US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enova

96.54

+2.552.71%

Post-market: 96.540.00000.00%19:59 EDT

Volume:177.53K

Turnover:17.06M

Market Cap:2.45B

PE:11.38

High:96.58

Open:95.84

Low:94.89

Close:93.99

Loading ...

Overview Company News Filings

Discover Financial & Skipify Partner to Enhance Checkout Experience

Is Enova International (ENVA) Stock Undervalued Right Now?

Enova International (ENVA) is an Incredible Growth Stock: 3 Reasons Why

New Report: New Year Brings Increased Optimism Around Growth Expectations for Main Street Businesses

Enova Mining Unveils High-Grade Titanium Discoveries at CODA North

Enova Mining Identifies Promising Mineralization Zones at Coda Central

Do Options Traders Know Something About Enova International (ENVA) Stock We Don't?

Is Enova International (ENVA) a Great Value Stock Right Now?

Building a Position With 4 Top Relative Price Strength Stocks

Enova International (ENVA) is a Great Momentum Stock: Should You Buy?

New Strong Buy Stocks for February 10th

Enova Mining Uncovers High-Grade Titanium at Coda North

Analysts Have Conflicting Sentiments on These Financial Companies: Enova International (ENVA) and SoFi Technologies (SOFI)

Enova Mining reports high-grade titanium dioxide hits at CODA North in Brazil

Enova International price target raised to $136 from $115 at Stephens

Enova International price target raised to $129 from $122 at BTIG

Enova International Is Maintained at Market Outperform by JMP Securities

Enova International price target raised to $135 from $125 at JMP Securities

BTIG Reaffirms Their Buy Rating on Enova International (ENVA)

