US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energizer

22.87

+1.316.08%

Pre-market: 23.370.4950+2.16%08:00 EDT

Volume:1.87M

Turnover:43.01M

Market Cap:1.65B

PE:30.79

High:23.30

Open:22.18

Low:22.12

Close:21.56

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENR\",,,,,undefined,":{"symbol":"ENR","market":"US","secType":"STK","nameCN":"Energizer","latestPrice":22.87,"timestamp":1747080000000,"preClose":21.56,"halted":0,"volume":1869889,"hourTrading":{"tag":"盘前","latestPrice":23.365,"preClose":22.87,"latestTime":"08:00 EDT","volume":1,"amount":23.365,"timestamp":1747137603428},"delay":0,"floatShares":65394041,"shares":72192743,"eps":0.742765,"marketStatus":"Pre-Mkt","change":1.31,"latestTime":"05-13 08:53:49 EDT","open":22.18,"high":23.3,"low":22.12,"amount":43006633.598285004,"amplitude":0.054731,"askPrice":25.97,"askSize":100,"bidPrice":22.9,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.742765,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.87,"dividendRate":0.05247,"preHourTrading":{"tag":"盘前","latestPrice":23.365,"preClose":22.87,"latestTime":"08:00 EDT","volume":1,"amount":23.365,"timestamp":1747137603428},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.87,"latestTime":"19:51 EDT","volume":25882,"amount":591724.17,"timestamp":1747093919632},"volumeRatio":0.9289679844534394,"impliedVol":0.2923,"impliedVolPercentile":0.3052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENR\",,,,,undefined,":{"symbol":"ENR","floatShares":65394041,"roa":"6.62%","roe":"33.46%","lyrEps":0.53064,"volumeRatio":0.9289679844534394,"shares":72192743,"dividePrice":1.2,"high":23.3,"amplitude":0.054731,"preClose":21.56,"low":22.12,"week52Low":21.49,"pbRate":"12.33","psRate":"0.57","week52High":39.515,"institutionHeld":0,"latestPrice":22.87,"committee":-0.904762,"eps":0.742765,"divideRate":0.05247,"volume":1869889,"delay":0,"ttmEps":0.742765,"open":22.18,"prevYearClose":34.89,"prevWeekClose":21.56,"prevMonthClose":27.04,"prevQuarterClose":29.92,"fiveDayClose":25.88,"twentyDayClose":26.61,"sixtyDayClose":31.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12809164","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000022-ENR","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000022/0001096752-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843720","market":"us","labels":[],"media":"sec.gov","original_id":"AN163279021000067-ENR","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/0001632790-21-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/enr-20210331.htm","primary":true,"translateUrl":null,"linkName":"enr-20210331.htm","type":"10-Q","id":"NTFILECYKGNERG6rXcpKK8","market":"us","size":2483248},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/enr10q3312021ex311.htm","primary":false,"translateUrl":null,"linkName":"enr10q3312021ex311.htm","type":"EX-31.1","id":"NTFILEJ1FA6kqJwCUyW8F3","market":"us","size":9779},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/enr10q3312021ex312.htm","primary":false,"translateUrl":null,"linkName":"enr10q3312021ex312.htm","type":"EX-31.2","id":"NTFILEDHp1JYpYtRscP5jS","market":"us","size":10005},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/enr10q3312021ex321.htm","primary":false,"translateUrl":null,"linkName":"enr10q3312021ex321.htm","type":"EX-32.1","id":"NTFILE4Dv8hTRdHxCf514J","market":"us","size":4905},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/enr10q3312021ex322.htm","primary":false,"translateUrl":null,"linkName":"enr10q3312021ex322.htm","type":"EX-32.2","id":"NTFILE5y84DbTbgvynnw2A","market":"us","size":5195},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/enr-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"enr-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE7FWRg2wg7DyuFmdb","market":"us","size":32305}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96263,"name":"COMBINED STATEMENTS OF EARNINGS AND COMPREHENSIVE INCOME (Condensed) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96264,"name":"COMBINED STATEMENTS OF EARNINGS AND COMPREHENSIVE INCOME (Condensed) Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96265,"name":"COMBINED BALANCE SHEETS (Condensed) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96266,"name":"COMBINED BALANCE SHEETS (Condensed) (Unaudited) Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96267,"name":"COMBINED STATEMENTS OF CASH FLOWS (Condensed) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96268,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY/(DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000067/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12710543","market":"us","labels":[],"media":"sec.gov","original_id":"AN163279021000064-ENR","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/0001632790-21-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/enrpr3312021.htm","primary":true,"translateUrl":null,"linkName":"enrpr3312021.htm","type":"EX-99.1","id":"NTFILEG5BQ3oNTZKD116hU","market":"us","size":772526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/enr-20210510.htm","primary":false,"translateUrl":null,"linkName":"enr-20210510.htm","type":"8-K","id":"NTFILE9uzRLQMgmgXxLK5C","market":"us","size":37304},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final.htm","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final.htm","type":"EX-99.2","id":"NTFILE3FfTpqZEFi1RvM9P","market":"us","size":21424},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/enr-20210510_g1.jpg","primary":false,"translateUrl":null,"linkName":"enr-20210510_g1.jpg","type":"GRAPHIC","id":"NTFILECpQmCS4ZEbyxzfnE","market":"us","size":32305},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/enrlogoa501a.jpg","primary":false,"translateUrl":null,"linkName":"enrlogoa501a.jpg","type":"GRAPHIC","id":"NTFILEDA8xXTiFxRpvGhhc","market":"us","size":32305},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final001.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final001.jpg","type":"GRAPHIC","id":"NTFILEEuwmA15rY2sR3cef","market":"us","size":109118},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final002.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final002.jpg","type":"GRAPHIC","id":"NTFILEBucSRGHAskCFi83w","market":"us","size":470387},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final003.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final003.jpg","type":"GRAPHIC","id":"NTFILE93mRUW9ZZmDqhDkJ","market":"us","size":295500},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final004.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final004.jpg","type":"GRAPHIC","id":"NTFILEHKedqRt4uyo1rzbs","market":"us","size":76729},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final005.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final005.jpg","type":"GRAPHIC","id":"NTFILEHLp1q32s6MqAn66t","market":"us","size":167491},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final006.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final006.jpg","type":"GRAPHIC","id":"NTFILE7zLRqc345KzxXfNy","market":"us","size":63004},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final007.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final007.jpg","type":"GRAPHIC","id":"NTFILE7hGJQD2UQh6hYfoX","market":"us","size":85052},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final008.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final008.jpg","type":"GRAPHIC","id":"NTFILE9njD1Fk396iBFn6M","market":"us","size":64657},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final009.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final009.jpg","type":"GRAPHIC","id":"NTFILECh778HkDBrtySGJX","market":"us","size":63838},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final010.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final010.jpg","type":"GRAPHIC","id":"NTFILE3vcGqEu37WMLxNwZ","market":"us","size":86242},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final011.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final011.jpg","type":"GRAPHIC","id":"NTFILEHvWRL6NjFBbkEfqy","market":"us","size":133766},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final012.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final012.jpg","type":"GRAPHIC","id":"NTFILE6js7kUKMZdfo5D6X","market":"us","size":133937},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final013.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final013.jpg","type":"GRAPHIC","id":"NTFILE5DjbFiCoPJq4SdeP","market":"us","size":36801},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final014.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final014.jpg","type":"GRAPHIC","id":"NTFILE93KcYL2WRMoQDvRM","market":"us","size":183511},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final015.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final015.jpg","type":"GRAPHIC","id":"NTFILE4UboqaV5Nurp9YdM","market":"us","size":105921},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final016.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final016.jpg","type":"GRAPHIC","id":"NTFILE4Tc4AEZb6aXiug4D","market":"us","size":173689},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final017.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final017.jpg","type":"GRAPHIC","id":"NTFILE67HAHFtnPV6hEfDR","market":"us","size":164363},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000064/q221earningsslides-final018.jpg","primary":false,"translateUrl":null,"linkName":"q221earningsslides-final018.jpg","type":"GRAPHIC","id":"NTFILEFtXZJSJQRYkhzCsP","market":"us","size":135377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12696086","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221001548-ENR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632790/000095014221001548/0000950142-21-001548-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000095014221001548/eh210150031_13ga1-energizer.htm","primary":true,"translateUrl":null,"linkName":"eh210150031_13ga1-energizer.htm","type":"SC 