US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enanta Pharmaceuticals

5.63

+0.05000.90%

Post-market: 5.630.00000.00%16:05 EDT

Volume:110.34K

Turnover:621.79K

Market Cap:120.10M

PE:-1.14

High:5.80

Open:5.56

Low:5.56

Close:5.58

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENTA/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTA\",,,,,undefined,":{"symbol":"ENTA","market":"US","secType":"STK","nameCN":"Enanta Pharmaceuticals","latestPrice":5.63,"timestamp":1745870400000,"preClose":5.58,"halted":0,"volume":110335,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:05 EDT","volume":3790,"amount":21337.7,"timestamp":1745870709890},"delay":0,"floatShares":14292399,"shares":21332544,"eps":-4.950718,"marketStatus":"Closed","change":0.05,"latestTime":"04-28 16:00:00 EDT","open":5.56,"high":5.8,"low":5.56,"amount":621790.6548,"amplitude":0.043011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.950718,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1363838400000,"exchange":"NASDAQ","adjPreClose":5.58,"preHourTrading":{"tag":"盘前","latestPrice":5.5603,"preClose":5.58,"latestTime":"09:28 EDT","volume":2,"amount":11.1403,"timestamp":1745846903542},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:05 EDT","volume":3790,"amount":21337.7,"timestamp":1745870709890},"volumeRatio":0.570536,"impliedVol":1.1767,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTA\",,,,,undefined,":{"symbol":"ENTA","floatShares":14292399,"roa":"-17.75%","roe":"-69.10%","lyrEps":-5.484945,"volumeRatio":0.570536,"shares":21332544,"dividePrice":0,"high":5.8,"amplitude":0.043011,"preClose":5.58,"low":5.56,"week52Low":4.09,"pbRate":"1.07","psRate":"1.80","week52High":17.235,"institutionHeld":0,"latestPrice":5.63,"eps":-4.950718,"divideRate":0,"volume":110335,"delay":0,"ttmEps":-4.950718,"open":5.56,"prevYearClose":5.75,"prevWeekClose":5.58,"prevMonthClose":5.52,"prevQuarterClose":5.52,"fiveDayClose":5.23,"twentyDayClose":5.71,"sixtyDayClose":5.14,"earningDate":1746979200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENTA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14160867","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001018-ENTA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENTA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022001018/0000950170-22-001018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022001018/enta-20211231.htm","primary":true,"translateUrl":"","linkName":"enta-20211231.htm","type":"10-Q","id":"NTFILEDddWhDmCHLougKNU","market":"us","size":2072423},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022001018/enta-ex31_1.htm","primary":false,"translateUrl":"","linkName":"enta-ex31_1.htm","type":"EX-31.1","id":"NTFILE6yRe3DFL4KJ57utw","market":"us","size":12855},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022001018/enta-ex31_2.htm","primary":false,"translateUrl":"","linkName":"enta-ex31_2.htm","type":"EX-31.2","id":"NTFILE3UkamWS2AYvuBwa3","market":"us","size":12846},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022001018/enta-ex32_1.htm","primary":false,"translateUrl":"","linkName":"enta-ex32_1.htm","type":"EX-32.1","id":"NTFILE6xcGxw6Upjg7Uc56","market":"us","size":14252},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022001018/img214218195_0.jpg","primary":false,"translateUrl":"","linkName":"img214218195_0.jpg","type":"GRAPHIC","id":"NTFILE5E1kQaoRt77EtjYB","market":"us","size":170194}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160865","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017459-ENTA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000110465922017459/0001104659-22-017459-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017459/tv0806-enantapharmaceuticals.htm","primary":true,"translateUrl":"","linkName":"tv0806-enantapharmaceuticals.htm","type":"SC 13G/A","id":"NTFILECCAVGEGoTXiytkLJ","market":"us","size":11471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160868","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022000875-ENTA","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022000875/0000950170-22-000875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022000875/enta-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enta-ex99_1.htm","type":"EX-99.1","id":"NTFILE8hZyisCAPq9U7qEm","market":"us","size":235789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022000875/enta-20220208.htm","primary":false,"translateUrl":"","linkName":"enta-20220208.htm","type":"8-K","id":"NTFILEBWU3pF6KmWpY7Nu7","market":"us","size":48140},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017022000875/img152620751_0.jpg","primary":false,"translateUrl":"","linkName":"img152620751_0.jpg","type":"GRAPHIC","id":"NTFILEA9D1dtV2Fh8VWi49","market":"us","size":5917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160869","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922011970-ENTA","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000110465922011970/0001104659-22-011970-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877887/000110465922011970/tm225607d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm225607d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFurFeg3NZy1FXLmy","market":"us","size":45190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792379","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521361165-ENTA","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ENTA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000119312521361165/0001193125-21-361165-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000119312521361165/d273825dsc13da.htm","primary":true,"translateUrl":"","linkName":"d273825dsc13da.htm","type":"SC 