US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolution

4.65

0.0000

Volume:148.90K

Turnover:688.94K

Market Cap:155.92M

PE:-152.72

High:4.69

Open:4.64

Low:4.59

Close:4.65

Loading ...

Overview Company News Filings

Evolution Energy Minerals Unit Signs Term Sheet for $2 Million Secured Convertible Loan Notes

MT Newswires Live

BlackRock Becomes Substantial Holder in Evolution Mining

Evolution Energy Secures $2 Million Funding for Kudu Graphite

Salmon Evolution ASA Prepares for AGM with Significant Proxy Support

Helium Evolution Raises $4.8 Million Through Private Placements

Press Release: EARLY WARNING REPORT ISSUED PURSUANT TO NATIONAL INSTRUMENT 62-103 - ACQUISITION OF SECURITIES OF HELIUM EVOLUTION INCORPORATED

Evolution Gaming Group AB Stock Rises Friday, Outperforms Market

Evolution Mining Sees Shift in Substantial Holder’s Voting Power

Helium Evolution Advances Towards Commercial Production with New Facility

Evolution Gaming Group AB Stock Rises Tuesday, Outperforms Market

Evolution Energy Minerals Announces Board Resignation

Evolution Gaming Group AB Stock Falls Thursday, Underperforms Market

Evolution Mining Appoints New CFO to Strengthen Leadership

Evolution Mining Appoints CFO

MT Newswires Live

Helium Evolution Secures Shareholder Approval for Key Initiatives

With the gold price near records, should I buy Evolution Mining shares today?

Helium Evolution Reports Q1 2025 Financials and Operational Progress

Press Release: Helium Evolution Announces Filing of First Quarter 2025 Financial Results

Evolution Petroleum price target lowered to $4.50 from $5 at Northland

BingX AI Evolution Begins: A $300M Vision to Build the Future of AI-Powered Crypto