13G/A","id":"NTFILEA2g5Bj8EnCU7a2iF","market":"us","size":49050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12695766","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000020-ENR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/0001096752-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/epc-20210331.htm","primary":true,"translateUrl":null,"linkName":"epc-20210331.htm","type":"10-Q","id":"NTFILEBpAV4hYWHZVfoQkM","market":"us","size":1937428},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/epc10q033121ex311.htm","primary":false,"translateUrl":null,"linkName":"epc10q033121ex311.htm","type":"EX-31.1","id":"NTFILE2bmtp1iYtrx5BERC","market":"us","size":10302},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/epc10q033121ex312.htm","primary":false,"translateUrl":null,"linkName":"epc10q033121ex312.htm","type":"EX-31.2","id":"NTFILE6bzaHnTNPQqADwKC","market":"us","size":10343},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/epc10q033121ex321.htm","primary":false,"translateUrl":null,"linkName":"epc10q033121ex321.htm","type":"EX-32.1","id":"NTFILEHisYC5Rk75a9H2cn","market":"us","size":4268},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/epc10q033121ex322.htm","primary":false,"translateUrl":null,"linkName":"epc10q033121ex322.htm","type":"EX-32.2","id":"NTFILEHALVgnkSHAQE8HUQ","market":"us","size":4612},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/epc-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"epc-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILECjedMzcq36wx2myK","market":"us","size":5605}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79955,"name":"Condensed Consolidated Statements of Earnings and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79956,"name":"Condensed Consolidated Statements of Earnings and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79957,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79958,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79959,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79960,"name":"Condensed Consolidated Statement of Changes in Shareholders' Equity Statement","name_zh":"简明综合股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000020/R7.htm","cdn_url":"https://static.tigerbbs.com/14ec111cff9c1f65498e463db0343a0e","translation_url":"https://static.tigerbbs.com/ba3a1afd72f3ba1067efcacf04aa58ef","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694180","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000018-ENR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000018/0001096752-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000018/epcexhibit991033121.htm","primary":true,"translateUrl":null,"linkName":"epcexhibit991033121.htm","type":"EX-99.1","id":"NTFILEEaWuFXsCKKAAawge","market":"us","size":511490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000018/epc-20210506.htm","primary":false,"translateUrl":null,"linkName":"epc-20210506.htm","type":"8-K","id":"NTFILEGVjJUsVebhVVrx4y","market":"us","size":30755},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000018/edgewellexternallogoa01a181.jpg","primary":false,"translateUrl":null,"linkName":"edgewellexternallogoa01a181.jpg","type":"GRAPHIC","id":"NTFILE41caJHfpvmrJV7is","market":"us","size":5605},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000018/epc-20210506_g1.jpg","primary":false,"translateUrl":null,"linkName":"epc-20210506_g1.jpg","type":"GRAPHIC","id":"NTFILEE8vMcTiFnXq8hjg3","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681713","market":"us","labels":[],"media":"sec.gov","original_id":"AN163279021000056-ENR","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000056/0001632790-21-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000056/may32021pr.htm","primary":true,"translateUrl":null,"linkName":"may32021pr.htm","type":"EX-99.1","id":"NTFILEH8nQC5gpnPf7NQqj","market":"us","size":17344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000056/enr-20210503.htm","primary":false,"translateUrl":null,"linkName":"enr-20210503.htm","type":"8-K","id":"NTFILE5aRzNtNH3a2uvhdi","market":"us","size":37163},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000056/enr-20210503_g1.jpg","primary":false,"translateUrl":null,"linkName":"enr-20210503_g1.jpg","type":"GRAPHIC","id":"NTFILEHQ3vHid5XAmARGnq","market":"us","size":32305},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000056/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE7wD2xmGKXtgofdpq","market":"us","size":11947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049154-ENR","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000110465921049154/0001104659-21-049154-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921049154/tv0004-edgewellpersonalcarec.htm","primary":true,"translateUrl":null,"linkName":"tv0004-edgewellpersonalcarec.htm","type":"SC 