13D/A","id":"NTFILEBfundAXXfzUMjsku","market":"us","size":31144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590662","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012197-ENTA","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012197/0001062993-21-012197-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012197/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEEkrX9873jri1cySt","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590661","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012199-ENTA","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012199/0001062993-21-012199-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012199/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEBbFH2wRtsNRbDduD","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590660","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012201-ENTA","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012201/0001062993-21-012201-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012201/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEErGe1ekTPXfvcgkq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590659","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012213-ENTA","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012213/0001062993-21-012213-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012213/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE9QY5cHh6VgyUcsko","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590658","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012216-ENTA","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012216/0001062993-21-012216-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321012216/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE6KU2AU8QL4GjsBnN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590667","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011509-ENTA","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011509/0001062993-21-011509-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011509/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEAaXMrkXMt5Ytkm1S","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590666","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011512-ENTA","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011512/0001062993-21-011512-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011512/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEDiFjEhC1rxUhkub8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590665","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011516-ENTA","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011516/0001062993-21-011516-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011516/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEEEtVyZoNmBosdm4T","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590664","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011518-ENTA","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENTA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011518/0001062993-21-011518-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000106299321011518/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEAgBUpCGgQrU5APv7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792383","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021004845-ENTA","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000095017021004845/0000950170-21-004845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017021004845/enta-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enta-ex99_1.htm","type":"EX-99.1","id":"NTFILE8SFqHSY6bMrrkiZ1","market":"us","size":306109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017021004845/enta-20211122.htm","primary":false,"translateUrl":"","linkName":"enta-20211122.htm","type":"8-K","id":"NTFILEA6sgzz7uDrDpXJbv","market":"us","size":48090},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000095017021004845/img152620751_0.jpg","primary":false,"translateUrl":"","linkName":"img152620751_0.jpg","type":"GRAPHIC","id":"NTFILE4Ez83FJi4S1irCEL","market":"us","size":5917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792389","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021045408-ENTA","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021045408/0001564590-21-045408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K HATA DIRECTOR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021045408/enta-8k_20210819.htm","primary":true,"translateUrl":"","linkName":"enta-8k_20210819.htm","type":"8-K","id":"NTFILE6HUChTZcEfzmZZTF","market":"us","size":34835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792391","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021042612-ENTA","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENTA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021042612/0001564590-21-042612-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2021 