Enova International Inc (ENVA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENVA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","market":"US","secType":"STK","nameCN":"Enova","latestPrice":96.54,"timestamp":1749240000000,"preClose":93.99,"halted":0,"volume":177525,"hourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"19:59 EDT","volume":4379,"amount":422707.75,"timestamp":1749254369629},"delay":0,"floatShares":24175394,"shares":25366770,"eps":8.47995,"marketStatus":"Market Closed","change":2.55,"latestTime":"06-06 16:00:00 EDT","open":95.84,"high":96.58,"low":94.89,"amount":17061988.1085,"amplitude":0.017981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.47995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":93.99,"preHourTrading":{"tag":"盘前","latestPrice":97.485,"preClose":94.11,"latestTime":"09:05 EDT","volume":66,"amount":6281.486244000001,"timestamp":1749215147579},"postHourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"19:59 EDT","volume":4379,"amount":422707.75,"timestamp":1749254369629},"volumeRatio":0.8552297522570179,"impliedVol":0.3121,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","floatShares":24175394,"roa":"4.64%","roe":"19.94%","lyrEps":7.780386,"volumeRatio":0.8552297522570179,"shares":25366770,"dividePrice":0,"high":96.58,"amplitude":0.017981,"preClose":93.99,"low":94.89,"week52Low":57.46,"pbRate":"2.05","psRate":"1.88","week52High":117.56,"institutionHeld":0,"latestPrice":96.54,"eps":8.47995,"divideRate":0,"volume":177525,"delay":0,"ttmEps":8.47995,"open":95.84,"prevYearClose":95.88,"prevWeekClose":92.67,"prevMonthClose":92.67,"prevQuarterClose":96.56,"fiveDayClose":92.67,"twentyDayClose":94.98,"sixtyDayClose":89.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENVA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517999841","title":"Discover Financial & Skipify Partner to Enhance Checkout Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999841","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999841?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:06","pubTimestamp":1741277160,"startTime":"0","endTime":"0","summary":"Discover Financial Services DFS announced a partnership with Skipify to improve the cardholder experience during checkout. The collaboration enhances the security and efficiency of digital transactions, reinforcing DFS’s position as a leader in secure payments while driving increased merchant adoption and customer engagement.This move bodes well for Discover Financial as the integration of advanced tokenization technology into Skipify’s Commerce Identity Cloud will enhance security by replacing sensitive information with tokens. DFS will be able to reduce fraud risks and improve transaction security. This increased security is likely to boost authorization rates, leading to fewer declined transactions and higher merchant conversions, directly benefiting Discover Financial’s bottom line in the future.This move highlights that DFS understands the need for investments in innovation and technology, owing to the widespread adoption of digital means across every sphere of life and the associ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-financial-skipify-partner-enhance-160600154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ENVA","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","JXN","DFS","PRA","BK4107","LU1668664300.SGD","LU1861217088.USD","LU1791807156.HKD","BK4588","BK4184","BK4585"],"gpt_icon":0},{"id":"2514382477","title":"Is Enova International (ENVA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382477?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667206,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Enova International  is a stock many investors are watching right now. ENVA is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 8.71. This compares to its industry's average Forward P/E of 9.48. ENVA's Forward P/E has been as high as 10.85 and as low as 6.47, with a median of 8.33, all within the past year.These are only a few of the key metrics included in Enova International's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, ENVA looks like an impressive value stock at the moment.Enova International, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-enva-stock-undervalued-144006385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ENVA"],"gpt_icon":0},{"id":"2514986940","title":"Enova International (ENVA) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986940?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:45","pubTimestamp":1740591906,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Enova International  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-enva-incredible-growth-174506535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ENVA"],"gpt_icon":0},{"id":"2514092386","title":"New Report: New Year Brings Increased Optimism Around Growth Expectations for Main Street Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092386","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092386?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 25, 2025 /PRNewswire/ -- Small businesses are increasingly optimistic about their growth expectations in 2025, according to the latestSmall Business Cash Flow Trend Report from OnDeck, the leading small business lending company at Enova  and Ocrolus, the document AI and cash flow analytics platform for lenders.Optimism and Growth: 94% of small businesses anticipate significant or moderate growth in 2025, a 2% increase compared to Q3 2024.Top Challenges: 37% of small businesses cited inflation as a top concern, followed by 30% of respondents who identified cash flow as their primary challenge in the current economic environment.\"Small businesses are entering the new year with confidence, and we're seeing that optimism translate into plans for expansion and hiring,\" said Jim Granat, Co-President of Small Business at Enova. \"We're seeing more businesses proactively seeking out alternative lenders like OnDeck, and we're proud to serve as a trusted partner when they need capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/report-brings-increased-optimism-around-140000620.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-brings-increased-optimism-around-140000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2512073908","title":"Enova Mining Unveils High-Grade Titanium Discoveries at CODA North","url":"https://stock-news.laohu8.com/highlight/detail?id=2512073908","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512073908?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:18","pubTimestamp":1739841499,"startTime":"0","endTime":"0","summary":"An announcement from Enova Mining Limited ( ($AU:ENV) ) is now available. Enova Mining Limited has announced significant high-grade titanium minera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enova-mining-unveils-high-grade-titanium-discoveries-at-coda-north?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enova-mining-unveils-high-grade-titanium-discoveries-at-coda-north?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA","BK4157","CODA","BK4166"],"gpt_icon":0},{"id":"2512796704","title":"Enova Mining Identifies Promising Mineralization Zones at Coda Central","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796704?