13G/A","id":"NTFILEEhZEMEpCqfPQWiZE","market":"us","size":12325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12694182","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721008105-ENR","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000083423721008105/0000834237-21-008105-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423508","market":"us","labels":[],"media":"sec.gov","original_id":"AN163279021000047-ENR","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000047/0001632790-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000047/enrpr3302021boardappointme.htm","primary":true,"translateUrl":null,"linkName":"enrpr3302021boardappointme.htm","type":"EX-99.1","id":"NTFILEFj8Mg8v56na3ND6q","market":"us","size":8487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000047/enr-20210329.htm","primary":false,"translateUrl":null,"linkName":"enr-20210329.htm","type":"8-K","id":"NTFILEfHWeiJXbHREqFLVC","market":"us","size":38698},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000047/enr-20210329_g1.jpg","primary":false,"translateUrl":null,"linkName":"enr-20210329_g1.jpg","type":"GRAPHIC","id":"NTFILEA5eSvfLc7ZzzS6Bk","market":"us","size":32305},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000047/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEFkVrcVK6QM9gDQrP","market":"us","size":2818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694183","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000015-ENR","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000015/0001096752-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000015/epcexhibit413821.htm","primary":true,"translateUrl":null,"linkName":"epcexhibit413821.htm","type":"EX-4.1","id":"NTFILEFJBu5vNBsiHLAVFQ","market":"us","size":716831},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000015/epc-20210308.htm","primary":false,"translateUrl":null,"linkName":"epc-20210308.htm","type":"8-K","id":"NTFILEGMK19Seg8wvxTo1N","market":"us","size":35761},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000015/epc-20210308_g1.jpg","primary":false,"translateUrl":null,"linkName":"epc-20210308_g1.jpg","type":"GRAPHIC","id":"NTFILEBDikHH2kKC2xYsVn","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694185","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000013-ENR","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000013/0001096752-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000013/epcexhibit99122521pricing.htm","primary":true,"translateUrl":null,"linkName":"epcexhibit99122521pricing.htm","type":"EX-99.1","id":"NTFILEADE6dsbLPHBoTRYq","market":"us","size":10391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000013/epc-20210225.htm","primary":false,"translateUrl":null,"linkName":"epc-20210225.htm","type":"8-K","id":"NTFILE45maDdcJHHmQuSTd","market":"us","size":30221},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000013/edgewellexternallogoa01a181.jpg","primary":false,"translateUrl":null,"linkName":"edgewellexternallogoa01a181.jpg","type":"GRAPHIC","id":"NTFILEHowdAL18v3meUDcK","market":"us","size":5605},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000013/epc-20210225_g1.jpg","primary":false,"translateUrl":null,"linkName":"epc-20210225_g1.jpg","type":"GRAPHIC","id":"NTFILE3fWSnSD26Fp8qf9s","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694211","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000011-ENR","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000011/0001096752-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000011/epcexhibit99122521.htm","primary":true,"translateUrl":null,"linkName":"epcexhibit99122521.htm","type":"EX-99.1","id":"NTFILE2DDHcEpsoP8nx4Ef","market":"us","size":9767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000011/epc-20210225.htm","primary":false,"translateUrl":null,"linkName":"epc-20210225.htm","type":"8-K","id":"NTFILE5QCsqgF2Q4J2KkpE","market":"us","size":31017},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000011/edgewellexternallogoa01a181a.jpg","primary":false,"translateUrl":null,"linkName":"edgewellexternallogoa01a181a.jpg","type":"GRAPHIC","id":"NTFILE4T9RKFnBW6MPF633","market":"us","size":5605},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000011/epc-20210225_g1.jpg","primary":false,"translateUrl":null,"linkName":"epc-20210225_g1.jpg","type":"GRAPHIC","id":"NTFILE6BG1ceAwjJ7kvhna","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694190","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000056-ENR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000035420421000056/0000354204-21-000056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000056/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9a7R5Raf66p1Xk5N","market":"us","size":17710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694205","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017966-ENR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000110465921017966/0001104659-21-017966-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017966/tv0750-edgewellpersonalcarec.htm","primary":true,"translateUrl":null,"linkName":"tv0750-edgewellpersonalcarec.htm","type":"SC 13G/A","id":"NTFILE3wrBEhMVSt6p2eVr","market":"us","size":12351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017991-ENR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1632790/000110465921017991/0001104659-21-017991-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017991/tv0775-energizerholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0775-energizerholdingsinc.htm","type":"SC 