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021042612/enta-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"enta-10q_20210630.htm","type":"10-Q","id":"NTFILEH2vh34wMvviaZt4q","market":"us","size":2643984},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021042612/enta-ex311_8.htm","primary":false,"translateUrl":"","linkName":"enta-ex311_8.htm","type":"EX-31.1","id":"NTFILE8tHR82grqUsgd8Jf","market":"us","size":16042},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021042612/enta-ex312_6.htm","primary":false,"translateUrl":"","linkName":"enta-ex312_6.htm","type":"EX-31.2","id":"NTFILEHKnaN4v62FRZk3xe","market":"us","size":16028},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021042612/enta-ex321_7.htm","primary":false,"translateUrl":"","linkName":"enta-ex321_7.htm","type":"EX-32.1","id":"NTFILE5L3VTR1CiAqoLqV3","market":"us","size":8767},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021042612/gzj0vhanuiyy000001.jpg","primary":false,"translateUrl":"","linkName":"gzj0vhanuiyy000001.jpg","type":"GRAPHIC","id":"NTFILECvj3gRPyzqNbUPTk","market":"us","size":112292}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792392","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041571-ENTA","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021041571/0001564590-21-041571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021041571/enta-ex991_6.htm","primary":true,"translateUrl":"","linkName":"enta-ex991_6.htm","type":"EX-99.1","id":"NTFILEB8RBFzKBFu4YFSz2","market":"us","size":310187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021041571/enta-8k_20210805.htm","primary":false,"translateUrl":"","linkName":"enta-8k_20210805.htm","type":"8-K","id":"NTFILEBpbdUnigzeHbxdop","market":"us","size":39424},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021041571/gg12g41vjfma000001.jpg","primary":false,"translateUrl":"","linkName":"gg12g41vjfma000001.jpg","type":"GRAPHIC","id":"NTFILED4eZ4c2fStvtmNGP","market":"us","size":5911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792393","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021036895-ENTA","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021036895/0001564590-21-036895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K NATHALIE ADDA RETIREMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021036895/enta-8k_20210714.htm","primary":true,"translateUrl":"","linkName":"enta-8k_20210714.htm","type":"8-K","id":"NTFILEDUVybiqhN2znPqid","market":"us","size":34312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713252","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021026049-ENTA","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ENTA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021026049/0001564590-21-026049-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021026049/enta-s8.htm","primary":true,"translateUrl":null,"linkName":"enta-s8.htm","type":"S-8","id":"NTFILEC3cs8M6JDJtT6yVn","market":"us","size":51732},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021026049/enta-ex51_7.htm","primary":false,"translateUrl":null,"linkName":"enta-ex51_7.htm","type":"EX-5.1","id":"NTFILEDE3LCcNanoQGX2Fz","market":"us","size":13565},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021026049/enta-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"enta-ex231_6.htm","type":"EX-23.1","id":"NTFILE74tiyg8pQchdn4GH","market":"us","size":2964},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177648/000156459021026049/g0j13ijyatw4000001.jpg","primary":false,"translateUrl":null,"linkName":"g0j13ijyatw4000001.jpg","type":"GRAPHIC","id":"NTFILEEwfLVVYLrs5s4dbB","market":"us","size":22298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ENTA","fiscalQuarterEnding":"2024/12","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2024-11-25","symbol":"ENTA","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-05","symbol":"ENTA","fiscalQuarterEnding":"2024/06","expectedEps":-1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-06","symbol":"ENTA","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-02-07","symbol":"ENTA","fiscalQuarterEnding":"2023/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1691812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTA","date":"2025-04-25","current":-1.152748,"percent":0.834011,"low":-30.602942,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"high":443.132485,"avg":19.767423,"sd":98.320373,"marketCap":120955524},"quantilePoints":[{"date":"2020-05-01","current":27.976098,"twenty":7.379481,"median":20.265859,"eighty":29.970014,"marketCap":946011746},{"date":"2020-05-08","current":43.342888,"twenty":7.429643,"median":20.384336,"eighty":30.083143,"marketCap":1025709450},{"date":"2020-05-15","current":46.661105,"twenty":7.788611,"median":20.437088,"eighty":30.525564,"marketCap":1104235041},{"date":"2020-05-22","current":46.745636,"twenty":8.481339,"median":20.529355,"eighty":30.852354,"marketCap":1106235467},{"date":"2020-05-29","current":43.525005,"twenty":8.592951,"median":20.616603,"eighty":30.941199,"marketCap":1030019244},{"date":"2020-06-05","current":42.874116,"twenty":8.641092,"median":20.665288,"eighty":31.089449,"marketCap":1014615965},{"date":"2020-06-12","current":41.014435,"twenty":8.698964,"median":20.725915,"eighty":31.134015,"marketCap":970606598},{"date":"2020-06-19","current":41.555433,"twenty":8.738452,"median":20.782122,"eighty":31.219542,"marketCap":983409323},{"date":"2020-06-26","current":41.994994,"twenty":8.782759,"median":20.813919,"eighty":31.303534,"marketCap":993811537},{"date":"2020-07-02","current":42.214775,"twenty":8.794208,"median":20.84791,"eighty":31.355342,"marketCap":999012644},{"date":"2020-07-10","current":43.262959,"twenty":8.869568,"median":20.937185,"eighty":31.420669,"marketCap":1023817924},{"date":"2020-07-17","current":45.249437,"twenty":8.910054,"median":20.986383,"eighty":31.48867,"marketCap":1070827930},{"date":"2020-07-24","current":40.710123,"twenty":8.987121,"median":21.028744,"eighty":31.587425,"marketCap":963405065},{"date":"2020-07-31","current":38.757457,"twenty":9.017877,"median":21.125546,"eighty":31.640719,"marketCap":917195229},{"date":"2020-08-07","current":399.069715,"twenty":9.07827,"median":21.148813,"eighty":31.752989,"marketCap":943