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","market":"US","secType":"STK","nameCN":"Evolution","latestPrice":4.65,"timestamp":1754337600000,"preClose":4.65,"halted":0,"volume":148901,"delay":0,"floatShares":30116606,"shares":33530740,"eps":-0.030447,"marketStatus":"Pre-Mkt","change":0,"latestTime":"08-05 07:50:04 EDT","open":4.64,"high":4.685,"low":4.59,"amount":688939.2121,"amplitude":0.02043,"askPrice":4.73,"askSize":822,"bidPrice":4.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.030447,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"AMEX","adjPreClose":4.65,"dividendRate":0.103226,"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"17:22 EDT","volume":1911,"amount":8888.04,"timestamp":1754342535008},"volumeRatio":1.021275719744331,"impliedVol":1.4293,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","floatShares":30116606,"roa":"2.03%","roe":"-0.91%","lyrEps":0.122266,"volumeRatio":1.021275719744331,"shares":33530740,"dividePrice":0.48,"high":4.685,"amplitude":0.02043,"preClose":4.65,"low":4.59,"week52Low":4.05,"pbRate":"2.18","psRate":"1.81","week52High":6.1435,"institutionHeld":0.5786,"latestPrice":4.65,"committee":-0.78308,"eps":-0.030447,"divideRate":0.103226,"volume":148901,"delay":0,"ttmEps":-0.030447,"open":4.64,"prevYearClose":5.23,"prevWeekClose":4.65,"prevMonthClose":4.83,"prevQuarterClose":4.7,"fiveDayClose":5.07,"twentyDayClose":4.8,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540877084","title":"Evolution Energy Minerals Unit Signs Term Sheet for $2 Million Secured Convertible Loan Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877084?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:01","pubTimestamp":1749002518,"startTime":"0","endTime":"0","summary":"Evolution Energy Minerals  said its 84%-owned subsidiary, Kudu Graphite, signed a non-binding term sheet with ARCH EM  PCC for a $2 million commitment to be made through the issue of secured convertible loan notes, according to a Tuesday filing with the Australian bourse.The notes will be issued in integral multiples of no more than $250,000, with a 24-month conversion period from the first drawdown date, the filing said.The notes issue is contingent on ARCH approvals, finalizing long-form documentation, and the company securing shareholder approvals, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","MTX","GSY","BK7095","EPM","BK4213","EV1.AU"],"gpt_icon":0},{"id":"2540195577","title":"BlackRock Becomes Substantial Holder in Evolution Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2540195577","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540195577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:48","pubTimestamp":1748904514,"startTime":"0","endTime":"0","summary":"Evolution Mining ( ($AU:EVN) ) has issued an announcement. The news release from Evolution Mining indicates that BlackRock Group, including BlackRo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-becomes-substantial-holder-in-evolution-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-becomes-substantial-holder-in-evolution-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4581","LU0648001328.SGD","LU1280957306.USD","LU1074936037.SGD","IE00BDGV0183.EUR","LU1988902786.USD","BK4585","LU0731783394.SGD","BK4135","IE00BGHQF748.EUR","LU1481011911.USD","LU1366333091.USD","LU0742537680.HKD","BK4534","EPM","LU1509826696.USD","IE00BVYPNW00.USD","LU2430703178.SGD","IE00B42XCP33.USD","IE00B64PRP62.GBP","BK4567","BK4535","LU2430703251.USD","BLK","LU1599440770.SGD","LU0070302665.USD","LU0640476718.USD","LU1291159041.SGD","LU1201861249.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","LU0320765489.SGD","LU1670628061.USD","LU2430703095.HKD","LU0731783048.USD","LU0208291251.USD","LU2592432038.USD","LU0130102774.USD","BK4504","BK4533","LU2264538146.SGD","IE00BGHQF631.EUR","BK4588","IE00B3PB1722.GBP","LU1989771016.USD","LU2505996509.AUD","LU2505996681.GBP","LU1064131342.USD","LU0772969993.USD"],"gpt_icon":0},{"id":"2540719514","title":"Evolution Energy Secures $2 Million Funding for Kudu Graphite","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719514?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:47","pubTimestamp":1748904469,"startTime":"0","endTime":"0","summary":"The latest update is out from Evolution Energy Minerals Limited ( ($AU:EV1) ). Evolution Energy Minerals Limited announced that its subsidiary, Kud...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-secures-2-million-funding-for-kudu-graphite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-secures-2-million-funding-for-kudu-graphite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2540460792","title":"Salmon Evolution ASA Prepares for AGM with Significant Proxy Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2540460792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540460792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:37","pubTimestamp":1748882275,"startTime":"0","endTime":"0","summary":"Salmon Evolution ASA ( ($DE:60E) ) has provided an announcement. Salmon Evolution ASA has announced that the chairperson of its board, Tore Tønseth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/salmon-evolution-asa-prepares-for-agm-with-significant-proxy-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/salmon-evolution-asa-prepares-for-agm-with-significant-proxy-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","ASA","EPM","BK4195","BK4213","AGM"],"gpt_icon":0},{"id":"2540579431","title":"Helium Evolution Raises $4.8 Million Through Private Placements","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579431?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:35","pubTimestamp":1748878529,"startTime":"0","endTime":"0","summary":"Helium Evolution Incorporated ( ($TSE:HEVI) ) has provided an announcement. Helium Evolution Incorporated has successfully closed the second tranch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/helium-evolution-raises-4-8-million-through-private-placements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/helium-evolution-raises-4-8-million-through-private-placements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2540576776","title":"Press Release: EARLY WARNING REPORT ISSUED PURSUANT TO NATIONAL INSTRUMENT 62-103 - ACQUISITION OF SECURITIES OF HELIUM EVOLUTION INCORPORATED","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576776?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 2, 2025 /CNW/ - This news release is related to the securities of Helium Evolution Incorporated . ENEOS Xplora USA Limited  announces that it acquired 9,422,000 units of the Issuer  a price of $0.19 per Unit for a total subscription price of $1,790,180 through a non-brokered private placement . Each Unit comprised of one common share of the Issuer  and one-half of one Common Share purchase warrant of the Issuer .Immediately prior to the Acquisition, the Acquiror owned and/or had control over an aggregate of 15,940,000 Common Shares, representing approximately 14.2% of the issued and outstanding Common Shares, on a non-diluted basis, and 19.9% of the issued and outstanding Common Shares on a partially diluted basis, assuming exercise of the Warrants owned by the Acquiror.For further information, or to obtain a copy of the Early Warning Report filed under applicable securities laws, please contact Yuta Ito, General Manager, Business Development of the Acquiror at yito","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EPM","NHLD"],"gpt_icon":0},{"id":"2539427983","title":"Evolution Gaming Group AB Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427983?