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758031,"startTime":"0","endTime":"0","summary":"An announcement from Enova Mining Limited ( ($AU:ENV) ) is now available. Enova Mining Limited has announced the intersection of significant zones ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enova-mining-identifies-promising-mineralization-zones-at-coda-central?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enova-mining-identifies-promising-mineralization-zones-at-coda-central?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2511888735","title":"Do Options Traders Know Something About Enova International (ENVA) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511888735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511888735?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:38","pubTimestamp":1739374680,"startTime":"0","endTime":"0","summary":"Investors in Enova International, Inc. ENVA need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $50.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Enova International shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-enova-153800369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2510339042","title":"Is Enova International (ENVA) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339042?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284815,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Enova International  is a stock many investors are watching right now. ENVA is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 9.93. This compares to its industry's average Forward P/E of 10.08. Over the past year, ENVA's Forward P/E has been as high as 10.85 and as low as 6.47, with a median of 8.16.These are only a few of the key metrics included in Enova International's strong Value grade, but they help show that the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-enva-great-value-144015268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ENVA"],"gpt_icon":0},{"id":"2510382487","title":"Building a Position With 4 Top Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382487?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:54","pubTimestamp":1739278440,"startTime":"0","endTime":"0","summary":"The U.S. stock market extended its rally into early 2025, following a strong performance in 2024. Despite concerns over trade policies and inflation, investors remained optimistic, driven by solid fourth-quarter earnings. However, mixed economic data and a hawkish Fed stance on interest rate cuts added uncertainty. Geopolitical tensions in the Middle East and Europe further clouded the outlook.In this environment, relative price strength is a valuable strategy for investors. Stocks outperforming the broader market tend to sustain momentum, offering potential gains even in uncertain conditions. By focusing on strong performers, investors can navigate market volatility more effectively.At this stage, investors would be wise to consider stocks like EnerSys , Pacira BioSciences PCRX, Celestica Inc. CLS and Enova International ENVA based on their relative price strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-position-4-top-relative-125400841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2125910500.SGD","PCRX","LU2045819591.USD","CLS","BK4007","BK4585","BK4096","BK4166","ENS","ENVA","BK4145"],"gpt_icon":1},{"id":"2510954818","title":"Enova International (ENVA) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510954818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206811,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to ENVA's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-enva-great-momentum-170011690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ENVA"],"gpt_icon":0},{"id":"2510097855","title":"New Strong Buy Stocks for February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510097855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510097855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:47","pubTimestamp":1739184420,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Peoples Financial Services Corp. PFIS: This bank holding company for Peoples Security Bank and Trust Company has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Boston Scientific Corporation BSX: This medical devices company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.2% over the last 60 days.Boston Scientific Corporation price-consensus-chart | Boston Scientific Corporation Quote. Enova International, Inc. ENVA: This technology and analytics company providing online financial services has seen the Zacks Consensus Estimate for its current year earnings increasing 4.8% over the last 60 days.Enova International, Inc. price-consensus-chart | Enova International, Inc. Quote. Annaly Capital Management, Inc. NLY: This diversified mortgage financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-10th-104700080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491049909.HKD","LU0114720955.EUR","LU0345769631.USD","BK4166","LU0266013472.USD","LU2506952170.USD","LU0950375773.USD","BK4197","NLY","LU0187121727.USD","LU2242649171.HKD","LU2362541273.HKD","LU1061106388.HKD","IE00BJJMRZ35.SGD","LU0238689110.USD","NFG","LU2506951875.HKD","IE00B2B36J28.USD","BSX","LU0353189763.USD","LU0823416689.USD","LU2112291526.USD","IE0002141913.USD","LU1023059063.AUD","LU2491050154.USD","LU0267386448.USD","ENVA","BK4581","LU0251132253.USD","BK4504","LU1983299246.USD","LU2362541513.USD","LU1057294990.SGD","LU1989772840.SGD","IE00BJT1NW94.SGD","LU0048584097.USD","LU1791710400.SGD","LU2087625088.SGD","BK4082","LU1791710582.SGD","IE00B4R5TH58.HKD","BK4110","LU0823417653.USD","IE0009355771.USD","LU2265009873.SGD","LU0122379950.USD","BK4211","LU0823417737.USD","LU0353189680.USD","PFIS"],"gpt_icon":0},{"id":"2509787641","title":"Enova Mining Uncovers High-Grade Titanium at Coda North","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787641?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:53","pubTimestamp":1738878836,"startTime":"0","endTime":"0","summary":"Enova Mining Limited ( ($AU:ENV) ) just unveiled an update. Enova Mining Limited has announced significant drill results from its Coda North projec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enova-mining-uncovers-high-grade-titanium-at-coda-north?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enova-mining-uncovers-high-grade-titanium-at-coda-north?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2509279330","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Enova International (ENVA) and SoFi Technologies (SOFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279330?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849847,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Enova International (ENVA – Research Report) and So...