400807},{"date":"2020-08-14","current":414.009197,"twenty":9.121941,"median":21.160255,"eighty":32.082015,"marketCap":978717741},{"date":"2020-08-21","current":412.395953,"twenty":9.121941,"median":21.167306,"eighty":32.338136,"marketCap":974904034},{"date":"2020-08-28","current":435.490806,"twenty":9.121941,"median":21.192926,"eighty":32.411078,"marketCap":1029500265},{"date":"2020-09-04","current":413.245029,"twenty":9.121941,"median":21.247376,"eighty":32.687127,"marketCap":976911248},{"date":"2020-09-11","current":393.801201,"twenty":9.121941,"median":21.261069,"eighty":33.482585,"marketCap":930946038},{"date":"2020-09-18","current":391.933235,"twenty":9.121941,"median":21.261069,"eighty":35.786997,"marketCap":926530167},{"date":"2020-09-25","current":370.961071,"twenty":9.121941,"median":21.298491,"eighty":36.102908,"marketCap":876951971},{"date":"2020-10-02","current":385.565169,"twenty":9.121941,"median":21.354039,"eighty":36.532222,"marketCap":911476059},{"date":"2020-10-09","current":391.933235,"twenty":9.121941,"median":21.399316,"eighty":36.837823,"marketCap":926530167},{"date":"2020-10-16","current":379.791456,"twenty":9.121941,"median":21.455538,"eighty":37.316075,"marketCap":897827001},{"date":"2020-10-23","current":372.319591,"twenty":9.121941,"median":21.479601,"eighty":38.048211,"marketCap":880163514},{"date":"2020-10-30","current":370.451625,"twenty":9.121941,"median":21.523215,"eighty":38.671373,"marketCap":875747642},{"date":"2020-11-06","current":375.970616,"twenty":9.121941,"median":21.553587,"eighty":39.163337,"marketCap":888794536},{"date":"2020-11-13","current":383.10285,"twenty":9.121941,"median":21.592168,"eighty":40.723648,"marketCap":905655137},{"date":"2020-11-20","current":369.94218,"twenty":9.121941,"median":21.628505,"eighty":41.038478,"marketCap":874543314},{"date":"2020-11-27","current":-23.816263,"twenty":9.056469,"median":21.628505,"eighty":41.038478,"marketCap":861386611},{"date":"2020-12-04","current":-23.688577,"twenty":8.998454,"median":21.628505,"eighty":41.038478,"marketCap":856768455},{"date":"2020-12-11","current":-23.005733,"twenty":8.966021,"median":21.628505,"eighty":41.038478,"marketCap":832071356},{"date":"2020-12-18","current":-24.465798,"twenty":8.891547,"median":21.628505,"eighty":41.038478,"marketCap":884878973},{"date":"2020-12-24","current":-23.816263,"twenty":8.832937,"median":21.628505,"eighty":41.038478,"marketCap":861386611},{"date":"2020-12-31","current":-23.372137,"twenty":8.791801,"median":21.628505,"eighty":41.038478,"marketCap":845323458},{"date":"2021-01-08","current":-25.320741,"twenty":8.746068,"median":21.628505,"eighty":41.038478,"marketCap":915800544},{"date":"2021-01-15","current":-25.936966,"twenty":8.715648,"median":21.628505,"eighty":41.038478,"marketCap":938088170},{"date":"2021-01-22","current":-26.548539,"twenty":8.684496,"median":21.628505,"eighty":41.038478,"marketCap":960207562},{"date":"2021-01-29","current":-26.765739,"twenty":8.626021,"median":21.628505,"eighty":41.038478,"marketCap":968063256},{"date":"2021-02-05","current":-29.567064,"twenty":8.590663,"median":21.628505,"eighty":41.038478,"marketCap":1069381570},{"date":"2021-02-12","current":-17.867403,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1035219444},{"date":"2021-02-19","current":-18.232967,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1056399889},{"date":"2021-02-26","current":-17.171089,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":994875740},{"date":"2021-03-05","current":-17.909181,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1037640066},{"date":"2021-03-12","current":-18.170299,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1052768955},{"date":"2021-03-19","current":-18.111112,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1049339741},{"date":"2021-03-26","current":-17.43917,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1010408066},{"date":"2021-04-01","current":-17.686361,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1024730081},{"date":"2021-04-09","current":-16.97264,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":983377785},{"date":"2021-04-16","current":-17.644582,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1022309459},{"date":"2021-04-23","current":-17.501838,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1014039000},{"date":"2021-04-30","current":-17.640035,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1022045976},{"date":"2021-05-07","current":-13.224494,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":978334822},{"date":"2021-05-14","current":-14.061591,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1040262407},{"date":"2021-05-21","current":-13.531847,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1001072544},{"date":"2021-05-28","current":-13.283431,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":982694977},{"date":"2021-06-04","current":-12.999527,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":961692042},{"date":"2021-06-11","current":-12.868495,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":951998381},{"date":"2021-06-18","current":-12.486316,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":923725200},{"date":"2021-06-25","current":-13.215185,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":977646194},{"date":"2021-07-02","current":-12.06592,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":892624701},{"date":"2021-07-09","current":-11.866641,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":877882257},{"date":"2021-07-16","current":-11.413487,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":844358343},{"date":