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:01","pubTimestamp":1748620860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Evolution Gaming Group AB advanced 0.8% to SEK658.00 Friday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.6% to 2,378.77.The company closed SEK515.50 short of its 52-week high of SEK1,173.50, which the company achieved on July 18, 2024.Trading volume was 1,799,743, compared to the 50-day average trading volume of 867,523.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","EPM"],"gpt_icon":0},{"id":"2539243123","title":"Evolution Mining Sees Shift in Substantial Holder’s Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2539243123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539243123?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:19","pubTimestamp":1748589561,"startTime":"0","endTime":"0","summary":"Evolution Mining ( ($AU:EVN) ) has provided an update. Evolution Mining Limited has announced a change in the interests of a substantial holder, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-sees-shift-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-sees-shift-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","BK4213","EPM","PW"],"gpt_icon":0},{"id":"2538497954","title":"Helium Evolution Advances Towards Commercial Production with New Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497954?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:45","pubTimestamp":1748382345,"startTime":"0","endTime":"0","summary":"Helium Evolution Incorporated ( ($TSE:HEVI) ) has provided an update. Helium Evolution Incorporated has announced a significant advancement towards...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/helium-evolution-advances-towards-commercial-production-with-new-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/helium-evolution-advances-towards-commercial-production-with-new-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2538493927","title":"Evolution Gaming Group AB Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493927?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:01","pubTimestamp":1748361660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Evolution Gaming Group AB advanced 1.4% to SEK657.80 Tuesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,409.66.This was the stock's second consecutive day of gains.The company closed SEK515.70 below its 52-week high of SEK1,173.50, which the company achieved on July 18, 2024.Trading volume was 571,798, compared to the 50-day average trading volume of 875,147.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPM","AB"],"gpt_icon":0},{"id":"2537005189","title":"Evolution Energy Minerals Announces Board Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537005189","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537005189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:37","pubTimestamp":1747985854,"startTime":"0","endTime":"0","summary":"The latest update is out from Evolution Energy Minerals Limited ( ($AU:EV1) ). Evolution Energy Minerals Limited announced the resignation of Mr. S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4213","MTX","EPM"],"gpt_icon":0},{"id":"2537892316","title":"Evolution Gaming Group AB Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892316?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:01","pubTimestamp":1747929660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Evolution Gaming Group AB slipped 2.1% to SEK647.80 Thursday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.8% to 2,385.09.This was the stock's second consecutive day of losses.The company closed SEK533.20 short of its 52-week high of SEK1,181.00, which the company achieved on May 23, 2024.Trading volume was 639,791, compared to the 50-day average trading volume of 892,947.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","EPM"],"gpt_icon":0},{"id":"2537957094","title":"Evolution Mining Appoints New CFO to Strengthen Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957094","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957094?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:07","pubTimestamp":1747868862,"startTime":"0","endTime":"0","summary":"Evolution Mining ( ($AU:EVN) ) has provided an update. Evolution Mining has announced the appointment of Ms. Frances Summerhayes as the new Chief F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-appoints-new-cfo-to-strengthen-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-appoints-new-cfo-to-strengthen-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2537957145","title":"Evolution Mining Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957145","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957145?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:05","pubTimestamp":1747868725,"startTime":"0","endTime":"0","summary":"Evolution Mining (ASX:EVN) appointed Frances Summerhayes as chief financial officer, effective early September, according to a Thursday filing with the Australian bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPM","BK7104","BK4213","XAO.AU","XKO.AU","XJO.AU","BK7506","EVN.AU"],"gpt_icon":0},{"id":"2537954084","title":"Helium Evolution Secures Shareholder Approval for Key Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954084","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954084?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:38","pubTimestamp":1747863525,"startTime":"0","endTime":"0","summary":"An update from Helium Evolution Incorporated ( ($TSE:HEVI) ) is now available. Helium Evolution Incorporated announced the successful approval of a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/helium-evolution-secures-shareholder-approval-for-key-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/helium-evolution-secures-shareholder-approval-for-key-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2537795406","title":"With the gold price near records, should I buy Evolution Mining shares today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795406","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795406?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":"Evolution Mining shares have benefited from both a surging gold price and the miner's own enviably low production costs. On the gold price front, bullion has surged from US$2,425 per ounce 12 months ago to US$3,300 per ounce on Wednesday, up more than 36%. On the cost front, for the March quarter, the ASX 200 gold miner reported an all-in sustaining cost  of AU$1,616 per ounce , while selling this gold for an average of AU$4,512 per ounce. That's a tidy margin!Are Evolution Mining shares still a good buy?Looking to what could impact Evolution Mining shares in the months ahead, the miner maintained its full-year FY 2025 guidance of 710,000 to 780,000 ounces of gold and 70,000 to 80,000 tonnes of copper at an AISC of AU$1,475 to AU$1,575 per ounce. Following the quarterly results release on 15 April, Evolution Mining CEO Lawrie Conway said:  We maintain our commitment on capital discipline and banking the significant cash being generated in the high metal price environment. We are on tra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/22/with-the-gold-price-near-records-should-i-buy-evolution-mining-shares-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7104","BK4213","EVN.AU","BK7506","EPM"],"gpt_icon":0},{"id":"2537626433","title":"Helium Evolution Reports Q1 2025 Financials and Operational Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626433","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626433?