13G/A","id":"NTFILE6LN57c5x8QymuMvG","market":"us","size":12340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694217","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000009-ENR","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/0001096752-21-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/epc-20201231.htm","primary":true,"translateUrl":null,"linkName":"epc-20201231.htm","type":"10-Q","id":"NTFILECwuxV7XH1G9RgWBu","market":"us","size":1429262},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/epc10q123120ex311.htm","primary":false,"translateUrl":null,"linkName":"epc10q123120ex311.htm","type":"EX-31.1","id":"NTFILE98vmJa8vfUZS6fqM","market":"us","size":10307},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/epc10q123120ex312.htm","primary":false,"translateUrl":null,"linkName":"epc10q123120ex312.htm","type":"EX-31.2","id":"NTFILE9GWEZ8ziX6C4rSpE","market":"us","size":10348},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/epc10q123120ex321.htm","primary":false,"translateUrl":null,"linkName":"epc10q123120ex321.htm","type":"EX-32.1","id":"NTFILEBFoiAGyfhbN7hArq","market":"us","size":4276},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/epc10q123120ex322.htm","primary":false,"translateUrl":null,"linkName":"epc10q123120ex322.htm","type":"EX-32.2","id":"NTFILE7Q6BLoLuWYUeiezY","market":"us","size":4620},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/epc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"epc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEEAZL7jMin7qoRJKY","market":"us","size":5605}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79726,"name":"Condensed Consolidated Statements of Earnings and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79727,"name":"Condensed Consolidated Statements of Earnings and Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79728,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79729,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79730,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79731,"name":"Condensed Consolidated Statement of Changes in Shareholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000009/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694216","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675221000007-ENR","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000007/0001096752-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000007/epcexhibit991123120.htm","primary":true,"translateUrl":null,"linkName":"epcexhibit991123120.htm","type":"EX-99.1","id":"NTFILE9QMWwE9G216UeDYs","market":"us","size":336365},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000007/epc-20210209.htm","primary":false,"translateUrl":null,"linkName":"epc-20210209.htm","type":"8-K","id":"NTFILEChARkAtqd632NYCo","market":"us","size":33507},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000007/edgewellexternallogoa01a181.jpg","primary":false,"translateUrl":null,"linkName":"edgewellexternallogoa01a181.jpg","type":"GRAPHIC","id":"NTFILE3jRXrT7so2znvGSn","market":"us","size":5605},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675221000007/epc-20210209_g1.jpg","primary":false,"translateUrl":null,"linkName":"epc-20210209_g1.jpg","type":"GRAPHIC","id":"NTFILE3regK6KqScK6TPt4","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12694189","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001000-ENR","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000031506621001000/0000315066-21-001000-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11759756","market":"us","labels":[],"media":"sec.gov","original_id":"AN163279021000041-ENR","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/0001632790-21-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/enr-20201231.htm","primary":true,"translateUrl":null,"linkName":"enr-20201231.htm","type":"10-Q","id":"NTFILEG9bDvTamVWfJy3C8","market":"us","size":1949240},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/enr10q12312020ex311.htm","primary":false,"translateUrl":null,"linkName":"enr10q12312020ex311.htm","type":"EX-31.1","id":"NTFILEAyLNHwBycsU8KtYY","market":"us","size":9784},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/enr10q12312020ex312.htm","primary":false,"translateUrl":null,"linkName":"enr10q12312020ex312.htm","type":"EX-31.2","id":"NTFILEABRv5G2TNbVKoqYU","market":"us","size":10010},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/enr10q12312020ex321.htm","primary":false,"translateUrl":null,"linkName":"enr10q12312020ex321.htm","type":"EX-32.1","id":"NTFILE6fw7Wk9ocD7MEZGC","market":"us","size":4913},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/enr10q12312020ex322.htm","primary":false,"translateUrl":null,"linkName":"enr10q12312020ex322.htm","type":"EX-32.2","id":"NTFILEGXqVCyTF2VMhJkKQ","market":"us","size":5203},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/enr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"enr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE58MiNkawLZUKomjy","market":"us","size":32305}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70173,"name":"COMBINED