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-enova-international-enva-and-sofi-technologies-sofi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-enova-international-enva-and-sofi-technologies-sofi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4549","BK4166","SOFI","BK4535","ENVA"],"gpt_icon":0},{"id":"2509295805","title":"Enova Mining reports high-grade titanium dioxide hits at CODA North in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295805","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:22","pubTimestamp":1738808542,"startTime":"0","endTime":"0","summary":"Enova Mining  has reported strong drilling results at its CODA North project in Brazil, with multiple intercepts exceeding 15% titanium dioxide, associated with rare earth element  mineralisation.Drilling of 3,101 metres on ground within the Patos Formation returned 10 standout assays believed to underscore the project’s multi-commodity potential.The geochemical relationship suggests the possibility of co-extracting titanium alongside valuable REE, enhancing the overall project.“Such findings position CODA North as a promising prospect for the development of multi-resource extraction strategies and support our mission to unlock high-value mineral opportunities in this region,” chief executive officer Eric Vesel said.“Our team has discovered significant REE potential at zones enriched with additional metals such as titanium, scandium and niobium, which could become by-products for a future rare earths operation,” Mr Vesel said.“We are excited about the opportunities this presents as we ","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Enova-Mining-ASX-ENV-Titanium-Rare-Earth-Elements-CODA-North-Brazil.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Enova-Mining-ASX-ENV-Titanium-Rare-Earth-Elements-CODA-North-Brazil.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/enova-mining-high-grade-titanium-dioxide-coda-north-brazil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4166","ENV.AU","REE","REE.AU","BK4124","CODA","BK4157","BK7095","ENVA"],"gpt_icon":0},{"id":"2509845452","title":"Enova International price target raised to $136 from $115 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2509845452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509845452?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:20","pubTimestamp":1738765218,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Enova International (ENVA) to $136 from $115 and keeps an Overweight rating on the shares. Q1 and FY25 g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-136-from-115-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-136-from-115-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509400509","title":"Enova International price target raised to $129 from $122 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400509?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:26","pubTimestamp":1738758387,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Enova International (ENVA) to $129 from $122 and keeps a Buy rating on the shares after its Q4 earnings beat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-129-from-122-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-129-from-122-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509407308","title":"Enova International Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407308?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:11","pubTimestamp":1738757460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 07:11 ET (12:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","JMP"],"gpt_icon":0},{"id":"2509405071","title":"Enova International price target raised to $135 from $125 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405071?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:35","pubTimestamp":1738751733,"startTime":"0","endTime":"0","summary":"JMP Securities raised the firm’s price target on Enova International (ENVA) to $135 from $125 and keeps an Outperform rating on the shares. Enova e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-135-from-125-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-135-from-125-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA","JMP"],"gpt_icon":0},{"id":"2509403224","title":"BTIG Reaffirms Their Buy Rating on Enova International (ENVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403224?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:25","pubTimestamp":1738751139,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Caintic from BTIG maintained a Buy rating on Enova International (ENVA – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-enova-international-enva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-enova-international-enva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509203064","title":"Enova International Inc (ENVA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203064","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203064?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:16","pubTimestamp":1738739799,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Enova International Inc  reported over 20% growth in revenue, originations, adjusted EBITDA, and adjusted EPS compared to 2023.The company achieved record levels of revenue, originations, and EPS for the year 2024.Fourth quarter originations increased 20% year over year and 6% sequentially to $1.7 billion.Small business products represented 62% of the total portfolio, indicating strong demand in this segment.The company has a strong balance sheet with $1.3 billion of liquidity, including $326 million in cash and marketable securities.A: Steve Cunningham, CFO: The mix has been stable, with around 40% of originations from new customers for both consumer and small business portfolios. We continue to focus on attracting new customers while serving returning ones, and we don't anticipate significant changes in this mix.Q: Can you provide insights into the cost of capital savings expected for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-inc-enva-q4-071639122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ENVA","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.75},{"market":"US","date":"2025-02-04","symbol":"ENVA","fiscalQuarterEnding":"2024/12","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.37},{"date":"2024-10-22","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"ENVA","fiscalQuarterEnding":"2024/06","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":1.99},{"date":"2024-04-23","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.52,"defaultRemindTime":1713902400000,"name":null,"time":"Post Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENVA","date":"2025-06-06","current":10.19051,"percent":0.756296,"low":2.33774,"twenty":3.644991,"median":7.405176,"eighty":11.80588,"high":75.704745,"avg":9.296211,"sd":9.923226,"marketCap":2384222712},"quantilePoints":[{"date":"2020-06-12","current":65.826511,"twenty":3.982612,"median":9.910089,"eighty":18.074643,"marketCap":464406032},{"date":"2020-06-19","current":59.908086,"twenty":3.982612,"median":9.979878,"eighty":18.137406,"marketCap":422651544},{"date":"2020-06-26","current":61.057708,"twenty":3.982612,"median":10.04152,"eighty":18.235232,"marketCap":430762128},{"date":"2020-07-02","current":61.653808,"twenty":3.982612,"median":10.058991,"eighty":18.364795,"marketCap":434967616},{"date":"2020-07-10","current":59.141671,"twenty":3.982612,"median":10.090264,"eighty":18.560094,"marketCap":417244488},{"date":"2020-07-17","current":59.695193,"twenty":3.982612,"median":10.163817,"eighty":18.637587,"marketCap":421149584},{"date":"2020-07-24","current":59.993243,"twenty":3.982612,"median":10.239218,"eighty":18.703291,"marketCap":423252328},{"date":"2020-07-31","current":16.139082,"twenty":3.982612,"median":10.311035,"eighty":18.751693,"marketCap":484462965},{"date":"2020-08-07","current":18.054908,"twenty":3.982612,"median":10.376888,"eighty":18.751693,"marketCap":541972242},{"date":"2020-08-14","current":18.185305,"twenty":3.989989,"median":10.530711,"eighty":18.751693,"marketCap":545886485},{"date":"2020-08-21","current":16.259448,"twenty":4.000658,"median":10.609863,"eighty":18.751693,"marketCap":488076113},{"date":"2020-08-28","current":17.984695,"twenty":4.022208,"median":10.710986,"eighty":18.751693,"marketCap":539864572},{"date":"2020-09-04","current":17.904451,"twenty":4.035446,"median":10.852929,"eighty":18.751693,"marketCap":537455806},{"date":"2020-09-11","current":16.600485,"twenty":4.059974,"median":10.903105,"eighty":18.751693,"marketCap":498313366},{"date":"2020-09-18","current":16.600485,"twenty":4.079801,"median":10.983385,"eighty":18.751693,"marketCap":498313366},{"date":"2020-09-25","current":15.667648,"twenty":4.087629,"median":11.025214,"eighty":18.751693,"marketCap":470311467},{"date":"2020-10-02","current":17.252468,"twenty":4.107549,"median":11.116865,"eighty":18.751693,"marketCap":517884586},{"date":"2020-10-09","current":19.248539,"twenty":4.14416,"median":11.174052,"eighty":18.836478,"marketCap":577802629},{"date":"2020-10-16","current":17.272529,"twenty":4.170251,"median":11.224227,"eighty":18.836478,"marketCap":518486778},{"date":"2020-10-23","current":17.463109,"twenty":4.197212,"median":11.292607,"eighty":18.836478,"marketCap":524207596},{"date":"2020-10-30","current":5.667442,"twenty":4.462473,"median":11.29949,"eighty":18.836478,"marketCap":547474865},{"date":"2020-11-06","current":6.656936,"twenty":4.733292,"median":11.29949,"eighty":18.836478,"marketCap":643060053},{"date":"2020-11-13","current":7.646431,"twenty":5.725149,"median":11.29949,"eighty":18.836478,"marketCap":738645241},{"date":"2020-11-20","current":7.723966,"twenty":6.152854,"median":11.29949,"eighty":18.836478,"marketCap":746135125},{"date":"2020-11-27","current":8.078412,"twenty":6.183129,"median":11.29949,"eighty":18.836478,"marketCap":780374596},{"date":"2020-12-04","current":8.355323,"twenty":6.199605,"median":11.29949,"eighty":18.836478,"marketCap":807124182},{"date":"2020-12-11","current":8.325786,"twenty":6.343037,"median":11.29949,"eighty":18.836478,"marketCap":804270893},{"date":"2020-12-18","current":8.879607,"twenty":6.574019,"median":11.29949,"eighty":18.836478,"marketCap":857770065},{"date":"2020-12-24","current":9.518348,"twenty":6.732148,"median":11.29949,"eighty":18.836478,"marketCap":919472444},{"date":"2020-12-31","current":9.145442,"twenty":6.779481,"median":11.29949,"eighty":18.836478,"marketCap":883449668},{"date":"2021-01-08","current":9.36697,"twenty":6.838754,"median":11.29949,"eighty":18.836478,"marketCap":904849337},{"date":"2021-01-15","current":9.736185,"twenty":7.191519,"median":11.29949,"eighty":18.836478,"marketCap":940515452},{"date":"2021-01-22","current":9.001448,"twenty":7.218935,"median":11.29949,"eighty":18.836478,"marketCap":869539883},{"date":"2021-01-29","current":8.344246,"twenty":7.252764,"median":11.29949,"eighty":18.836478,"marketCap":806054199},{"date":"2021-02-05","current":2.64452,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":999216152},{"date":"2021-02-12","current":2.697524,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1019243391},{"date":"2021-02-19","current":2.770405,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1046780844},{"date":"2021-02-26","current":2.94848,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1114065423},{"date":"2021-03-05","current":3.36434,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1271195823},{"date":"2021-03-12","current":3.887768,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1468969652},{"date":"2021-03-19","current":3.515126,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1328169201},{"date":"2021-03-26","current":3.414282,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1290065986},{"date":"2021-04-01","current":3.49546,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1320738740},{"date":"2021-04-09","current":3.333714,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1259623925},{"date":"2021-04-16","current":3.200056,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1209121861},{"date":"2021-04-23","current":3.181653,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1202168679},{"date":"2021-04-30","current":2.795289,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1253139248},{"date":"2021-05-07","current":3.020933,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1354296165},{"date":"2021-05-14","current":3.020933,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1354296165},{"date":"2021-05-21","current":2.988141,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1339595528},{"date":"2021-05-28","current":3.104551,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1391782789},{"date":"2021-06-04","current":2.996339,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1343270687},{"date":"2021-06-11","current":2.919278,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1308724191},{"date":"2021-06-18","current":2.743023,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1229708268},{"date":"2021-06-25","current":2.861368,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1282762616},{"date":"2021-07-02","current":2.814487,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1261745809},{"date":"2021-07-09","current":2.790635,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1251053048},{"date":"2021-07-16","current":2.666443,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1195376947},{"date":"2021-07-23","current":2.603113,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1166985823},{"date":"2021-07-30","current":2.539486,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1220108510},{"date":"2021-08-06","current":2.555704,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1227900770},{"date":"2021-08-13","current":2.466676,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1185127049},{"date":"2021-08-20","current":2.409116,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1157471626},{"date":"2021-08-27","current":2.587171,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1243019067},{"date":"2021-09-03","current":2.551867,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1226057075},{"date":"2021-09-10","current":2.455932,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1179964704},{"date":"2021-09-17","current":2.459769,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1181808398},{"date":"2021-09-24","current":2.567216,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1233431854},{"date":"2021-10-01","current":2.755248,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1323772902},{"date":"2021-10-08","current":2.767528,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1329672725},{"date":"2021-10-15","current":2.766761,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1329303986},{"date":"2021-10-22","current":2.674663,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1285055310},{"date":"2021-10-29","current":2