"2021-07-23","current":-11.465354,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":848195418},{"date":"2021-07-30","current":-11.5336,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":853244200},{"date":"2021-08-06","current":-10.816494,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":905751535},{"date":"2021-08-13","current":-11.38229,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":953130177},{"date":"2021-08-20","current":-12.388952,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1037426102},{"date":"2021-08-27","current":-13.542873,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1134053085},{"date":"2021-09-03","current":-13.929122,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1166396845},{"date":"2021-09-10","current":-13.535631,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1133446639},{"date":"2021-09-17","current":-14.105349,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1181153685},{"date":"2021-09-24","current":-13.518732,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1132031600},{"date":"2021-10-01","current":-14.716106,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1232297256},{"date":"2021-10-08","current":-16.922556,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1417060985},{"date":"2021-10-15","current":-17.253282,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1444755329},{"date":"2021-10-22","current":-17.856797,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1495292454},{"date":"2021-10-29","current":-20.724699,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1735444872},{"date":"2021-11-05","current":-23.505696,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1968319944},{"date":"2021-11-12","current":-22.025877,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1844402914},{"date":"2021-11-19","current":-18.185109,"twenty":8.382584,"median":21.630518,"eighty":41.062521,"marketCap":1522784650},{"date":"2021-11-26","current":-23.642278,"twenty":-10.976728,"median":21.630518,"eighty":41.062521,"marketCap":1867645412},{"date":"2021-12-03","current":-21.270074,"twenty":-11.274265,"median":21.630518,"eighty":41.062521,"marketCap":1680250802},{"date":"2021-12-10","current":-17.979349,"twenty":-11.421131,"median":21.630518,"eighty":41.062521,"marketCap":1420296674},{"date":"2021-12-17","current":-19.281231,"twenty":-11.525411,"median":21.630518,"eighty":41.062521,"marketCap":1523140137},{"date":"2021-12-23","current":-19.646581,"twenty":-11.596387,"median":21.630518,"eighty":41.062521,"marketCap":1552001346},{"date":"2021-12-31","current":-19.240065,"twenty":-11.688142,"median":21.630518,"eighty":41.062521,"marketCap":1519888170},{"date":"2022-01-07","current":-17.696331,"twenty":-11.88029,"median":21.628505,"eighty":41.038478,"marketCap":1397939400},{"date":"2022-01-14","current":-15.437335,"twenty":-12.217699,"median":21.628505,"eighty":41.038478,"marketCap":1219487700},{"date":"2022-01-21","current":-14.534251,"twenty":-12.605338,"median":21.628505,"eighty":41.038478,"marketCap":1148147669},{"date":"2022-01-28","current":-15.238068,"twenty":-12.870679,"median":21.628505,"eighty":41.038478,"marketCap":1203746401},{"date":"2022-02-04","current":-15.923391,"twenty":-12.956128,"median":21.628505,"eighty":41.038478,"marketCap":1257884229},{"date":"2022-02-11","current":-13.050843,"twenty":-13.038469,"median":21.628505,"eighty":41.038478,"marketCap":1315303137},{"date":"2022-02-18","current":-13.116619,"twenty":-13.049101,"median":21.628505,"eighty":41.038478,"marketCap":1321932173},{"date":"2022-02-25","current":-14.349039,"twenty":-13.073779,"median":21.628505,"eighty":41.038478,"marketCap":1446139187},{"date":"2022-03-04","current":-13.656439,"twenty":-13.151307,"median":21.628505,"eighty":41.038478,"marketCap":1376336898},{"date":"2022-03-11","current":-13.240879,"twenty":-13.227771,"median":21.628505,"eighty":41.038478,"marketCap":1334455525},{"date":"2022-03-18","current":-14.369409,"twenty":-13.285106,"median":21.628505,"eighty":41.038478,"marketCap":1448192195},{"date":"2022-03-25","current":-13.631994,"twenty":-13.375705,"median":21.628505,"eighty":41.038478,"marketCap":1373873288},{"date":"2022-04-01","current":-14.619968,"twenty":-13.500276,"median":21.628505,"eighty":41.038478,"marketCap":1473444200},{"date":"2022-04-08","current":-15.229048,"twenty":-13.536163,"median":21.628505,"eighty":41.038478,"marketCap":1534829154},{"date":"2022-04-14","current":-15.125158,"twenty":-13.558021,"median":21.628505,"eighty":41.038478,"marketCap":1524358811},{"date":"2022-04-22","current":-14.053665,"twenty":-13.678128,"median":21.628505,"eighty":41.038478,"marketCap":1416370564},{"date":"2022-04-29","current":-13.118656,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1322137474},{"date":"2022-05-06","current":-11.704937,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1179658684},{"date":"2022-05-13","current":-9.197445,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1033149027},{"date":"2022-05-20","current":-7.72047,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":867240372},{"date":"2022-05-27","current":-7.27793,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":817529913},{"date":"2022-06-03","current":-7.987837,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":897273774},{"date":"2022-06-10","current":-7.534234,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":846320554},{"date":"2022-06-17","current":-7.513951,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":844042158},{"date":"2022-06-24","current":-8.299459,"twenty":-13.710128,"median":21.626493,"eighty":41.062521,"marketCap":932278221