date":"2021-01-15","current":-25.985343,"twenty":11.280725,"median":16.760248,"eighty":39.778816,"marketCap":103704800},{"date":"2021-01-22","current":-26.313233,"twenty":11.119525,"median":16.696125,"eighty":39.758702,"marketCap":105013378},{"date":"2021-01-29","current":-26.067315,"twenty":10.926781,"median":16.696125,"eighty":39.740114,"marketCap":104031944},{"date":"2021-02-05","current":-5.96291,"twenty":10.754907,"median":16.614858,"eighty":39.713563,"marketCap":110110032},{"date":"2021-02-12","current":-6.477566,"twenty":10.57359,"median":16.593063,"eighty":39.705382,"marketCap":119613576},{"date":"2021-02-19","current":-5.945163,"twenty":10.522674,"median":16.49,"eighty":39.705382,"marketCap":109782324},{"date":"2021-02-26","current":-6.300099,"twenty":10.437814,"median":16.49,"eighty":39.705382,"marketCap":116336492},{"date":"2021-03-05","current":-7.542371,"twenty":10.204662,"median":16.386938,"eighty":39.705382,"marketCap":139276082},{"date":"2021-03-12","current":-7.27617,"twenty":10.16506,"median":16.376782,"eighty":39.705382,"marketCap":134360456},{"date":"2021-03-19","current":-6.246858,"twenty":9.990499,"median":16.283875,"eighty":39.705382,"marketCap":115353367},{"date":"2021-03-26","current":-5.891923,"twenty":9.920635,"median":16.182652,"eighty":39.705382,"marketCap":108799198},{"date":"2021-04-01","current":-6.335592,"twenty":9.856502,"median":16.088345,"eighty":39.705382,"marketCap":116991909},{"date":"2021-04-09","current":-5.554735,"twenty":9.780908,"median":15.799909,"eighty":39.705382,"marketCap":102572738},{"date":"2021-04-16","current":-5.749949,"twenty":9.701912,"median":15.479424,"eighty":39.705382,"marketCap":106177531},{"date":"2021-04-23","current":-5.803189,"twenty":9.597256,"median":15.243186,"eighty":39.705382,"marketCap":107160656},{"date":"2021-04-30","current":-5.874176,"twenty":9.501453,"median":15.094842,"eighty":39.705382,"marketCap":108471490},{"date":"2021-05-07","current":-6.867995,"twenty":9.379413,"median":14.954272,"eighty":39.705382,"marketCap":126823162},{"date":"2021-05-14","current":-5.771311,"twenty":9.255634,"median":14.74253,"eighty":39.705382,"marketCap":121110844},{"date":"2021-05-21","current":-5.74003,"twenty":9.035363,"median":14.50432,"eighty":39.705382,"marketCap":120454416},{"date":"2021-05-28","current":-5.771311,"twenty":8.864614,"median":14.458212,"eighty":39.705382,"marketCap":121110844},{"date":"2021-06-04","current":-6.88178,"twenty":8.740129,"median":14.398449,"eighty":39.705382,"marketCap":144414014},{"date":"2021-06-11","current":-7.867126,"twenty":8.460803,"median":14.266111,"eighty":39.674573,"marketCap":165091476},{"date":"2021-06-18","current":-7.554318,"twenty":8.368983,"median":14.197624,"eighty":39.674573,"marketCap":158527202},{"date":"2021-06-25","current":-7.898407,"twenty":8.204415,"median":14.16024,"eighty":39.654033,"marketCap":165747903},{"date":"2021-07-02","current":-7.585599,"twenty":8.1456,"median":14.030377,"eighty":39.654033,"marketCap":159183629},{"date":"2021-07-09","current":-7.554318,"twenty":8.089033,"median":13.988568,"eighty":39.654033,"marketCap":158527202},{"date":"2021-07-16","current":-6.88178,"twenty":8.004183,"median":13.92203,"eighty":39.654033,"marketCap":144414014},{"date":"2021-07-23","current":-6.803578,"twenty":7.919333,"median":13.842627,"eighty":39.654033,"marketCap":142772946},{"date":"2021-07-30","current":-6.600253,"twenty":7.89105,"median":13.809991,"eighty":39.654033,"marketCap":138506168},{"date":"2021-08-06","current":-6.365647,"twenty":7.834483,"median":13.757388,"eighty":39.654033,"marketCap":133582963},{"date":"2021-08-13","current":-6.177962,"twenty":7.794887,"median":13.695246,"eighty":39.654033,"marketCap":129644399},{"date":"2021-08-20","current":-5.74003,"twenty":7.72135,"median":13.651255,"eighty":39.654033,"marketCap":120454416},{"date":"2021-08-27","current":-6.600253,"twenty