.695439,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1181508010},{"date":"2021-11-05","current":3.365144,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1475063946},{"date":"2021-11-12","current":3.563729,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1562110929},{"date":"2021-11-19","current":3.28704,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1440827893},{"date":"2021-11-26","current":3.233031,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1417154028},{"date":"2021-12-03","current":3.159081,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1384739042},{"date":"2021-12-10","current":3.300334,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1446655307},{"date":"2021-12-17","current":3.198964,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1402221282},{"date":"2021-12-23","current":3.356835,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1471421812},{"date":"2021-12-31","current":3.403366,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1491817758},{"date":"2022-01-07","current":3.435771,"twenty":7.239605,"median":11.296049,"eighty":18.834749,"marketCap":1506022078},{"date":"2022-01-14","current":3.667592,"twenty":7.212891,"median":11.296049,"eighty":18.834749,"marketCap":1607637594},{"date":"2022-01-21","current":3.302827,"twenty":6.760316,"median":11.296049,"eighty":18.834749,"marketCap":1447747947},{"date":"2022-01-28","current":3.265436,"twenty":5.933276,"median":11.296049,"eighty":18.834749,"marketCap":1431358347},{"date":"2022-02-04","current":5.491391,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1407416174},{"date":"2022-02-11","current":5.972321,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1530676057},{"date":"2022-02-18","current":5.470076,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1401953132},{"date":"2022-02-25","current":5.483398,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1405367533},{"date":"2022-03-04","current":5.076182,"twenty":4.838499,"median":11.296049,"eighty":18.834749,"marketCap":1301000149},{"date":"2022-03-11","current":4.373768,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1120974923},{"date":"2022-03-18","current":4.935177,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1264861256},{"date":"2022-03-25","current":5.053987,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1295311619},{"date":"2022-04-01","current":4.985568,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1277776214},{"date":"2022-04-08","current":4.766521,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1221635481},{"date":"2022-04-14","current":4.810074,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1232797966},{"date":"2022-04-22","current":4.822884,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1236081050},{"date":"2022-04-29","current":4.79086,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1227873341},{"date":"2022-05-06","current":4.706132,"twenty":4.182565,"median":11.268055,"eighty":18.834749,"marketCap":1095672198},{"date":"2022-05-13","current":4.427985,"twenty":4.182565,"median":11.184057,"eighty":18.834749,"marketCap":1030914585},{"date":"2022-05-20","current":4.208806,"twenty":4.144598,"median":11.161795,"eighty":18.834749,"marketCap":979885814},{"date":"2022-05-27","current":4.523965,"twenty":4.144598,"median":11.046357,"eighty":18.834749,"marketCap":1053260518},{"date":"2022-06-03","current":4.491017,"twenty":4.144598,"median":11.015212,"eighty":18.834749,"marketCap":1045589526},{"date":"2022-06-10","current":4.251782,"twenty":4.144598,"median":10.97475,"eighty":18.834749,"marketCap":989891455},{"date":"2022-06-17","current":3.928028,"twenty":3.877011,"median":10.899184,"eighty":18.834749,"marketCap":914515623},{"date":"2022-06-24","current":4.24462,"twenty":3.866254,"median":10.797603,"eighty":18.836478,"marketCap":988223848},{"date":"2022-07-01","current":4.225997,"twenty":3.866254,"median":10.690762,"eighty":18.836478,"marketCap":983888071},{"date":"2022-07-08","current":4.25035,"twenty":3.866254,"median":10.561912,"eighty":18.836478,"marketCap":989557934},{"date":"2022-07-15","current":4.362088,"twenty":3.866254,"median":10.528964,"eighty":18.836478,"marketCap":1015572602},{"date":"2022-07-22","current":4.817636,"twenty":3.866254,"median":10.376263,"eighty":18.836478,"marketCap":1121632400},{"date":"2022-07-29","current":5.387615,"twenty":3.866254,"median":10.299219,"eighty":18.836478,"marketCap":1104687427},{"date":"2022-08-05","current":5.345464,"twenty":3.866254,"median":10.202206,"eighty":18.836478,"marketCap":1096044553},{"date":"2022-08-12","current":5.955883,"twenty":3.866254,"median":10.14874,"eighty":18.836478,"marketCap":1221206183},{"date":"2022-08-19","current":5.815377,"twenty":3.866254,"median":10.084021,"eighty":18.836478,"marketCap":1192396600},{"date":"2022-08-26","current":5.629597,"twenty":3.866254,"median":10.051662,"eighty":18.836478,"marketCap":1154303930},{"date":"2022-09-02","current":5.328291,"twenty":3.866254,"median":10.040089,"eighty":18.836478,"marketCap":1092523382},{"date":"2022-09-09","current":5.576518,"twenty":3.866254,"median":9.974808,"eighty":18.836478,"marketCap":1143420310},{"date":"2022-09-16","current":5.204958,"twenty":3.866254,"median":9.906044,"eighty":18.836478,"marketCap":1067234970},{"date":"2022-09-23","current":4.747534,"twenty":3.866254,"median":9.840602,"eighty":18.836478,"marketCap":973443775},{"date":"2022-09-30","current":4.56956,"twenty":3.866254,"median":9.819317,"eighty":18.836478,"marketCap":936951637},{"date":"2022-10-07","current":4.71631,"twenty":3.866254,"median":9.772561,"eighty":18.836478,"marketCap":967041645},{"date":"2022-10-14","current":4.895845,"twenty":3.866254,"median":9.739877,"eighty":18.836478,"marketCap":1003853889},{"date":"2022-10-21","current":4.844326,"twenty":3.866254,"median":9.711887,"eighty":18.814965,"marketCap":993290376},{"date":"2022-10-28","current":5.664878,"twenty":3.866254,"median":9.678994,"eighty":18.755788,"marketCap":1162444228},{"date":"2022-11-04","current":5.721603,"twenty":3.866254,"median":9.606719,"eighty":18.730876,"marketCap":1174084401},{"date":"2022-11-11","current":6.232132,"twenty":3.866254,"median":9.518348,"eighty":18.730876,"marketCap":1278845951},{"date":"2022-11-18","current":5.897912,"twenty":3.866254,"median":9.459274,"eighty":18.730876,"marketCap":1210263314},{"date":"2022-11-25","current":6.048158,"twenty":3.866254,"median":9.392815,"eighty":18.730876,"marketCap":1241094041},{"date":"2022-12-02","current":6.098751,"twenty":3.866254,"median":9.325204,"eighty":18.730876,"marketCap":1251475816},{"date":"2022-12-09","current":5.977634,"twenty":3.866254,"median":9.291214,"eighty":18.730876,"marketCap":1226622475},{"date":"2022-12-16","current":5.766064,"twenty":3.866254,"median":9.241437,"eighty":18.730876,"marketCap":1183207779},{"date":"2022-12-23","current":5.874915,"twenty":3.866254,"median":9.215592,"eighty":18.730876,"marketCap":1205544326},{"date":"2022-12-30","current":5.882581,"twenty":3.866254,"median":9.145442,"eighty":18.730876,"marketCap":1207117322},{"date":"2023-01-06","current":5.954637,"twenty":3.866254,"median":9.096792,"eighty":18.723145,"marketCap":1221903487},{"date":"2023-01-13","current":6.311854,"twenty":3.866254,"median":9.001448,"eighty":18.723145,"marketCap":1295205112},{"date":"2023-01