},{"date":"2022-07-01","current":-9.151347,"twenty":-13.710128,"median":21.622041,"eighty":41.062521,"marketCap":1027970854},{"date":"2022-07-08","current":-9.728493,"twenty":-13.710128,"median":21.584146,"eighty":41.062521,"marketCap":1092801577},{"date":"2022-07-15","current":-9.461125,"twenty":-13.710128,"median":21.572642,"eighty":41.062521,"marketCap":1062768175},{"date":"2022-07-22","current":-8.904263,"twenty":-13.710128,"median":21.562662,"eighty":41.062521,"marketCap":1000215848},{"date":"2022-07-29","current":-10.169188,"twenty":-13.710128,"median":21.525142,"eighty":41.062521,"marketCap":1142304908},{"date":"2022-08-05","current":-13.084417,"twenty":-13.710128,"median":21.490397,"eighty":41.062521,"marketCap":1469772553},{"date":"2022-08-12","current":-11.734879,"twenty":-13.710128,"median":21.426428,"eighty":41.062521,"marketCap":1408255861},{"date":"2022-08-19","current":-12.180432,"twenty":-13.710128,"median":21.371906,"eighty":41.062521,"marketCap":1461724940},{"date":"2022-08-26","current":-10.703859,"twenty":-13.710128,"median":21.315775,"eighty":41.062521,"marketCap":1284527318},{"date":"2022-09-02","current":-11.030259,"twenty":-13.710128,"median":21.260199,"eighty":41.062521,"marketCap":1323697319},{"date":"2022-09-09","current":-11.059618,"twenty":-13.710128,"median":21.167421,"eighty":41.062521,"marketCap":1327220546},{"date":"2022-09-16","current":-9.636582,"twenty":-13.710128,"median":21.126774,"eighty":41.062521,"marketCap":1156447634},{"date":"2022-09-23","current":-8.797267,"twenty":-13.710128,"median":21.01918,"eighty":41.062521,"marketCap":1055724775},{"date":"2022-09-30","current":-8.957876,"twenty":-13.710128,"median":20.849101,"eighty":41.062521,"marketCap":1074998903},{"date":"2022-10-07","current":-8.343069,"twenty":-13.710128,"median":20.787254,"eighty":41.062521,"marketCap":1001218373},{"date":"2022-10-14","current":-8.108199,"twenty":-13.710128,"median":20.714548,"eighty":41.062521,"marketCap":973032552},{"date":"2022-10-21","current":-8.051209,"twenty":-13.710128,"median":20.661498,"eighty":41.062521,"marketCap":966193346},{"date":"2022-10-28","current":-8.185914,"twenty":-13.710128,"median":20.598344,"eighty":41.062521,"marketCap":982358743},{"date":"2022-11-04","current":-7.089277,"twenty":-13.710128,"median":20.458907,"eighty":41.062521,"marketCap":850755831},{"date":"2022-11-11","current":-7.807704,"twenty":-13.710128,"median":20.395054,"eighty":41.062521,"marketCap":936971282},{"date":"2022-11-18","current":-8.085748,"twenty":-13.710128,"median":20.256439,"eighty":41.062521,"marketCap":970338319},{"date":"2022-11-25","current":-7.102457,"twenty":-13.710128,"median":20.183566,"eighty":41.062521,"marketCap":864759675},{"date":"2022-12-02","current":-7.727637,"twenty":-13.710128,"median":20.110604,"eighty":41.062521,"marketCap":940878492},{"date":"2022-12-09","current":-7.122955,"twenty":-13.710128,"median":19.999543,"eighty":41.062521,"marketCap":867255374},{"date":"2022-12-16","current":-7.748135,"twenty":-13.710128,"median":19.762929,"eighty":41.062521,"marketCap":943374191},{"date":"2022-12-23","current":-8.038519,"twenty":-13.710128,"median":19.657016,"eighty":41.062521,"marketCap":978729926},{"date":"2022-12-30","current":-7.94628,"twenty":-13.710128,"median":19.584295,"eighty":41.062521,"marketCap":967499281},{"date":"2023-01-06","current":-8.496302,"twenty":-13.710128,"median":19.446413,"eighty":40.804798,"marketCap":1034467202},{"date":"2023-01-13","current":-8.790102,"twenty":-13.710128,"median":19.335924,"eighty":39.583541,"marketCap":1070238886},{"date":"2023-01-20","current":-8.588541,"twenty":-13.710128,"median":19.249138,"eighty":38.695701,"marketCap":1045697847},{"date":"2023-01-27","current":-8.885758,"twenty":-13.710128,"median":19.154021,"eighty":37.429879,"marketCap":1081885481},{"date":"2023-02-03","current":-9.0061,"twenty":-13.710128,"median":19.062637,"eighty":36.81205,"marketCap":1096537732},{"date":"2023-02-10","current":-9.183894,"twenty":-13.710128,"median":18.95533,"eighty":36.356225,"marketCap":1107816406},{"date":"2023-02-17","current":-8.766602,"twenty":-13.710128,"median":18.889008,"eighty":35.92102,"marketCap":1057480102},{"date":"2023-02-24","current":-8.30429,"twenty":-13.710128,"median":18.874463,"eighty":35.414385,"marketCap":1001713326},{"date":"2023-03-03","current":-8.226373,"twenty":-13.710128,"median":18.804767,"eighty":32.6145,"marketCap":992314431},{"date":"2023-03-10","current":-7.807349,"twenty":-13.710128,"median":18.711876,"eighty":31.833123,"marketCap":941769263},{"date":"2023-03-17","current":-7.287898,"twenty":-13.710128,"median":18.647596,"eighty":31.596257,"marketCap":879109964},{"date":"2023-03-24","current":-6.938134,"twenty":-13.710128,"median":18.544796,"eighty":31.332287,"marketCap":836919370},{"date":"2023-03-31","current":-7.0022,"twenty":-13.708747,"median":18.44657,"eighty":31.134309,"marketCap":844647350},{"date":"2023-04-06","current":-6.664557,"twenty":-13.708747,"median":18.416781,"eighty":30.966971,"marketCap":803918806},{"date":"2023-04-14","current":-6.477554,"twenty":-13.710128,"median":18.358982,"eighty":30.303511,"marketCap":781361458},{"date":"2023-04-21","current":-6.375396,"twenty":-13.710128,"median":18.281498,"eighty":30.017151,"marketCap":769038463},{"date":"2023-04-28","current":-5.881917,"twenty":-13.710128,"median":18.139662,"eighty":29.872203,"marketCap":709512129},{"date":"2023-05-05","current":-6.285357,"twenty":-13.710128,"median":18.097016,"eighty":29.319516,"marketCap":758177517},{"date":"2023-05-12","current":-4.309287,"twenty":-13.710128,"median":17.752804,"eighty":27.944552,"marketCap":537333603},