":7.681753,"median":13.631413,"eighty":39.602367,"marketCap":138506168},{"date":"2021-09-03","current":-7.085106,"twenty":7.65347,"median":13.580801,"eighty":39.470596,"marketCap":148680792},{"date":"2021-09-10","current":-7.225869,"twenty":7.625187,"median":13.57795,"eighty":39.455662,"marketCap":151634715},{"date":"2021-09-17","current":-9.531195,"twenty":7.603128,"median":13.53727,"eighty":39.426823,"marketCap":156673783},{"date":"2021-09-24","current":-10.650161,"twenty":7.579933,"median":13.512362,"eighty":39.172436,"marketCap":175067351},{"date":"2021-10-01","current":-11.589294,"twenty":7.4671,"median":13.48543,"eighty":38.787039,"marketCap":190504810},{"date":"2021-10-08","current":-13.147854,"twenty":7.410233,"median":13.413152,"eighty":38.706504,"marketCap":216124423},{"date":"2021-10-15","current":-11.92898,"twenty":7.353667,"median":13.372181,"eighty":37.979031,"marketCap":196088572},{"date":"2021-10-22","current":-11.889017,"twenty":7.268817,"median":13.33974,"eighty":37.457907,"marketCap":195431659},{"date":"2021-10-29","current":-11.911241,"twenty":7.014267,"median":13.275614,"eighty":36.845509,"marketCap":195796976},{"date":"2021-11-05","current":-11.971399,"twenty":6.844567,"median":13.234574,"eighty":35.31032,"marketCap":196785850},{"date":"2021-11-12","current":-47.116496,"twenty":-5.554735,"median":13.180243,"eighty":29.949315,"marketCap":192463911},{"date":"2021-11-19","current":-41.881329,"twenty":-5.632821,"median":13.152063,"eighty":29.363605,"marketCap":171079032},{"date":"2021-11-26","current":-40.270509,"twenty":-5.678066,"median":13.135365,"eighty":28.895036,"marketCap":164499070},{"date":"2021-12-03","current":-39.465099,"twenty":-5.74003,"median":13.097033,"eighty":27.996948,"marketCap":161209088},{"date":"2021-12-10","current":-41.237001,"twenty":-5.769142,"median":13.055997,"eighty":27.137906,"marketCap":168447047},{"date":"2021-12-17","current":-38.256984,"twenty":-5.792303,"median":12.951354,"eighty":22.817184,"marketCap":156274116},{"date":"2021-12-23","current":-39.948345,"twenty":-5.820936,"median":12.932279,"eighty":22.084341,"marketCap":163183077},{"date":"2021-12-31","current":-40.673214,"twenty":-5.881275,"median":12.870475,"eighty":21.826855,"marketCap":166144060},{"date":"2022-01-07","current":-43.250527,"twenty":-5.931205,"median":12.767677,"eighty":21.688209,"marketCap":176672001},{"date":"2022-01-14","current":-42.606199,"twenty":-5.980657,"median":12.701116,"eighty":21.193044,"marketCap":174040016},{"date":"2022-01-21","current":-44.217019,"twenty":-6.033897,"median":12.649248,"eighty":20.836526,"marketCap":180619978},{"date":"2022-01-28","current":-45.022429,"twenty":-6.131041,"median":12.6007,"eighty":20.301748,"marketCap":183909960},{"date":"2022-02-04","current":-46.230544,"twenty":-6.209667,"median":12.520265,"eighty":20.097167,"marketCap":188844932},{"date":"2022-02-11","current":14.083211,"twenty":-6.228011,"median":12.491708,"eighty":19.905617,"marketCap":217700465},{"date":"2022-02-18","current":14.617476,"twenty":-6.228011,"median":12.491708,"eighty":19.806584,"marketCap":225959208},{"date":"2022-02-25","current":15.707375,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":242807044},{"date":"2022-03-04","current":16.861387,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":260645929},{"date":"2022-03-11","current":15.792858,"twenty":-6.228011,"median":12.491708,"eighty":19.608518,"marketCap":244128443},{"date":"2022-03-18","current":14.531994,"twenty":-6.228011,"median":12.491708,"eighty":19.509485,"marketCap":224637809},{"date":"2022-03-25","current":15.386817,"twenty":-6.228011,"median":12.491708,"eighty":19.311419,"marketCap":237851798},{"date":"2022-04-01","current":15.365446,"twenty":-6.228011,"median":12.491708,"eighty":19.190238,"marketCap":237521448},{"date":"2022-04-08","current":15.344076,"twenty":-6.228011,"median":12.491708,"eighty":19.075921,"marketCap":237191098},{"date":"2022-04-14","current":14.938035,"twenty":-6.228011,"median":12.491708,"eighty":18.860438,"marketCap":230914454},{"date":"2022-04-22","current":14.446511,"twenty":-6.228011,"median":12.491708,"eighty":18.807249,"marketCap":223316410},{"date":"2022-04-29","current":13.484835,"twenty":-6.228011,"median":12.491708,"eighty":18.674268,"marketCap":208450673},{"date":"2022-05-06","current":14.724329,"twenty":-6.228011,"median":12.491708,"eighty":18.566514,"marketCap":227610957},{"date":"2022-05-13","current":10.419056,"twenty":-6.228011,"median":12.491082,"eighty":18.45285,"marketCap":208099432},{"date":"2022-05-20","current":10.749819,"twenty":-6.228011,"median":12.436679,"eighty":18.23138,"marketCap":214705764},{"date":"2022-05-27","current":11.857878,"twenty":-6.228011,"median":12.381649,"eighty":18.105459,"marketCap":236836973},{"date":"2022-06-03","current":12.717863,"twenty":-6.228011,"median":12.381649,"eighty":17.94413,"marketCap":254013434},{"date":"2022-06-10","current":12.486328,"twenty":-6.228011,"median":12.339848,"eighty":17.335113,"marketCap":249389002},{"date":"2022-06-17","current":9.840219,"twenty":-6.228011,"median":12.299985,"eighty":17.211438,"marketCap":196538353},{"date":"2022-06-24","current":9.426765,"twenty":-6.231139,"median":12.27159,"eighty":17.027961,"marketCap":188280439},{"date":"2022-07-01","current":9.112539,"twenty":-6.231139,"median":12.212416,"eighty":16.90225,"marketCap":182004424},{"date":"2022-07-08","current":8.550241,"twenty":-6.231139,"median":12.182952,"eighty":16.810894,"marketCap":170773661},{"date":"2022-07-15","current":8.748699,"twenty":-6.231139,"median":12.16311,"eighty":16.799188,"marketCap":174737460},{"date":"2022-07-22","current":10.071754,"twenty":-6.231139,"median":12.143268,"eighty":16.723413,"marketCap":201162785},{"date":"2022-07-29","current":11.163274,"twenty":-6.231139,"median":12.122438,"eighty":16.696125,"marketCap":222963678},{"date":"2022-08-05","current":10.154445,"twenty":-6.231139,"median":12.103584,"eighty":16.682037,"marketCap":202814367},{"date":"2022-08-12","current":11.312118,"twenty":-6.231139,"median":12.067336,"eighty":16.593063,"marketCap":225936527},{"date":"2022-08-19","current":11.229427,"twenty":-6.231139,"median":12.041314,"eighty":16.572103,"marketCap":224284944},{"date":"2022-08-26","current":11.973645,"twenty":-6.231139,"median":12.039798,"eighty":16.49,"marketCap":239149189},{"date":"2022-09-02","current":11.675958,"twenty":-6.231139,"median":11.99739,"eighty":16.49,"marketCap":233203491},{"date":"2022-09-09","current":10.981354,"twenty":-6.231139,"median":11.984532,"eighty":16.449556,"marketCap":219330195},{"date":"2022-09-16","current":8.172791,"twenty":-6.231139,"median":11.885323,"eighty":16.380844,"marketCap":266661836},{"date":"2022-09-23","current":6.934182,"twenty":-6.231139,"median":11.865481,"eighty":16.283875,"marketCap":226248490},{"date":"2022-09-30","current":7.066165,"twenty":-6.231139,"median":11.805955,"eighty":16.19731,"marketCap":230554830},{"date":"2022-10-07","current":8.010351,"twenty":-6.231139,"median":11.741885,"eighty":16.101165,"marketCap":261361725},{"date":"2022-10-14","current":7.573792,"twenty":-6.231139,"median":11.675958,"eighty":15.962348,"marketCap":247117677},{"date":"2022-10-21","current":8.091571,"twenty":-6.231139,"median":11.647219,"eighty":15.758665,"marketCap":264011781},{"date":"2022-10-28","current":7.917589,"twenty":-6.231139,"median":11.576728,"eighty":15.594799,"marketCap":258335094},{"date":"2022-11-04","current":8.294132,"twenty":-6.231139,"median":11.463844,"eighty":15.373994,"marketCap":270620953},{"date":"2022-11-11","current":6.8693,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":261837091},{"date":"2022-11-18","current":6.755685,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":257506452},{"date":"2022-11-25","current