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:37","pubTimestamp":1747777045,"startTime":"0","endTime":"0","summary":"The latest update is out from Helium Evolution Incorporated ( ($TSE:HEVI) ). Helium Evolution Incorporated announced its first-quarter 2025 financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/helium-evolution-reports-q1-2025-financials-and-operational-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/helium-evolution-reports-q1-2025-financials-and-operational-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","PRGS","BK4097","BK4213","LU2065732104.USD"],"gpt_icon":0},{"id":"2537265616","title":"Press Release: Helium Evolution Announces Filing of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537265616","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537265616?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:21","pubTimestamp":1747776060,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, May 20, 2025  -- Helium Evolution Incorporated  , a Canadian-based helium exploration company focused on developing assets in southern Saskatchewan, today announced the filing of the Company's interim condensed financial statements and associated management's discussion and analysis for the three months ended March 31, 2025 .Complete details of the Q1 Report are available on SEDAR+ at www.sedarplus.ca, and on HEVI's website.During the first quarter of 2025, HEVI maintained its focus on disciplined operational execution, closing the quarter with $2.0 million in working capital and a strong cash position. Subsequent to quarter-end, the Company completed or announced equity financings totaling approximately $3.4 million, further strengthening its balance sheet and supporting planned development and drilling initiatives for the remainder of 2025.Building upon this momentum, HEVI and NAH, are progressing with additional development plans in the Mankota area. Notably, NAH h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2536617413","title":"Evolution Petroleum price target lowered to $4.50 from $5 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617413?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:35","pubTimestamp":1747744538,"startTime":"0","endTime":"0","summary":"Northland lowered the firm’s price target on Evolution Petroleum (EPM) to $4.50 from $5 and keeps a Market Perform rating on the shares as the firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-petroleum-price-target-lowered-to-4-50-from-5-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-petroleum-price-target-lowered-to-4-50-from-5-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM"],"gpt_icon":0},{"id":"2536141266","title":"BingX AI Evolution Begins: A $300M Vision to Build the Future of AI-Powered Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2536141266","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536141266?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:11","pubTimestamp":1747739474,"startTime":"0","endTime":"0","summary":"BingX, a leading cryptocurrency exchange and Web3 AI company, is excited to announce a bold, incremental strategy BingX AI Evolution to mark its 7th anniversary. This is a transformative blueprint that places artificial intelligence at the core of its innovation and operational roadmap. As part of this strategic shift, BingX plans to invest $300 million over the next three years to accelerate AI integration across its platform and ecosystem. This milestone initiative underscores BingX’s mission to redefine crypto with AI, driving meaningful progress across the Web3 space by embedding AI into every aspect of user experience, exchange operations, and future industry collaboration.Meanwhile, BingX will establish a dedicated institute for AI resear","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/BingX-PR-850x478.jpeg.optimal.jpeg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/BingX-PR-850x478.jpeg.optimal.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bingx-300m-ai-crypto-initiative/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BGSX","TON.USD.HKCC","APT.USD.CC","EPM","TON.USD.CC","APT.USD.HKCC","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"EPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-14","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"EPM","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-12-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1752984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPM","date":"2025-08-04","current":-221.474348,"percent":0.032494,"low":-247.193949,"twenty":-7.285979,"median":6.765541,"eighty":15.745843,"high":99.78782,"avg":0.82363,"sd":57.109965,"marketCap":155917941},"quantilePoints":[{"date":"2020-08-07","current":7.919333,"twenty":12.275912,"median":20.004649,"eighty":43.145169,"marketCap":91434420},{"date":"2020-08-14","current":8.1456,"twenty":12.203257,"median":19.806584,"eighty":42.892386,"marketCap":94046832},{"date":"2020-08-21","current":7.8062,"twenty":12.16311,"median":19.806584,"eighty":42.722745,"marketCap":90128214},{"date":"2020-08-28","current":7.777917,"twenty":12.136707,"median":19.707551,"eighty":42.52363,"marketCap":89801662},{"date":"2020-09-04","current":7.608217,"twenty":12.103584,"median":19.608518,"eighty":42.373232,"marketCap":87842353},{"date":"2020-09-11","current":13.372181,"twenty":12.083951,"median":19.608518,"eighty":42.267699,"marketCap":79391601},{"date":"2020-09-18","current":13.757388,"twenty":12.083951,"median":19.475408,"eighty":42.063554,"marketCap":81678602},{"date":"2020-09-25","current":12.436679,"twenty":12.083951,"median":19.311419,"eighty":41.931018,"marketCap":73837456},{"date":"2020-10-02","current":12.546738,"twenty":12.083951,"median":19.156964,"eighty":41.740913,"marketCap":74490885},{"date":"2020-10-09","current":12.106501,"twenty":12.074749,"median":19.01432,"eighty":41.456536,"marketCap":71877170},{"date":"2020-10-16","current":12.491708,"twenty":12.074749,"median":18.855279,"eighty":41.20102,"marketCap":74164171},{"date":"2020-10-23","current":12.436679,"twenty":12.074749,"median":18.717222,"eighty":40.985174,"marketCap":73837456},{"date":"2020-10-30","current":12.17754,"twenty":12.065482,"median":18.637396,"eighty":40.794823,"marketCap":72298930},{"date":"2020-11-06","current":11.846928,"twenty":12.047719,"median":18.520074,"eighty":40.704259,"marketCap":70336063},{"date":"2020-11-13","current":-19.345555,"twenty":12.016279,"median":18.419513,"eighty":40.623022,"marketCap":77206097},