STATEMENTS OF EARNINGS AND COMPREHENSIVE INCOME (Condensed) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70174,"name":"COMBINED STATEMENTS OF EARNINGS AND COMPREHENSIVE INCOME (Condensed) Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70175,"name":"COMBINED BALANCE SHEETS (Condensed) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70176,"name":"COMBINED BALANCE SHEETS (Condensed) (Unaudited) Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70177,"name":"COMBINED STATEMENTS OF CASH FLOWS (Condensed) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70178,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY/(DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1632790/000163279021000041/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ENR","amount":0.3,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"ENR","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-02-20","symbol":"ENR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-04","symbol":"ENR","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.67},{"date":"2024-11-27","symbol":"ENR","amount":0.3,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"劲量控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.25,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-16","value":0.25,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.25,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENR","date":"2025-05-12","current":28.611683,"percent":0.684553,"low":-201.492553,"twenty":-10.771528,"median":15.550305,"eighty":83.050847,"high":746.217493,"avg":56.577894,"sd":168.04376,"marketCap":1556475539},"quantilePoints":[{"date":"2020-05-15","current":-157.223521,"twenty":17.229149,"median":30.218841,"eighty":126.958251,"marketCap":2830023376},{"date":"2020-05-22","current":-167.492111,"twenty":17.164619,"median":30.211948,"eighty":125.983677,"marketCap":3014857994},{"date":"2020-05-29","current":-166.883602,"twenty":17.085636,"median":30.196081,"eighty":125.215057,"marketCap":3003904832},{"date":"2020-06-05","current":-182.248455,"twenty":16.967323,"median":30.138516,"eighty":124.763324,"marketCap":3280472186},{"date":"2020-06-12","current":-172.816565,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3110698167},{"date":"2020-06-19","current":-178.939687,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3220914365},{"date":"2020-06-26","current":-172.208056,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3099745004},{"date":"2020-07-02","current":-182.742868,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3289371631},{"date":"2020-07-10","current":-187.230623,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3370151205},{"date":"2020-07-17","current":-192.022631,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3456407360},{"date":"2020-07-24","current":-183.123187,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3296217357},{"date":"2020-07-31","current":-190.653486,"twenty":16.888346,"median":30.102931,"eighty":124.457456,"marketCap":3431762744},{"date":"2020-08-07","current":720.212,"twenty":16.946895,"median":30.14085,"eighty":126.271758,"marketCap":3168932802},{"date":"2020-08-14","current":703.549798,"twenty":17.085636,"median":30.216256,"eighty":128.729648,"marketCap":3095619113},{"date":"2020-08-21","current":725.662253,"twenty":17.180934,"median":30.249867,"eighty":130.102633,"marketCap":3192913915},{"date":"2020-08-28","current":733.136886,"twenty":17.303808,"median":30.368363,"eighty":131.659501,"marketCap":3225802299},{"date":"2020-09-04","current":713.204532,"twenty":18.236186,"median":30.411286,"eighty":132.946309,"marketCap":3138099942},{"date":"2020-09-11","current":642.039801,"twenty":18.360614,"median":30.453681,"eighty":134.137734,"marketCap":2824975123},{"date":"2020-09-18","current":622.886055,"twenty":18.484926,"median":30.534259,"eighty":135.009084,"marketCap":2740698640},{"date":"2020-09-25","current":613.698485,"twenty":18.596075,"median":30.626492,"eighty":135.756824,"marketCap":2700273335},{"date":"2020-10-02","current":630.049244,"twenty":18.658837,"median":30.797818,"eighty":137.160412,"marketCap":2772216674},{"date":"2020-10-09","current":641.884079,"twenty":18.684632,"median":30.855149,"eighty":138.002826,"marketCap":2824289948},{"date":"2020-10-16","current":648.424383,"twenty":18.725906,"median":30.922401,"eighty":138.843157,"marketCap":2853067284},{"date":"2020-10-23","current":642.97413,"twenty":18.744897,"median":30.956026,"eighty":139.379183,"marketCap":2829086171},{"date":"2020-10-30","current":612.764156,"twenty":18.75425,"median":31.019915,"eighty":139.891554,"marketCap":2696162287},{"date":"2020-11-06","current":703.861242,"twenty":18.766502,"median":31.097255,"eighty":140.257145,"marketCap":3096989463},{"date":"2020-11-13","current":-30.998095,"twenty":18.75425,"median":31.124517,"eighty":141.060711,"marketCap":2892