":6.703248,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":255507695},{"date":"2022-12-02","current":6.292488,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":239850770},{"date":"2022-12-09","current":5.820552,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":221861962},{"date":"2022-12-16","current":6.143915,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":234187627},{"date":"2022-12-23","current":6.25753,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":238518266},{"date":"2022-12-30","current":6.598373,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":251510182},{"date":"2023-01-06","current":6.143915,"twenty":-6.231139,"median":11.356905,"eighty":15.249284,"marketCap":234187627},{"date":"2023-01-13","current":6.05652,"twenty":-6.231139,"median":11.262503,"eighty":15.191585,"marketCap":230856366},{"date":"2023-01-20","current":5.803072,"twenty":-6.231139,"median":11.19635,"eighty":15.144424,"marketCap":221195710},{"date":"2023-01-27","current":5.593323,"twenty":-6.231139,"median":11.13084,"eighty":15.089903,"marketCap":213200684},{"date":"2023-02-03","current":5.269959,"twenty":-6.231139,"median":11.031836,"eighty":15.03816,"marketCap":200875020},{"date":"2023-02-10","current":5.201903,"twenty":-6.231139,"median":10.981354,"eighty":14.94453,"marketCap":216768509},{"date":"2023-02-17","current":4.987146,"twenty":-6.231139,"median":10.898663,"eighty":14.89771,"marketCap":207819350},{"date":"2023-02-24","current":5.138271,"twenty":-6.231139,"median":10.865587,"eighty":14.873923,"marketCap":214116906},{"date":"2023-03-03","current":5.416661,"twenty":-6.231139,"median":10.799434,"eighty":14.752346,"marketCap":225717667},{"date":"2023-03-10","current":5.003054,"twenty":-6.231139,"median":10.749819,"eighty":14.656836,"marketCap":208482251},{"date":"2023-03-17","current":4.311057,"twenty":-6.231139,"median":10.635821,"eighty":14.506841,"marketCap":179646073},{"date":"2023-03-24","current":4.645125,"twenty":-6.231139,"median":10.565104,"eighty":14.458212,"marketCap":193566986},{"date":"2023-03-31","current":5.018962,"twenty":-6.228011,"median":10.522674,"eighty":14.429099,"marketCap":209145151},{"date":"2023-04-06","current":5.273489,"twenty":-6.228011,"median":10.480244,"eighty":14.399513,"marketCap":219751562},{"date":"2023-04-14","current":5.512108,"twenty":-6.231139,"median":10.395384,"eighty":14.2696,"marketCap":229695071},{"date":"2023-04-21","current":5.257581,"twenty":-6.231139,"median":10.112516,"eighty":14.216817,"marketCap":219088661},{"date":"2023-04-28","current":5.066686,"twenty":-6.231139,"median":10.041799,"eighty":14.163565,"marketCap":211133853},{"date":"2023-05-05","current":4.95533,"twenty":-6.231139,"median":9.902985,"eighty":14.080837,"marketCap":206493549},{"date":"2023-05-12","current":4.514677,"twenty":-6.231139,"median":9.758932,"eighty":14.016206,"marketCap":225386217},{"date":"2023-05-19","current":5.191603,"twenty":-6.231139,"median":9.645785,"eighty":13.930872,"marketCap":259180381},{"date":"2023-05-26","current":5.284494,"twenty":-6.231139,"median":9.391204,"eighty":13.906149,"marketCap":263817780},{"date":"2023-06-02","current":5.095062,"twenty":-6.231139,"median":9.133821,"eighty":13.845446,"marketCap":254360776},{"date":"2023-06-09","current":5.539247,"twenty":-6.231139,"median":9.050667,"eighty":13.810961,"marketCap":276535818},{"date":"2023-06-16","current":5.434733,"twenty":-6.231139,"median":8.877433,"eighty":13.78629,"marketCap":271318161},{"date":"2023-06-23","current":5.421668,"twenty":-6.234267,"median":8.765263,"eighty":13.700831,"marketCap":270665954},{"date":"2023-06-30","current":5.356347,"twenty":-6.237395,"median":8.660113,"eighty":13.682291,"marketCap":267404919},{"date":"2023-07-07","current":5.095062,"twenty":-6.237395,"median":8.599855,"eighty":13.651255,"marketCap":254360776},{"date":"2023-07-14","current":5.284494,"twenty":-6.237395,"median":8.460803,"eighty":13.633826,"marketCap":263817780},{"date":"2023-07-21","current":5.428201,"twenty":-6.237395,"median":8.371867,"eighty":13.599694,"marketCap":270992058},{"date":"2023-07-28","current":5.970367,"twenty":-6.237395,"median":8.287017,"eighty":13.576737,"marketCap":298058653},{"date":"2023-08-04","current":6.479874,"twenty":-6.237395,"median":8.204415,"eighty":13.536859,"marketCap":323494731},{"date":"2023-08-11","current":6.225121,"twenty":-6.237395,"median":8.1456,"eighty":13.51079,"marketCap":310776692},{"date":"2023-08-18","current":6.218588,"twenty":-6.237395,"median":8.1456,"eighty":13.485311,"marketCap":310450589},{"date":"2023-08-25","current":5.748275,"twenty":-6.237395,"median":8.089033,"eighty":13.420284,"marketCap":286971132},{"date":"2023-09-01","current":5.526183,"twenty":-6.237395,"median":8.032467,"eighty":13.379306,"marketCap":275883611},{"date":"2023-09-08","current":5.689486,"twenty":-6.237395,"median":8.020503,"eighty":13.351911,"marketCap":284036200},{"date":"2023-09-15","current":6.41369,"twenty":-6.237395,"median":8.004183,"eighty":13.316509,"marketCap":225870938},{"date":"2023-09-22","current":6.052225,"twenty":-6.237395,"median":7.959588,"eighty":13.270714,"marketCap":213141217},{"date":"2023-09-29","current":6.41369,"twenty":-6.237395,"median":7.919333,"eighty":13.213692,"marketCap":225870938},{"date":"2023-10-06","current":5.74637,"twenty":-6.237395,"median":7.89105,"eighty":13.177692,"marketCap":202369915},{"date":"2023-10-13","current":5.9132,"twenty":-6.237395,"median":7.834483,"eighty":13.140749,"marketCap":208245171},{"date":"2023-10-20","current":6.015152,"twenty":-6.237395,"median":7.817453,"eighty":13.119206,"marketCap":211835605},{"date":"2023-10-27","current":6.080812,"twenty":-6.243057,"median":7.801674,"eighty":13.073429,"marketCap":214147972},{"date":"2023-11-03","current":6.03418,"twenty":-6.243057,"median":7.723688,"eighty":13.028477,"marketCap":212505733},{"date":"2023-11-10","current":7.139937,"twenty":-6.243057,"median":7.72135,"eighty":12.942709,"marketCap":185524130},{"date":"2023-11-17","current":7.202789,"twenty":-6.243057,"median":7.664783,"eighty":12.884104,"marketCap":187157265},{"date":"2023-11-24","current":7.542187,"twenty":-6.243057,"median":7.650641,"eighty":12.875057,"marketCap":195976194},{"date":"2023-12-01","current":7.454195,"twenty":-6.243057,"median":7.608217,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-08","current":7.605039,"twenty":-6.24179,"median":7.605039,"eighty":12.875057,"marketCap":197609328},{"date":"2023-12-15","current":7.454195,"twenty":-6.24179,"median":7.579933,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-22","current":7.441625,"twenty":-6.24179,"median":7.579898,"eighty":12.875057,"marketCap":193363178},{"date":"2023-12-29","current":7.328492,"twenty":-6.243057,"median":7.546919,"eighty":12.875057,"marketCap":190423535},{"date":"2024-01-05","current":7.403914,"twenty":-6.244324,"median":7.530869,"eighty":12.875057,"marketCap":192383297},{"date":"2024-01-12","current":7.491906,"twenty":-6.244324,"median":7.491906,"eighty":12.875057,"marketCap":194669686},{"date":"2024-01-19","current":7.177648,"twenty":-6.245591,"median":7.4668,"eighty":12.875057,"marketCap":186504011},{"date":"2024-01-26","current":7.26564,"twenty":-6.244324,"median":7.454195,"eighty":12.875057,"marketCap":188790400},{"date":"2024-02-02","current":6.775398,"twenty":-6.244324,"median":7.429054,"eighty":12.875057,"marketCap":176051947},{"date":"2024-02-09","current":10.834821,"twenty":-6.244324,"median":7.416484,"eighty":12.830401,"marketCap":180713975},{"date":"2024-02-16","current":11.207758,"twenty":-6.244324,"median":7.416484,"eighty":12.747259,"marketCap":186934202},{"date":"2024-02-23","current":11.109617,"twenty":-6.244324,"median":7.416484,"eighty":12.700332,"marketCap":185297300},{"date":"2024-03