{"date":"2023-05-19","current":-4.248498,"twenty":-13.710128,"median":17.626367,"eighty":27.575429,"marketCap":529753662},{"date":"2023-05-26","current":-4.19784,"twenty":-13.710128,"median":-4.19784,"eighty":27.324493,"marketCap":523437045},{"date":"2023-06-02","current":-4.179265,"twenty":-13.710128,"median":-4.202906,"eighty":27.179291,"marketCap":521120952},{"date":"2023-06-09","current":-4.408914,"twenty":-13.710128,"median":-4.30591,"eighty":27.066874,"marketCap":549756285},{"date":"2023-06-16","current":-4.083016,"twenty":-13.710128,"median":-4.309287,"eighty":26.836323,"marketCap":509119378},{"date":"2023-06-22","current":-3.868564,"twenty":-13.711509,"median":-4.316885,"eighty":26.568729,"marketCap":482379030},{"date":"2023-06-30","current":-3.517337,"twenty":-13.714271,"median":-4.345591,"eighty":26.184148,"marketCap":438583815},{"date":"2023-07-07","current":-3.389004,"twenty":-13.714271,"median":-4.345591,"eighty":25.877951,"marketCap":422581717},{"date":"2023-07-14","current":-3.242097,"twenty":-13.714271,"median":-4.345591,"eighty":24.959358,"marketCap":404263526},{"date":"2023-07-21","current":-3.150913,"twenty":-13.714271,"median":-4.345591,"eighty":24.551094,"marketCap":392893614},{"date":"2023-07-28","current":-3.059729,"twenty":-13.714271,"median":-4.345591,"eighty":23.859622,"marketCap":381523703},{"date":"2023-08-04","current":-3.286,"twenty":-13.714271,"median":-4.345591,"eighty":23.60448,"marketCap":409737928},{"date":"2023-08-11","current":-2.614844,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":345308428},{"date":"2023-08-18","current":-2.496857,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":329727438},{"date":"2023-08-25","current":-2.442647,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":322568605},{"date":"2023-09-01","current":-2.367709,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":312672571},{"date":"2023-09-08","current":-1.999399,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":264034615},{"date":"2023-09-15","current":-2.109414,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":278562836},{"date":"2023-09-22","current":-1.883006,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":248664179},{"date":"2023-09-29","current":-1.801691,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":237925929},{"date":"2023-10-06","current":-1.592823,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":210343366},{"date":"2023-10-12","current":-1.57369,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":207816719},{"date":"2023-10-20","current":-1.501941,"twenty":-13.714477,"median":-4.366699,"eighty":23.592354,"marketCap":198341792},{"date":"2023-10-27","current":-1.345688,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":177707508},{"date":"2023-11-03","current":-1.409465,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":186129665},{"date":"2023-11-10","current":-1.328149,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":175391415},{"date":"2023-11-17","current":-1.385548,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":182971356},{"date":"2023-11-24","current":-1.564018,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":209290596},{"date":"2023-12-01","current":-1.469857,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":196690359},{"date":"2023-12-08","current":-1.491889,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":199638609},{"date":"2023-12-15","current":-1.518642,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":203218626},{"date":"2023-12-22","current":-1.399039,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":187213843},{"date":"2023-12-29","current":-1.535953,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":205535108},{"date":"2024-01-05","current":-1.894762,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":253549457},{"date":"2024-01-12","current":-1.77988,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":238176441},{"date":"2024-01-19","current":-1.828666,"twenty":-13.715854,"median":-4.388651,"eighty":23.620647,"marketCap":244704708},{"date":"2024-01-26","current":-1.934105,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":258814188},{"date":"2024-02-02","current":-2.020487,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":270373462},{"date":"2024-02-09","current":-1.891592,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":261487949},{"date":"2024-02-16","current":-2.029329,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":280528334},{"date":"2024-02-23","current":-1.914548,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":264661347},{"date":"2024-03-01","current":-2.199205,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":304011475},{"date":"2024-03-08","current":-2.405811,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":332572052},{"date":"2024-03-15","current":-2.121154,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":293221924},{"date":"2024-03-22","current":-2.238996,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":309512031},{"date":"2024-03-28","current":-2.529774,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":349708398},{"date":"2024-04-05","current":-2.47621,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":342303804},{"date":"2024-04-12","current":-2.563443,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":354362715},{"date":"2024-04-19","current":-2.024738,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":279893655},{"date":"2024-04-26","current":-1.909957,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":264026667},{"date":"2024-05-03","current":-2.128806,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