-20","current":6.279659,"twenty":3.866254,"median":8.894811,"eighty":18.723145,"marketCap":1288598528},{"date":"2023-01-27","current":6.791721,"twenty":3.866254,"median":8.827917,"eighty":18.723145,"marketCap":1393674677},{"date":"2023-02-03","current":8.022579,"twenty":3.866254,"median":8.712789,"eighty":18.4778,"marketCap":1664075462},{"date":"2023-02-10","current":7.55748,"twenty":3.866254,"median":8.686084,"eighty":18.197342,"marketCap":1567602794},{"date":"2023-02-17","current":7.584573,"twenty":3.866254,"median":8.567171,"eighty":18.042308,"marketCap":1573222561},{"date":"2023-02-24","current":7.438273,"twenty":3.866254,"median":8.514085,"eighty":17.922678,"marketCap":1542876418},{"date":"2023-03-03","current":7.6923,"twenty":3.866254,"median":8.478182,"eighty":17.814176,"marketCap":1595567699},{"date":"2023-03-10","current":6.977374,"twenty":3.866254,"median":8.435897,"eighty":17.521285,"marketCap":1447274873},{"date":"2023-03-17","current":6.364363,"twenty":3.866254,"median":8.407013,"eighty":17.371144,"marketCap":1320121663},{"date":"2023-03-24","current":6.37349,"twenty":3.866254,"median":8.386564,"eighty":17.266511,"marketCap":1322014763},{"date":"2023-03-31","current":6.737065,"twenty":3.877011,"median":8.355087,"eighty":17.185553,"marketCap":1397429021},{"date":"2023-04-06","current":6.558138,"twenty":3.877011,"median":8.346252,"eighty":17.051954,"marketCap":1360315218},{"date":"2023-04-14","current":6.938737,"twenty":3.866254,"median":8.323136,"eighty":16.881339,"marketCap":1439260680},{"date":"2023-04-21","current":7.317821,"twenty":3.866254,"median":8.279981,"eighty":16.718845,"marketCap":1517891617},{"date":"2023-04-28","current":6.610784,"twenty":3.866254,"median":8.245613,"eighty":16.626982,"marketCap":1361186970},{"date":"2023-05-05","current":6.391147,"twenty":3.866254,"median":8.227397,"eighty":16.562847,"marketCap":1315962677},{"date":"2023-05-12","current":6.456332,"twenty":3.866254,"median":8.150472,"eighty":16.413802,"marketCap":1329384498},{"date":"2023-05-19","current":7.021772,"twenty":3.866254,"median":8.125805,"eighty":16.17118,"marketCap":1445810987},{"date":"2023-05-26","current":7.030868,"twenty":3.866254,"median":8.094091,"eighty":15.984612,"marketCap":1447683799},{"date":"2023-06-02","current":7.080893,"twenty":3.866254,"median":8.058854,"eighty":15.51072,"marketCap":1457984266},{"date":"2023-06-09","current":7.879787,"twenty":3.866254,"median":8.022579,"eighty":14.683384,"marketCap":1622479601},{"date":"2023-06-16","current":7.922233,"twenty":3.866254,"median":7.977807,"eighty":13.340941,"marketCap":1631219391},{"date":"2023-06-23","current":7.961647,"twenty":3.855498,"median":7.956835,"eighty":12.810607,"marketCap":1639334910},{"date":"2023-06-30","current":8.169329,"twenty":3.844741,"median":7.94257,"eighty":12.503698,"marketCap":1682097455},{"date":"2023-07-07","current":7.919201,"twenty":3.844741,"median":7.932844,"eighty":12.405993,"marketCap":1630595120},{"date":"2023-07-14","current":8.336081,"twenty":3.844741,"median":7.932844,"eighty":12.311718,"marketCap":1716432344},{"date":"2023-07-21","current":8.601368,"twenty":3.844741,"median":7.932844,"eighty":12.26157,"marketCap":1771056032},{"date":"2023-07-28","current":8.392283,"twenty":3.844741,"median":7.932844,"eighty":12.180269,"marketCap":1692287150},{"date":"2023-08-04","current":8.249228,"twenty":3.844741,"median":7.932844,"eighty":12.125804,"marketCap":1663440358},{"date":"2023-08-11","current":8.14388,"twenty":3.844741,"median":7.932844,"eighty":12.037143,"marketCap":1642197088},{"date":"2023-08-18","current":7.665996,"twenty":3.844741,"median":7.908755,"eighty":11.949087,"marketCap":1545832692},{"date":"2023-08-25","current":7.722487,"twenty":3.844741,"median":7.888882,"eighty":11.817164,"marketCap":1557224011},{"date":"2023-09-01","current":7.702639,"twenty":3.844741,"median":7.86857,"eighty":11.734194,"marketCap":1553221656},{"date":"2023-09-08","current":7.438504,"twenty":3.844741,"median":7.814602,"eighty":11.670289,"marketCap":1499959545},{"date":"2023-09-15","current":7.624772,"twenty":3.844741,"median":7.783558,"eighty":11.61361,"marketCap":1537520109},{"date":"2023-09-22","current":7.313308,"twenty":3.844741,"median":7.753965,"eighty":11.576151,"marketCap":1474713921},{"date":"2023-09-29","current":7.878219,"twenty":3.844741,"median":7.723966,"eighty":11.544213,"marketCap":1588627105},{"date":"2023-10-06","current":7.560647,"twenty":3.844741,"median":7.713525,"eighty":11.479218,"marketCap":1524589423},{"date":"2023-10-12","current":7.833942,"twenty":3.844741,"median":7.701813,"eighty":11.458044,"marketCap":1579698774},{"date":"2023-10-20","current":7.323995,"twenty":3.833984,"median":7.689591,"eighty":11.356836,"marketCap":1476869035},{"date":"2023-10-27","current":5.738677,"twenty":3.822508,"median":7.655308,"eighty":11.320184,"marketCap":1097378462},{"date":"2023-11-03","current":6.527471,"twenty":3.822508,"median":7.624772,"eighty":11.281143,"marketCap":1248215731},{"date":"2023-11-10","current":6.368151,"twenty":3.822508,"median":7.616182,"eighty":11.199462,"marketCap":1217749589},{"date":"2023-11-17","current":6.16978,"twenty":3.822508,"median":7.600344,"eighty":11.167257,"marketCap":1179816257},{"date":"2023-11-24","current":6.302548,"twenty":3.822508,"median":7.579737,"eighty":11.145291,"marketCap":1205204708},{"date":"2023-12-01","current":6.435315,"twenty":3.822508,"median":7.55748,"eighty":11.089817,"marketCap":1230593159},{"date":"2023-12-08","current":7.383431,"twenty":3.826333,"median":7.512994,"eighty":11.04578,"marketCap":1411896568},{"date":"2023-12-15","current":8.340918,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1594992104},{"date":"2023-12-22","current":8.604891,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1645470318},{"date":"2023-12-29","current":8.795451,"twenty":3.822508,"median":7.505683,"eighty":11.046935,"marketCap":1681910213},{"date":"2024-01-05","current":8.537726,"twenty":3.818682,"median":7.482018,"eighty":11.04809,"marketCap":1632626749},{"date":"2024-01-12","current":8.604891,"twenty":3.818682,"median":7.482018,"eighty":11.039819,"marketCap":1645470318},{"date":"2024-01-19","current":8.547098,"twenty":3.814857,"median":7.458353,"eighty":10.981959,"marketCap":1634418875},{"date":"2024-01-26","current":8.973516,"twenty":3.818682,"median":7.482018,"eighty":10.900332,"marketCap":1715960606},{"date":"2024-02-02","current":9.141005,"twenty":3.818682,"median":7.482018,"eighty":10.725932,"marketCap":1600781867},{"date":"2024-02-09","current":9.064594,"twenty":3.818682,"median":7.482018,"eighty":10.632514,"marketCap":1587400809},{"date":"2024-02-16","current":9.92338,"twenty":3.818682,"median":7.482018,"eighty":10.530362,"marketCap":1737792272},{"date":"2024-02-23","current":9.949958,"twenty":3.818682,"median":7.482018,"eighty":10.384637,"marketCap":1742446554},{"date":"2024-03-01","current":10.176344,"twenty":3.822508,"median":7.505683,"eighty":10.249012,"marketCap":1782091583},{"date":"2024-03-08","current":10.150602,"twenty":3.822508,"median":7.505683,"eighty":10.17669,"marketCap":1777583525},{"date":"2024-03-15","current":9.709761,"twenty":3.822508,"median":7.505683,"eighty":10.149857,"marketCap":1700383036},{"date":"2024-03-22","current":10.13773,"twenty":3.822508,"median":7.505683,"eighty":10.102628,"marketCap":1775329496},{"date":"2024-03-28","current":10.0058,"twenty":3.822508,"median":7.505683,"eighty":10.077336,"marketCap":1752225700},{"date":"2024-04-05","current":9.733096,"twenty":3.818682,"median":7.482018,"eighty":10.045887,"marketCap":1704469552},{"date":"2024-04-12","current":9.620085,"twenty":3.818682,"median":7.482018,"eighty":10.02736,"marketCap":1684678904},{"date":"2024-04-19","current":9.353253,"twenty":3.818682,"median":7.482018,"eighty":9.99746,"marketCap":1637950985},{"date":"2024-04-26","current":9.810942,"twenty":3.822508,"median":7.505683,"eighty":9.955102,"marketCap":1693623703},{"date":"2024-05-03","current":9.68212,"twenty":3.822508,"median":7.505683,"eighty":9.927958,"marketCap":1671385570},{"date":"2024-05-10","current":10.009115,"twenty":3.822508,"median":7.505683,"eighty":9.901532,"marketCap":1727833511},{"date":"2024-05-17","current":9.622421,"twenty":3.822508,"median":7.505683,"eighty":9.890963,"marketCap":1661080093},{"date":"2024-05-24","current":9.265803,"twenty":3.822508,"median":7.505683,"eighty":9.888104,"marketCap":1599518431},{"date":"2024-05-31","current":9.570578,"twenty":3.822508,"median":7.505683,"eighty":9.883227,"marketCap":1652130601},{"date":"2024-06-07","current":9.297223,"twenty":3.822508,"median":7.505683,"eighty":9.874761,"marketCap":1604942366},{"date":"2024-06-14","current":9.275229,"twenty":3.818682,"median":7.482018,"eighty":9.860429,"marketCap":1601145612},{"date":"2024-06-21","current":9.514022,"twenty":3.814857,"median":7.458353,"eighty":9.839565,"marketCap":1642367518},{"date":"2024-06-28","current":9.470034,"twenty":3.802131,"median":7.438389,"eighty":9.835543,"marketCap":1634774009},{"date":"2024-07-05","current":9.765383,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1685758998},{"date":"2024-07-12","current":10.26025,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1771185974},{"date":"2024-07-15","current":10.345085,"twenty":3.802131,"median":7.438389,"eighty":9.814774,"marketCap":1785830598},{"date":"2024-08-02","current":12.4471,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2220462980},{"date":"2024-08-09","current":11.371369,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2028561341},{"date":"2024-08-16","current":12.188155,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2174269326},{"date":"2024-08-23","current":12.201472,"twenty":3.661942,"median":7.406963,"eighty":9.811356,"marketCap":2176645000},{"date":"2024-08-30","current":12.495929,"twenty":3.661942,"median":7.406963,"eighty":9.835519,"marketCap":2229173784},{"date":"2024-09-06","current":11.961763,"twenty":3.661942,"median":7.406963,"eighty":9.856305,"marketCap":2133882874},{"date":"2024-09-13","current":11.445354,"twenty":3.661942,"median":7.406963,"eighty":9.876443,"marketCap":2041759528},{"date":"2024-09-20","current":12.646857,"twenty":3.661942,"median":7.406963,"eighty":9.892207,"marketCap":2256098085},{"date":"2024-09-27","current":12.097894,"twenty":3.661942,"median":7.406963,"eighty":9.937998,"marketCap":2158167538},{"date":"2024-10-04","current":12.056463,"twenty":3.661942,"median":7.406963,"eighty":10.01517,"marketCap":2150776553},{"date":"2024-10-11","current":12.44266,"twenty":3.661942,"median":7.406963,"eighty":10.063981,"marketCap":2219671089},{"date":"2024-10-18","current":13.000501,"twenty":3.661942,"median":7.406963,"eighty":10.140304,"marketCap":2319185419},{"date":"2024-10-25","current":12.827162,"twenty":3.661942,"median":7.415457,"eighty":10.198869,"marketCap":2315572056},{"date":"2024-10-31","current":12.792321,"twenty":3.661942,"median":7.415457,"eighty":10.351446,"marketCap":2309282589},{"date":"2024-11-08","current":14.415314,"twenty":3.656292,"median":7.41121,"eighty":11.045543,"marketCap":2602266921},{"date":"2024-11-15","current":14.653392,"twenty":3.656292,"median":7.41121,"eighty":11.27801,"marketCap":2645244945},{"date":"2024-11-22","current":14.810175,"twenty":3.656292,"median":7.41121,"eighty":11.335561,"marketCap":2673547546},{"date":"2024-11-29","current":15.316816,"twenty":3.656292,"median":7.41121,"eighty":11.458512,"marketCap":2765006877},{"date":"2024-12-06","current":15.369077,"twenty":3.656292,"median":7.41121,"eighty":11.892218,"marketCap":2774441077},{"date":"2024-12-13","current":14.978571,"twenty":3.656292,"median":7.41121,"eighty":11.963539,"marketCap":2703946636},{"date":"2024-12-20","current":13.789634,"twenty":3.656292,"median":7.41121,"eighty":12.087491,"marketCap":2489318578},{"date":"2024-12-27","current":14.460317,"twenty":3.656292,"median":7.41121,"eighty":12.172175,"marketCap":2610390816},{"date":"2025-01-03","current":13.956579,"twenty":3.656292,"median":7.41121,"eighty":12.212126,"marketCap":2519455607},{"date":"2025-01-10","current":14.254176,"twenty":3.650641,"median":7.406963,"eighty":12.258884,"marketCap":2573178137},{"date":"2025-01-17","current":15.443113,"twenty":3.650641,"median":7.406963,"eighty":12.318834,"marketCap":2787806194},{"date":"2025-01-24","current":16.150088,"twenty":3.650641,"median":7.406963,"eighty":12.377851,"marketCap":2915429960},{"date":"2025-01-31","current":16.505752,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2979634934},{"date":"2025-02-07","current":14.35385,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":3006385103},{"date":"2025-02-14","current":13.651498,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2859278955},{"date":"2025-02-21","current":13.014549,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2725871241},{"date":"2025-02-28","current":12.544114,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2627339559},{"date":"2025-03-07","current":11.487482,"twenty":3.644991,"median":7.405176,"eighty":12.345001,"marketCap":2406030179},{"date":"2025-03-14","current":10.737495,"twenty":3.644991,"median":7.405176,"eighty":12.299995,"marketCap":2248946948},{"date":"2025-03-21","current":11.993631,"twenty":3.644991,"median":7.405176,"eighty":12.298394,"marketCap":2512042015},{"date":"2025-03-28","current":12.226385,"twenty":3.644991,"median":7.405176,"eighty":12.303024,"marketCap":2560791983},{"date":"2025-04-04","current":11.349554,"twenty":3.644991,"median":7.405176,"eighty":12.296885,"marketCap":2377141309},{"date":"2025-04-11","current":11.172217,"twenty":3.650641,"median":7.406963,"eighty":12.244679,"marketCap":2339998476},{"date":"2025-04-17","current":11.214088,"twenty":3.650641,"median":7.406963,"eighty":12.230969,"marketCap":2348768312},{"date":"2025-04-25","current":12.034203,"twenty":3.644991,"median":7.405176,"eighty":12.226137,"marketCap":2520539803},{"date":"2025-05-02","current":9.931383,"twenty":3.644991,"median":7.405176,"eighty":12.190522,"marketCap":2323596132},{"date":"2025-05-09","current":10.297847,"twenty":3.644991,"median":7.405176,"eighty":12.092567,"marketCap":2409335814},{"date":"2025-05-16","current":10.553721,"twenty":3.644991,"median":7.405176,"eighty":11.997572,"marketCap":2469201391},{"date":"2025-05-23","current":9.896689,"twenty":3.644991,"median":7.405176,"eighty":11.916781,"marketCap":2315478765},{"date":"2025-05-30","current":10.1157,"twenty":3.644991,"median":7.405176,"eighty":11.878893,"marketCap":2366719641},{"date":"2025-06-06","current":10.19051,"twenty":3.644991,"median":7.405176,"eighty":11.80588,"marketCap":2384222712}],"updateTime":1749295194785}}}