-01","current":11.502183,"twenty":-6.243057,"median":7.422769,"eighty":12.647766,"marketCap":191844908},{"date":"2024-03-08","current":11.462926,"twenty":-6.243057,"median":7.422769,"eighty":12.591188,"marketCap":191190147},{"date":"2024-03-15","current":11.561068,"twenty":-6.243057,"median":7.422769,"eighty":12.520265,"marketCap":192827049},{"date":"2024-03-22","current":11.953634,"twenty":-6.243057,"median":7.422769,"eighty":12.491708,"marketCap":199374657},{"date":"2024-03-28","current":11.855492,"twenty":-6.243057,"median":7.422769,"eighty":12.48288,"marketCap":197737755},{"date":"2024-04-05","current":11.678838,"twenty":-6.244324,"median":7.416484,"eighty":12.423463,"marketCap":194791332},{"date":"2024-04-12","current":11.659209,"twenty":-6.244324,"median":7.416484,"eighty":12.375222,"marketCap":194463951},{"date":"2024-04-19","current":11.050732,"twenty":-6.244324,"median":7.416484,"eighty":12.300389,"marketCap":184315159},{"date":"2024-04-26","current":11.345156,"twenty":-6.243057,"median":7.422769,"eighty":12.27159,"marketCap":189225865},{"date":"2024-05-03","current":10.854449,"twenty":-6.243057,"median":7.422769,"eighty":12.239944,"marketCap":181041355},{"date":"2024-05-10","current":61.198666,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":184269183},{"date":"2024-05-17","current":59.0285,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177734815},{"date":"2024-05-24","current":58.919992,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177408096},{"date":"2024-05-31","current":61.307174,"twenty":-6.243057,"median":7.422769,"eighty":12.225238,"marketCap":184595901},{"date":"2024-06-07","current":58.268943,"twenty":-6.243057,"median":7.422769,"eighty":12.269248,"marketCap":175447786},{"date":"2024-06-14","current":60.005075,"twenty":-6.244324,"median":7.416484,"eighty":12.267686,"marketCap":180675280},{"date":"2024-06-21","current":59.354025,"twenty":-6.245591,"median":7.413358,"eighty":12.264861,"marketCap":178714970},{"date":"2024-06-28","current":58.051926,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":174794349},{"date":"2024-07-05","current":57.617893,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":173487475},{"date":"2024-07-12","current":60.981649,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":183615746},{"date":"2024-07-15","current":59.137009,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":178061533},{"date":"2024-08-02","current":57.726401,"twenty":-6.264605,"median":7.380361,"eighty":12.212416,"marketCap":173814194},{"date":"2024-08-09","current":54.03712,"twenty":-6.264605,"median":7.380361,"eighty":12.267686,"marketCap":162705768},{"date":"2024-08-16","current":54.579661,"twenty":-6.264605,"median":7.380361,"eighty":12.27658,"marketCap":164339360},{"date":"2024-08-23","current":54.362645,"twenty":-6.264605,"median":7.380361,"eighty":12.365584,"marketCap":163685923},{"date":"2024-08-30","current":56.315793,"twenty":-6.264605,"median":7.380361,"eighty":12.436679,"marketCap":169566854},{"date":"2024-09-06","current":52.192479,"twenty":-6.264605,"median":7.380361,"eighty":12.490457,"marketCap":157151555},{"date":"2024-09-13","current":45.034725,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":183741679},{"date":"2024-09-20","current":45.916188,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":187338046},{"date":"2024-09-27","current":41.188343,"twenty":-6.264605,"median":7.380361,"eighty":12.601767,"marketCap":168048439},{"date":"2024-10-04","current":44.393662,"twenty":-6.264605,"median":7.380361,"eighty":12.701325,"marketCap":181126139},{"date":"2024-10-11","current":44.473794,"twenty":-6.264605,"median":7.380361,"eighty":12.899783,"marketCap":181453081},{"date":"2024-10-18","current":43.592332,"twenty":-6.264605,"median":7.380361,"eighty":13.33974,"marketCap":177856714},{"date":"2024-10-25","current":42.273296,"twenty":-6.264605