{"date":"2020-11-20","current":-21.312899,"twenty":11.984532,"median":18.123024,"eighty":40.471814,"marketCap":85057564},{"date":"2020-11-27","current":-24.427862,"twenty":11.879279,"median":18.101068,"eighty":40.335925,"marketCap":97489055},{"date":"2020-12-04","current":-24.345889,"twenty":11.817898,"median":17.693917,"eighty":40.301571,"marketCap":97161910},{"date":"2020-12-11","current":-24.017998,"twenty":11.744611,"median":17.303644,"eighty":40.201399,"marketCap":95853332},{"date":"2020-12-18","current":-21.64079,"twenty":11.678966,"median":17.179254,"eighty":40.046809,"marketCap":86366142},{"date":"2020-12-24","current":-22.296571,"twenty":11.647219,"median":17.005313,"eighty":40.014465,"marketCap":88983298},{"date":"2020-12-31","current":-23.362216,"twenty":11.548009,"median":16.90225,"eighty":39.955101,"marketCap":93236176},{"date":"2021-01-08","current":-25.00167,"twenty":11.425802,"median":16.799188,"eighty":39.882186,"marketCap":99779066},{"date":"2021-01-15","current":-25.985343,"twenty":11.280725,"median":16.760248,"eighty":39.778816,"marketCap":103704800},{"date":"2021-01-22","current":-26.313233,"twenty":11.119525,"median":16.696125,"eighty":39.758702,"marketCap":105013378},{"date":"2021-01-29","current":-26.067315,"twenty":10.926781,"median":16.696125,"eighty":39.740114,"marketCap":104031944},{"date":"2021-02-05","current":-5.96291,"twenty":10.754907,"median":16.614858,"eighty":39.713563,"marketCap":110110032},{"date":"2021-02-12","current":-6.477566,"twenty":10.57359,"median":16.593063,"eighty":39.705382,"marketCap":119613576},{"date":"2021-02-19","current":-5.945163,"twenty":10.522674,"median":16.49,"eighty":39.705382,"marketCap":109782324},{"date":"2021-02-26","current":-6.300099,"twenty":10.437814,"median":16.49,"eighty":39.705382,"marketCap":116336492},{"date":"2021-03-05","current":-7.542371,"twenty":10.204662,"median":16.386938,"eighty":39.705382,"marketCap":139276082},{"date":"2021-03-12","current":-7.27617,"twenty":10.16506,"median":16.376782,"eighty":39.705382,"marketCap":134360456},{"date":"2021-03-19","current":-6.246858,"twenty":9.990499,"median":16.283875,"eighty":39.705382,"marketCap":115353367},{"date":"2021-03-26","current":-5.891923,"twenty":9.920635,"median":16.182652,"eighty":39.705382,"marketCap":108799198},{"date":"2021-04-01","current":-6.335592,"twenty":9.856502,"median":16.088345,"eighty":39.705382,"marketCap":116991909},{"date":"2021-04-09","current":-5.554735,"twenty":9.780908,"median":15.799909,"eighty":39.705382,"marketCap":102572738},{"date":"2021-04-16","current":-5.749949,"twenty":9.701912,"median":15.479424,"eighty":39.705382,"marketCap":106177531},{"date":"2021-04-23","current":-5.803189,"twenty":9.597256,"median":15.243186,"eighty":39.705382,"marketCap":107160656},{"date":"2021-04-30","current":-5.874176,"twenty":9.501453,"median":15.094842,"eighty":39.705382,"marketCap":108471490},{"date":"2021-05-07","current":-6.867995,"twenty":9.379413,"median":14.954272,"eighty":39.705382,"marketCap":126823162},{"date":"2021-05-14","current":-5.771311,"twenty":9.255634,"median":14.74253,"eighty":39.705382,"marketCap":121110844},{"date":"2021-05-21","current":-5.74003,"twenty":9.035363,"median":14.50432,"eighty":39.705382,"marketCap":120454416},{"date":"2021-05-28","current":-5.771311,"twenty":8.864614,"median":14.458212,"eighty":39.705382,"marketCap":121110844},{"date":"2021-06-04","current":-6.88178,"twenty":8.740129,"median":14.398449,"eighty":39.705382,"marketCap":144414014},{"date":"2021-06-11","current":-7.867126,"twenty":8.460803,"median":14.266111,"eighty":39.674573,"marketCap":165091476},{"date":"2021-06-18","current":-7.554318,"twenty":8.368983,"median":14.197624,"eighty":39.674573,"marketCap":158527202},{"date":"2021-06-25","current":-7.898407,"twenty":8.204415,"median":14.16024,"eighty":39.654033,"marketCap":165747903},{"date":"2021-07-02","current":-7.585599,"twenty":8.1456,"median":14.030377,"eighty":39.654033,"marketCap":159183629},{"date":"2021-07-09","current":-7.554318,"twenty":8.089033,"median":13.988568,"eighty":39.654033,"marketCap":158527202},{"date":"2021-07-16","current":-6.88178,"twenty":8.004183,"median":13.92203,"eighty":39.654033,"marketCap":144414014},{"date":"2021-07-23","current":-6.803578,"twenty":7.919333,"median":13.842627,"eighty":39.654033,"marketCap":142772946},{"date":"2021-07-30","current":-6.600253,"twenty":7.89105,"median":13.809991,"eighty":39.654033,"marketCap":138506168},{"date":"2021-08-06","current":-6.365647,"twenty":7.834483,"median":13.757388,"eighty":39.654033,"marketCap":133582963},{"date":"2021-08-13","current":-6.177962,"twenty":7.794887,"median":13.695246,"eighty":39.654033,"marketCap":129644399},{"date":"2021-08-20","current":-5.74003,"twenty":7.72135,"median":13.651255,"eighty":39.654033,"marketCap":120454416},{"date":"2021-08-27","current":-6.600253,"twenty":7.681753,"median":13.631413,"eighty":39.602367,"marketCap":138506168},{"date":"2021-09-03","current":-7.085106,"twenty":7.65347,"median":13.580801,"eighty":39.470596,"marketCap":148680792},{"date":"2021-09-10","current":-7.225869,"twenty":7.625187,"median":13.57795,"eighty":39.455662,"marketCap":151634715},{"date":"2021-09-17","current":-9.531195,"twenty":7.603128,"median":13.53727,"eighty":39.426823,"marketCap":156673783},{"date":"2021-09-24","current":-10.650161,"twenty":7.579933,"median":13.512362,"eighty":39.172436,"marketCap":175067351},{"date":"2021-10-01","current":-11.589294,"twenty":7.4671,"median":13.48543,"eighty":38.787039,"marketCap":190504810},{"date":"2021-10-08","current":-13.147854,"twenty":7.410233,"median":13.413152,"eighty":38.706504,"marketCap":216124423},{"date":"2021-10-15","current":-11.92898,"twenty":7.353667,"median":13.372181,"eighty":37.979031,"marketCap":196088572},{"date":"2021-10-22","current":-11.889017,"twenty":7.268817,"median":13.33974,"eighty":37.457907,"marketCap":195431659},{"date":"2021-10-29","current":-11.911241,"twenty":7.014267,"median":13.275614,"eighty":36.845509,"marketCap":195796976},{"date":"2021-11-05","current":-11.971399,"twenty":6.844567,"median":13.234574,"eighty":35.31032,"marketCap":196785850},{"date":"2021-11-12","current":-47.116496,"twenty":-5.554735,"median":13.180243,"eighty":29.949315,"marketCap":192463911},{"date":"2021-11-19","current":-41.881329,"twenty":-5.632821,"median":13.152063,"eighty":29.363605,"marketCap":171079032},{"date":"2021-11-26","current":-40.270509,"twenty":-5.678066,"median":13.135365,"eighty":28.895036,"marketCap":164499070},{"date":"2021-12-03","current":-39.465099,"twenty":-5.74003,"median":13.097033,"eighty":27.996948,"marketCap":161209088},{"date":"2021-12-10","current":-41.237001,"twenty":-5.769142,"median":13.055997,"eighty":27.137906,"marketCap":168447047},{"date":"2021-12-17","current":-38.256984,"twenty":-5.792303,"median":12.951354,"eighty":22.817184,"marketCap":156274116},{"date":"2021-12-23","current":-39.948345,"twenty":-5.820936,"median":12.932279,"eighty":22.084341,"marketCap":163183077},{"date":"2021-12-31","current":-40.673214,"twenty":-5.881275,"median":12.870475,"eighty":21.826855,"marketCap":166144060},{"date":"2022-01-07","current":-43.250527,"twenty":-5.931205,"median":12.767677,"eighty":21.688209,"marketCap":176672001},{"date":"2022-01-14","current":-42.606199,"twenty":-5.980