":294279723},{"date":"2024-05-10","current":-2.078776,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":273849642},{"date":"2024-05-17","current":-2.099676,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":276602964},{"date":"2024-05-24","current":-1.94212,"twenty":-13.7153,"median":-4.378519,"eighty":23.569113,"marketCap":255847152},{"date":"2024-05-31","current":-1.929259,"twenty":-13.7153,"median":-4.378519,"eighty":23.425122,"marketCap":254152800},{"date":"2024-06-07","current":-2.016075,"twenty":-13.7153,"median":-4.378519,"eighty":23.186896,"marketCap":265589676},{"date":"2024-06-14","current":-2.159162,"twenty":-13.715577,"median":-4.383585,"eighty":22.777804,"marketCap":284439342},{"date":"2024-06-21","current":-1.837619,"twenty":-13.715854,"median":-4.388651,"eighty":22.544548,"marketCap":242080542},{"date":"2024-06-28","current":-2.036975,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":268342998},{"date":"2024-07-05","current":-2.112538,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":278297316},{"date":"2024-07-12","current":-2.409965,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":317479206},{"date":"2024-07-15","current":-2.572345,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":338870400},{"date":"2024-08-02","current":-2.381027,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":313666914},{"date":"2024-08-09","current":-2.478421,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":285833822},{"date":"2024-08-16","current":-2.252442,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":259771880},{"date":"2024-08-23","current":-2.302047,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":265492794},{"date":"2024-08-30","current":-2.392071,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":275875194},{"date":"2024-09-06","current":-2.175278,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":250872680},{"date":"2024-09-13","current":-2.239581,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":258288680},{"date":"2024-09-20","current":-2.076068,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":239430852},{"date":"2024-09-27","current":-1.923578,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":221844338},{"date":"2024-10-04","current":-2.055859,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":237100109},{"date":"2024-10-11","current":-1.952974,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":225234509},{"date":"2024-10-18","current":-2.256116,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":260195651},{"date":"2024-10-25","current":-2.232232,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":257441137},{"date":"2024-10-31","current":-2.110975,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":243456680},{"date":"2024-11-08","current":-2.085254,"twenty":-13.759655,"median":-5.93213,"eighty":23.178354,"marketCap":240490280},{"date":"2024-11-15","current":-1.861112,"twenty":-13.759655,"median":-5.93213,"eighty":23.178354,"marketCap":214640224},{"date":"2024-11-22","current":-1.71046,"twenty":-13.759655,"median":-5.93213,"eighty":23.072434,"marketCap":197265596},{"date":"2024-11-29","current":-1.570268,"twenty":-13.759655,"median":-5.93213,"eighty":22.360897,"marketCap":182221710},{"date":"2024-12-06","current":-1.462937,"twenty":-13.759655,"median":-5.93213,"eighty":-1.333233,"marketCap":169766551},{"date":"2024-12-13","current":-1.148798,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":133312310},{"date":"2024-12-20","current":-1.070264,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":124198750},{"date":"2024-12-27","current":-1.095833,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":127165956},{"date":"2025-01-03","current":-1.020951,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":118476282},{"date":"2025-01-10","current":-0.942416,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":109362722},{"date":"2025-01-17","current":-0.885798,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":102792481},{"date":"2025-01-24","current":-1.011819,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":117416566},{"date":"2025-01-31","current":-0.944886,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":109649276},{"date":"2025-02-07","current":-0.911796,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":105809418},{"date":"2025-02-14","current":-1.524799,"twenty":-13.760138,"median":-5.982344,"eighty":-1.399039,"marketCap":159994080},{"date":"2025-02-21","current":-1.703708,"twenty":-13.760138,"median":-5.982344,"eighty":-1.409465,"marketCap":178766718},{"date":"2025-02-28","current":-1.602055,"twenty":-13.760138,"median":-5.982344,"eighty":-1.438164,"marketCap":168100446},{"date":"2025-03-07","current":-1.459741,"twenty":-13.765449,"median":-5.999659,"eighty":-1.455057,"marketCap":153167665},{"date":"2025-03-14","current":-1.388583,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":145701275},{"date":"2025-03-21","current":-1.309294,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":137381583},{"date":"2025-03-28","current":-1.191376,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":125008707},{"date":"2025-04-04","current":-1.026698,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":107729347},{"date":"2025-04-11","current":-0.866086,"twenty":-13.760138,"median":-5.982344,"eighty":-1.455703,"marketCap":90876637},{"date":"2025-04-17","current":-1.002301,"twenty":-13.760138,"median":-5.982344,"eighty":-1.455703,"marketCap":105169441},{"date":"2025-04-25","current":-1.152748,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":120955524}],"updateTime":1745885764225}}}