,"median":7.380361,"eighty":13.445611,"marketCap":172475049},{"date":"2024-10-31","current":42.515782,"twenty":-6.264605,"median":7.380361,"eighty":13.525014,"marketCap":173464390},{"date":"2024-11-08","current":45.587264,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":185996038},{"date":"2024-11-15","current":40.992701,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":191476905},{"date":"2024-11-22","current":42.814599,"twenty":-6.264605,"median":7.378773,"eighty":13.588537,"marketCap":199986990},{"date":"2024-11-29","current":41.062774,"twenty":-6.264605,"median":7.378773,"eighty":13.631594,"marketCap":191804216},{"date":"2024-12-06","current":39.80146,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185912619},{"date":"2024-12-13","current":39.661314,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185257997},{"date":"2024-12-20","current":34.405839,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":160709676},{"date":"2024-12-27","current":36.087591,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":168565139},{"date":"2025-01-03","current":36.99854,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":172820181},{"date":"2025-01-10","current":37.278832,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":174129425},{"date":"2025-01-17","current":39.030657,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":182312199},{"date":"2025-01-24","current":39.170803,"twenty":-6.264605,"median":7.374757,"eighty":13.729128,"marketCap":182966821},{"date":"2025-01-31","current":38.049635,"twenty":-6.264605,"median":7.374757,"eighty":13.837498,"marketCap":177729845},{"date":"2025-02-07","current":36.788321,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":171838248},{"date":"2025-02-14","current":99.711882,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175891759},{"date":"2025-02-21","current":99.522315,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175557364},{"date":"2025-02-28","current":94.024892,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":165859910},{"date":"2025-03-07","current":91.370964,"twenty":-6.264605,"median":7.370741,"eighty":13.907973,"marketCap":161178380},{"date":"2025-03-14","current":95.16229,"twenty":-6.264605,"median":7.370741,"eighty":14.282844,"marketCap":167866279},{"date":"2025-03-21","current":95.730989,"twenty":-6.264605,"median":7.378773,"eighty":14.446511,"marketCap":168869464},{"date":"2025-03-28","current":97.437086,"twenty":-6.264605,"median":7.378773,"eighty":14.715781,"marketCap":171879019},{"date":"2025-04-04","current":93.077061,"twenty":-6.264605,"median":7.38195,"eighty":14.873923,"marketCap":164187935},{"date":"2025-04-11","current":79.428286,"twenty":-6.264605,"median":7.392932,"eighty":14.938035,"marketCap":140111496},{"date":"2025-04-17","current":80.75525,"twenty":-6.264605,"median":7.392932,"eighty":15.053435,"marketCap":142452261},{"date":"2025-04-25","current":80.376117,"twenty":-6.264605,"median":7.38195,"eighty":15.143192,"marketCap":141783471},{"date":"2025-05-02","current":79.617852,"twenty":-6.264605,"median":7.38195,"eighty":15.25243,"marketCap":140445891},{"date":"2025-05-09","current":78.480454,"twenty":-6.264605,"median":7.38195,"eighty":15.621893,"marketCap":138439521},{"date":"2025-05-16","current":-218.140325,"twenty":-6.311275,"median":7.403914,"eighty":15.741569,"marketCap":153570789},{"date":"2025-05-23","current":-204.804236,"twenty":-6.365647,"median":7.38195,"eighty":15.741569,"marketCap":144182182},{"date":"2025-05-30","current":-214.806303,"twenty":-6.399678,"median":7.370741,"eighty":15.741569,"marketCap":151223637},{"date":"2025-06-06","current":-224.332081,"twenty":-6.494872,"median":7.353633,"eighty":15.741569,"marketCap":157929785},{"date":"2025-06-13","current":-247.193949,"twenty":-6.527304,"median":7.341062,"eighty":15.741569,"marketCap":174024540}],"updateTime":1749991939549}}}