657,"median":12.701116,"eighty":21.193044,"marketCap":174040016},{"date":"2022-01-21","current":-44.217019,"twenty":-6.033897,"median":12.649248,"eighty":20.836526,"marketCap":180619978},{"date":"2022-01-28","current":-45.022429,"twenty":-6.131041,"median":12.6007,"eighty":20.301748,"marketCap":183909960},{"date":"2022-02-04","current":-46.230544,"twenty":-6.209667,"median":12.520265,"eighty":20.097167,"marketCap":188844932},{"date":"2022-02-11","current":14.083211,"twenty":-6.228011,"median":12.491708,"eighty":19.905617,"marketCap":217700465},{"date":"2022-02-18","current":14.617476,"twenty":-6.228011,"median":12.491708,"eighty":19.806584,"marketCap":225959208},{"date":"2022-02-25","current":15.707375,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":242807044},{"date":"2022-03-04","current":16.861387,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":260645929},{"date":"2022-03-11","current":15.792858,"twenty":-6.228011,"median":12.491708,"eighty":19.608518,"marketCap":244128443},{"date":"2022-03-18","current":14.531994,"twenty":-6.228011,"median":12.491708,"eighty":19.509485,"marketCap":224637809},{"date":"2022-03-25","current":15.386817,"twenty":-6.228011,"median":12.491708,"eighty":19.311419,"marketCap":237851798},{"date":"2022-04-01","current":15.365446,"twenty":-6.228011,"median":12.491708,"eighty":19.190238,"marketCap":237521448},{"date":"2022-04-08","current":15.344076,"twenty":-6.228011,"median":12.491708,"eighty":19.075921,"marketCap":237191098},{"date":"2022-04-14","current":14.938035,"twenty":-6.228011,"median":12.491708,"eighty":18.860438,"marketCap":230914454},{"date":"2022-04-22","current":14.446511,"twenty":-6.228011,"median":12.491708,"eighty":18.807249,"marketCap":223316410},{"date":"2022-04-29","current":13.484835,"twenty":-6.228011,"median":12.491708,"eighty":18.674268,"marketCap":208450673},{"date":"2022-05-06","current":14.724329,"twenty":-6.228011,"median":12.491708,"eighty":18.566514,"marketCap":227610957},{"date":"2022-05-13","current":10.419056,"twenty":-6.228011,"median":12.491082,"eighty":18.45285,"marketCap":208099432},{"date":"2022-05-20","current":10.749819,"twenty":-6.228011,"median":12.436679,"eighty":18.23138,"marketCap":214705764},{"date":"2022-05-27","current":11.857878,"twenty":-6.228011,"median":12.381649,"eighty":18.105459,"marketCap":236836973},{"date":"2022-06-03","current":12.717863,"twenty":-6.228011,"median":12.381649,"eighty":17.94413,"marketCap":254013434},{"date":"2022-06-10","current":12.486328,"twenty":-6.228011,"median":12.339848,"eighty":17.335113,"marketCap":249389002},{"date":"2022-06-17","current":9.840219,"twenty":-6.228011,"median":12.299985,"eighty":17.211438,"marketCap":196538353},{"date":"2022-06-24","current":9.426765,"twenty":-6.231139,"median":12.27159,"eighty":17.027961,"marketCap":188280439},{"date":"2022-07-01","current":9.112539,"twenty":-6.231139,"median":12.212416,"eighty":16.90225,"marketCap":182004424},{"date":"2022-07-08","current":8.550241,"twenty":-6.231139,"median":12.182952,"eighty":16.810894,"marketCap":170773661},{"date":"2022-07-15","current":8.748699,"twenty":-6.231139,"median":12.16311,"eighty":16.799188,"marketCap":174737460},{"date":"2022-07-22","current":10.071754,"twenty":-6.231139,"median":12.143268,"eighty":16.723413,"marketCap":201162785},{"date":"2022-07-29","current":11.163274,"twenty":-6.231139,"median":12.122438,"eighty":16.696125,"marketCap":222963678},{"date":"2022-08-05","current":10.154445,"twenty":-6.231139,"median":12.103584,"eighty":16.682037,"marketCap":202814367},{"date":"2022-08-12","current":11.312118,"twenty":-6.231139,"median":12.067336,"eighty":16.593063,"marketCap":225936527},{"date":"2022-08-19","current":11.229427,"twenty":-6.231139,"median":12.041314,"eighty":16.572103,"marketCap":224284944},{"date":"2022-08-26","current":11.973645,"twenty":-6.231139,"median":12.039798,"eighty":16.49,"marketCap":239149189},{"date":"2022-09-02","current":11.675958,"twenty":-6.231139,"median":11.99739,"eighty":16.49,"marketCap":233203491},{"date":"2022-09-09","current":10.981354,"twenty":-6.231139,"median":11.984532,"eighty":16.449556,"marketCap":219330195},{"date":"2022-09-16","current":8.172791,"twenty":-6.231139,"median":11.885323,"eighty":16.380844,"marketCap":266661836},{"date":"2022-09-23","current":6.934182,"twenty":-6.231139,"median":11.865481,"eighty":16.283875,"marketCap":226248490},{"date":"2022-09-30","current":7.066165,"twenty":-6.231139,"median":11.805955,"eighty":16.19731,"marketCap":230554830},{"date":"2022-10-07","current":8.010351,"twenty":-6.231139,"median":11.741885,"eighty":16.101165,"marketCap":261361725},{"date":"2022-10-14","current":7.573792,"twenty":-6.231139,"median":11.675958,"eighty":15.962348,"marketCap":247117677},{"date":"2022-10-21","current":8.091571,"twenty":-6.231139,"median":11.647219,"eighty":15.758665,"marketCap":264011781},{"date":"2022-10-28","current":7.917589,"twenty":-6.231139,"median":11.576728,"eighty":15.594799,"marketCap":258335094},{"date":"2022-11-04","current":8.294132,"twenty":-6.231139,"median":11.463844,"eighty":15.373994,"marketCap":270620953},{"date":"2022-11-11","current":6.8693,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":261837091},{"date":"2022-11-18","current":6.755685,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":257506452},{"date":"2022-11-25","current":6.703248,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":255507695},{"date":"2022-12-02","current":6.292488,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":239850770},{"date":"2022-12-09","current":5.820552,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":221861962},{"date":"2022-12-16","current":6.143915,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":234187627},{"date":"2022-12-23","current":6.25753,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":238518266},{"date":"2022-12-30","current":6.598373,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":251510182},{"date":"2023-01-06","current":6.143915,"twenty":-6.231139,"median":11.356905,"eighty":15.249284,"marketCap":234187627},{"date":"2023-01-13","current":6.05652,"twenty":-6.231139,"median":11.262503,"eighty":15.191585,"marketCap":230856366},{"date":"2023-01-20","current":5.803072,"twenty":-6.231139,"median":11.19635,"eighty":15.144424,"marketCap":221195710},{"date":"2023-01-27","current":5.593323,"twenty":-6.231139,"median":11.13084,"eighty":15.089903,"marketCap":213200684},{"date":"2023-02-03","current":5.269959,"twenty":-6.231139,"median":11.031836,"eighty":15.03816,"marketCap":200875020},{"date":"2023-02-10","current":5.201903,"twenty":-6.231139,"median":10.981354,"eighty":14.94453,"marketCap":216768509},{"date":"2023-02-17","current":4.987146,"twenty":-6.231139,"median":10.898663,"eighty":14.89771,"marketCap":207819350},{"date":"2023-02-24","current":5.138271,"twenty":-6.231139,"median":10.865587,"eighty":14.873923,"marketCap":214116906},{"date":"2023-03-03","current":5.416661,"twenty":-6.231139,"median":10.799434,"eighty":14.752346,"marketCap":225717667},{"date":"2023-03-10","current":5.003054,"twenty":-6.231139,"median":10.749819,"eighty":14.656836,"marketCap":208482251},{"date":"2023-03-17","current":4.311057,"twenty":-6.231139,"median":10.635821,"eighty":14.506841,"marketCap":179646073},{"date":"2023-03-24","current":4.645125,"twenty":-6.231139,"median":10.565104,"eighty":14.458212,"marketCap":193566986},{"date":"2023-03-31","current":5.018962,"twenty":-6.228011,"median":10.522674,"eighty":14.429099,"marketCap":209145151},{"date":"2023-04-06","current":5.273489,"twenty":-6.228011,"median":10.480244,"eighty":14.399513,"marketCap":219751562},{"date":"2023-04-14","current":5.512108,"twenty":-6.231139,"median":10.395384,"eighty":14.2696,"marketCap":229695071},{"date":"2023-04-21","current":5.257581,"twenty":-6.231139,"median":10.112516,"eighty":14.216817,"marketCap":219088661},{"date":"2023-04-28","current":5.066686,"twenty":-6.231139,"median":10.041799,"eighty":14.163565,"marketCap":211133853},{"date":"2023-05-05","current":4.95533,"twenty":-6.231139,"median":9.902985,"eighty":14.080837,"marketCap":206493549},{"date":"2023-05-12","current":4.514677,"twenty":-6.231139,"median":9.758932,"eighty":14.016206,"marketCap":225386217},{"date":"2023-05-19","current":5.191603,"twenty":-6.231139,"median":9.645785,"eighty":13.930872,"marketCap":259180381},{"date":"2023-05-26","current":5.284494,"twenty":-6.231139,"median":9.391204,"eighty":13.906149,"marketCap":263817780},{"date":"2023-06-02","current":5.095062,"twenty":-6.231139,"median":9.133821,"eighty":13.845446,"marketCap":254360776},{"date":"2023-06-09","current":5.539247,"twenty":-6.231139,"median":9.050667,"eighty":13.810961,"marketCap":276535818},{"date":"2023-06-16","current":5.434733,"twenty":-6.231139,"median":8.877433,"eighty":13.78629,"marketCap":271318161},{"date":"2023-06-23","current":5.421668,"twenty":-6.234267,"median":8.765263,"eighty":13.700831,"marketCap":270665954},{"date":"2023-06-30","current":5.356347,"twenty":-6.237395,"median":8.660113,"eighty":13.682291,"marketCap":267404919},{"date":"2023-07-07","current":5.095062,"twenty":-6.237395,"median":8.599855,"eighty":13.651255,"marketCap":254360776},{"date":"2023-07-14","current":5.284494,"twenty":-6.237395,"median":8.460803,"eighty":13.633826,"marketCap":263817780},{"date":"2023-07-21","current":5.428201,"twenty":-6.237395,"median":8.371867,"eighty":13.599694,"marketCap":270992058},{"date":"2023-07-28","current":5.970367,"twenty":-6.237395,"median":8.287017,"eighty":13.576737,"marketCap":298058653},{"date":"2023-08-04","current":6.479874,"twenty":-6.237395,"median":8.204415,"eighty":13.536859,"marketCap":323494731},{"date":"2023-08-11","current":6.225121,"twenty":-6.237395,"median":8.1456,"eighty":13.51079,"marketCap":310776692},{"date":"2023-08-18","current":6.218588,"twenty":-6.237395,"median":8.1456,"eighty":13.485311,"marketCap":310450589},{"date":"2023-08-25","current":5.748275,"twenty":-6.237395,"median":8.089033,"eighty":13.420284,"marketCap":286971132},{"date":"2023-09-01","current":5.526183,"twenty":-6.237395,"median":8.032467,"eighty":13.379306,"marketCap":275883611},{"date":"2023-09-08","current":5.689486,"twenty":-6.237395,"median":8.020503,"eighty":13.351911,"marketCap":284036200},{"date":"2023-09-15","current":6.41369,"twenty":-6.237395,"median":8.004183,"eighty":13.316509,"marketCap":225870938},{"date":"2023-09-22","current":6.052225,"twenty":-6.237395,"median":7.959588,"eighty":13.270714,"marketCap":213141217},{"date":"2023-09-29","current":6.41369,"twenty":-6.237395,"median":7.919333,"eighty":13.213692,"marketCap":225870938},{"date":"2023-10-06","current":5.74637,"twenty":-6.237395,"median":7.89105,"eighty":13.177692,"marketCap":202369915},{"date":"2023-10-13","current":5.9132,"twenty":-6.237395,"median":7.834483,"eighty":13.140749,"marketCap":208245171},{"date":"2023-10-20","current":6.015152,"twenty":-6.237395,"median":7.817453,"eighty":13.119206,"marketCap":211835605},{"date":"2023-10-27","current":6.080812,"twenty":-6.243057,"median":7.801674,"eighty":13.073429,"marketCap":214147972},{"date":"2023-11-03","current":6.03418,"twenty":-6.243057,"median":7.723688,"eighty":13.028477,"marketCap":212505733},{"date":"2023-11-10","current":7.139937,"twenty":-6.243057,"median":7.72135,"eighty":12.942709,"marketCap":185524130},{"date":"2023-11-17","current":7.202789,"twenty":-6.243057,"median":7.664783,"eighty":12.884104,"marketCap":187157265},{"date":"2023-11-24","current":7.542187,"twenty":-6.243057,"median":7.650641,"eighty":12.875057,"marketCap":195976194},{"date":"2023-12-01","current":7.454195,"twenty":-6.243057,"median":7.608217,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-08","current":7.605039,"twenty":-6.24179,"median":7.605039,"eighty":12.875057,"marketCap":197609328},{"date":"2023-12-15","current":7.454195,"twenty":-6.24179,"median":7.579933,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-22","current":7.441625,"twenty":-6.24179,"median":7.579898,"eighty":12.875057,"marketCap":193363178},{"date":"2023-12-29","current":7.328492,"twenty":-6.243057,"median":7.546919,"eighty":12.875057,"marketCap":190423535},{"date":"2024-01-05","current":7.403914,"twenty":-6.244324,"median":7.530869,"eighty":12.875057,"marketCap":192383297},{"date":"2024-01-12","current":7.491906,"twenty":-6.244324,"median":7.491906,"eighty":12.875057,"marketCap":194669686},{"date":"2024-01-19","current":7.177648,"twenty":-6.245591,"median":7.4668,"eighty":12.875057,"marketCap":186504011},{"date":"2024-01-26","current":7.26564,"twenty":-6.244324,"median":7.454195,"eighty":12.875057,"marketCap":188790400},{"date":"2024-02-02","current":6.775398,"twenty":-6.244324,"median":7.429054,"eighty":12.875057,"marketCap":176051947},{"date":"2024-02-09","current":10.834821,"twenty":-6.244324,"median":7.416484,"eighty":12.830401,"marketCap":180713975},{"date":"2024-02-16","current":11.207758,"twenty":-6.244324,"median":7.416484,"eighty":12.747259,"marketCap":186934202},{"date":"2024-02-23","current":11.109617,"twenty":-6.244324,"median":7.416484,"eighty":12.700332,"marketCap":185297300},{"date":"2024-03-01","current":11.502183,"twenty":-6.243057,"median":7.422769,"eighty":12.647766,"marketCap":191844908},{"date":"2024-03-08","current":11.462926,"twenty":-6.243057,"median":7.422769,"eighty":12.591188,"marketCap":191190147},{"date":"2024-03-15","current":11.561068,"twenty":-6.243057,"median":7.422769,"eighty":12.520265,"marketCap":192827049},{"date":"2024-03-22","current":11.953634,"twenty":-6.243057,"median":7.422769,"eighty":12.491708,"marketCap":199374657},{"date":"2024-03-28","current":11.855492,"twenty":-6.243057,"median":7.422769,"eighty":12.48288,"marketCap":197737755},{"date":"2024-04-05","current":11.678838,"twenty":-6.244324,"median":7.416484,"eighty":12.423463,"marketCap":194791332},{"date":"2024-04-12","current":11.659209,"twenty":-6.244324,"median":7.416484,"eighty":12.375222,"marketCap":194463951},{"date":"2024-04-19","current":11.050732,"twenty":-6.244324,"median":7.416484,"eighty":12.300389,"marketCap":184315159},{"date":"2024-04-26","current":11.345156,"twenty":-6.243057,"median":7.422769,"eighty":12.27159,"marketCap":189225865},{"date":"2024-05-03","current":10.854449,"twenty":-6.243057,"median":7.422769,"eighty":12.239944,"marketCap":181041355},{"date":"2024-05-10","current":61.198666,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":184269183},{"date":"2024-05-17","current":59.0285,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177734815},{"date":"2024-05-24","current":58.919992,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177408096},{"date":"2024-05-31","current":61.307174,"twenty":-6.243057,"median":7.422769,"eighty":12.225238,"marketCap":184595901},{"date":"2024-06-07","current":58.268943,"twenty":-6.243057,"median":7.422769,"eighty":12.269248,"marketCap":175447786},{"date":"2024-06-14","current":60.005075,"twenty":-6.244324,"median":7.416484,"eighty":12.267686,"marketCap":180675280},{"date":"2024-06-21","current":59.354025,"twenty":-6.245591,"median":7.413358,"eighty":12.264861,"marketCap":178714970},{"date":"2024-06-28","current":58.051926,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":174794349},{"date":"2024-07-05","current":57.617893,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":173487475},{"date":"2024-07-12","current":60.981649,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":183615746},{"date":"2024-07-15","current":59.137009,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":178061533},{"date":"2024-08-02","current":57.726401,"twenty":-6.264605,"median":7.380361,"eighty":12.212416,"marketCap":173814194},{"date":"2024-08-09","current":54.03712,"twenty":-6.264605,"median":7.380361,"eighty":12.267686,"marketCap":162705768},{"date":"2024-08-16","current":54.579661,"twenty":-6.264605,"median":7.380361,"eighty":12.27658,"marketCap":164339360},{"date":"2024-08-23","current":54.362645,"twenty":-6.264605,"median":7.380361,"eighty":12.365584,"marketCap":163685923},{"date":"2024-08-30","current":56.315793,"twenty":-6.264605,"median":7.380361,"eighty":12.436679,"marketCap":169566854},{"date":"2024-09-06","current":52.192479,"twenty":-6.264605,"median":7.380361,"eighty":12.490457,"marketCap":157151555},{"date":"2024-09-13","current":45.034725,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":183741679},{"date":"2024-09-20","current":45.916188,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":187338046},{"date":"2024-09-27","current":41.188343,"twenty":-6.264605,"median":7.380361,"eighty":12.601767,"marketCap":168048439},{"date":"2024-10-04","current":44.393662,"twenty":-6.264605,"median":7.380361,"eighty":12.701325,"marketCap":181126139},{"date":"2024-10-11","current":44.473794,"twenty":-6.264605,"median":7.380361,"eighty":12.899783,"marketCap":181453081},{"date":"2024-10-18","current":43.592332,"twenty":-6.264605,"median":7.380361,"eighty":13.33974,"marketCap":177856714},{"date":"2024-10-25","current":42.273296,"twenty":-6.264605,"median":7.380361,"eighty":13.445611,"marketCap":172475049},{"date":"2024-10-31","current":42.515782,"twenty":-6.264605,"median":7.380361,"eighty":13.525014,"marketCap":173464390},{"date":"2024-11-08","current":45.587264,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":185996038},{"date":"2024-11-15","current":40.992701,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":191476905},{"date":"2024-11-22","current":42.814599,"twenty":-6.264605,"median":7.378773,"eighty":13.588537,"marketCap":199986990},{"date":"2024-11-29","current":41.062774,"twenty":-6.264605,"median":7.378773,"eighty":13.631594,"marketCap":191804216},{"date":"2024-12-06","current":39.80146,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185912619},{"date":"2024-12-13","current":39.661314,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185257997},{"date":"2024-12-20","current":34.405839,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":160709676},{"date":"2024-12-27","current":36.087591,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":168565139},{"date":"2025-01-03","current":36.99854,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":172820181},{"date":"2025-01-10","current":37.278832,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":174129425},{"date":"2025-01-17","current":39.030657,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":182312199},{"date":"2025-01-24","current":39.170803,"twenty":-6.264605,"median":7.374757,"eighty":13.729128,"marketCap":182966821},{"date":"2025-01-31","current":38.049635,"twenty":-6.264605,"median":7.374757,"eighty":13.837498,"marketCap":177729845},{"date":"2025-02-07","current":36.788321,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":171838248},{"date":"2025-02-14","current":99.711882,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175891759},{"date":"2025-02-21","current":99.522315,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175557364},{"date":"2025-02-28","current":94.024892,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":165859910},{"date":"2025-03-07","current":91.370964,"twenty":-6.264605,"median":7.370741,"eighty":13.907973,"marketCap":161178380},{"date":"2025-03-14","current":95.16229,"twenty":-6.264605,"median":7.370741,"eighty":14.282844,"marketCap":167866279},{"date":"2025-03-21","current":95.730989,"twenty":-6.264605,"median":7.378773,"eighty":14.446511,"marketCap":168869464},{"date":"2025-03-28","current":97.437086,"twenty":-6.264605,"median":7.378773,"eighty":14.715781,"marketCap":171879019},{"date":"2025-04-04","current":93.077061,"twenty":-6.264605,"median":7.38195,"eighty":14.873923,"marketCap":164187935},{"date":"2025-04-11","current":79.428286,"twenty":-6.264605,"median":7.392932,"eighty":14.938035,"marketCap":140111496},{"date":"2025-04-17","current":80.75525,"twenty":-6.264605,"median":7.392932,"eighty":15.053435,"marketCap":142452261},{"date":"2025-04-25","current":80.376117,"twenty":-6.264605,"median":7.38195,"eighty":15.143192,"marketCap":141783471},{"date":"2025-05-02","current":79.617852,"twenty":-6.264605,"median":7.38195,"eighty":15.25243,"marketCap":140445891},{"date":"2025-05-09","current":78.480454,"twenty":-6.264605,"median":7.38195,"eighty":15.621893,"marketCap":138439521},{"date":"2025-05-16","current":-218.140325,"twenty":-6.311275,"median":7.403914,"eighty":15.741569,"marketCap":153570789},{"date":"2025-05-23","current":-204.804236,"twenty":-6.365647,"median":7.38195,"eighty":15.741569,"marketCap":144182182},{"date":"2025-05-30","current":-214.806303,"twenty":-6.399678,"median":7.370741,"eighty":15.741569,"marketCap":151223637},{"date":"2025-06-06","current":-224.332081,"twenty":-6.494872,"median":7.353633,"eighty":15.741569,"marketCap":157929785},{"date":"2025-06-13","current":-247.193949,"twenty":-6.527304,"median":7.341062,"eighty":15.741569,"marketCap":174024540},{"date":"2025-06-20","current":-239.097037,"twenty":-6.568438,"median":7.284496,"eighty":15.745843,"marketCap":168324314},{"date":"2025-06-27","current":-228.142392,"twenty":-6.641647,"median":7.253087,"eighty":15.745843,"marketCap":160612244},{"date":"2025-07-03","current":-238.14446,"twenty":-6.737889,"median":7.221644,"eighty":15.745843,"marketCap":167653700},{"date":"2025-07-11","current":-229.09497,"twenty":-6.864446,"median":7.152508,"eighty":15.745843,"marketCap":161282859},{"date":"2025-07-18","current":-229.09497,"twenty":-6.986221,"median":7.059055,"eighty":15.745843,"marketCap":161282859},{"date":"2025-07-25","current":-239.573327,"twenty":-7.157052,"median":6.914273,"eighty":15.745843,"marketCap":168659622},{"date":"2025-08-01","current":-230.047548,"twenty":-7.269238,"median":6.783021,"eighty":15.745843,"marketCap":161953474},{"date":"2025-08-04","current":-221.474348,"twenty":-7.285979,"median":6.765541,"eighty":15.745843,"marketCap":155917941}],"updateTime":1754388701070}}}