122239},{"date":"2020-11-20","current":-30.300994,"twenty":18.658837,"median":31.023278,"eighty":140.578647,"marketCap":2827082758},{"date":"2020-11-27","current":-30.719597,"twenty":18.602833,"median":31.023278,"eighty":140.578647,"marketCap":2866138434},{"date":"2020-12-04","current":-31.777121,"twenty":18.578697,"median":31.023278,"eighty":140.578647,"marketCap":2964805403},{"date":"2020-12-11","current":-31.130857,"twenty":18.461912,"median":31.023278,"eighty":140.578647,"marketCap":2904508922},{"date":"2020-12-18","current":-31.351174,"twenty":18.341604,"median":31.023278,"eighty":140.578647,"marketCap":2925064541},{"date":"2020-12-24","current":-32.042411,"twenty":17.33026,"median":31.023278,"eighty":140.578647,"marketCap":2989556939},{"date":"2020-12-31","current":-30.984615,"twenty":17.208077,"median":31.023278,"eighty":140.578647,"marketCap":2890864550},{"date":"2021-01-08","current":-33.731947,"twenty":17.123922,"median":31.023278,"eighty":140.578647,"marketCap":3147190615},{"date":"2021-01-15","current":-35.26722,"twenty":17.051214,"median":31.023278,"eighty":140.578647,"marketCap":3290431651},{"date":"2021-01-22","current":-35.259874,"twenty":17.051214,"median":31.023278,"eighty":140.578647,"marketCap":3289746288},{"date":"2021-01-29","current":-32.204019,"twenty":16.950426,"median":31.023278,"eighty":140.578647,"marketCap":3004634943},{"date":"2021-02-05","current":-34.804434,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3247253731},{"date":"2021-02-12","current":-44.273054,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3200941816},{"date":"2021-02-19","current":-41.748299,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3018401990},{"date":"2021-02-26","current":-39.526135,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":2857739596},{"date":"2021-03-05","current":-42.240011,"twenty":16.84997,"median":31.026641,"eighty":140.701671,"marketCap":3053952817},{"date":"2021-03-12","current":-45.369952,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3280247508},{"date":"2021-03-19","current":-44.821503,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3240594662},{"date":"2021-03-26","current":-45.568528,"twenty":16.805422,"median":31.019915,"eighty":140.455624,"marketCap":3294604573},{"date":"2021-04-01","current":-45.738736,"twenty":16.805422,"median":31.019915,"eighty":140.455624,"marketCap":3306910629},{"date":"2021-04-09","current":-46.220993,"twenty":16.820783,"median":31.023278,"eighty":140.578647,"marketCap":3341777786},{"date":"2021-04-16","current":-46.968018,"twenty":16.763946,"median":31.023278,"eighty":140.578647,"marketCap":3395787697},{"date":"2021-04-23","current":-47.885251,"twenty":16.335203,"median":31.023278,"eighty":140.578647,"marketCap":3462103664},{"date":"2021-04-30","current":-46.618145,"twenty":16.140221,"median":31.023278,"eighty":140.578647,"marketCap":3370491916},{"date":"2021-05-07","current":-47.781235,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3454583297},{"date":"2021-05-14","current":93.208843,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3280951286},{"date":"2021-05-21","current":89.30491,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3143532822},{"date":"2021-05-28","current":89.421445,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3147634865},{"date":"2021-06-04","current":87.78995,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3090206254},{"date":"2021-06-11","current":86.818823,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":3056022556},{"date":"2021-06-18","current":82.623551,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2908348983},{"date":"2021-06-25","current":81.963184,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2885104069},{"date":"2021-07-02","current":82.099142,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2889889786},{"date":"2021-07-09","current":83.089692,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2924757158},{"date":"2021-07-16","current":79.6519,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2803746868},{"date":"2021-07-23","current":78.952688,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2779134606},{"date":"2021-07-30","current":83.22565,"twenty":15.299777,"median":30.956026,"eighty":140.578647,"marketCap":2929542875},{"date":"2021-08-06","current":79.244026,"twenty":15.299777,"median":30.956026,"eighty":139.957511,"marketCap":2789389716},{"date":"2021-08-13","current":106.106657,"twenty":15.299777,"median":30.956026,"eighty":139.540403,"marketCap":2779994419},{"date":"2021-08-20","current":104.35822,"twenty":15.299777,"median":30.956026,"eighty":138.843157,"marketCap":2734185362},{"date":"2021-08-27","current":102.061765,"twenty":15.299777,"median":30.956026,"eighty":137.703331,"marketCap":2674018242},{"date":"2021-09-03","current":103.784106,"twenty":15.299777,"median":30.956026,"eighty":136.530284,"marketCap":2719143582},{"date":"2021-09-10","current":99.63483,"twenty":15.299777,"median":30.956026,"eighty":135.370553,"marketCap":2610432536},{"date":"2021-09-17","current":100.756961,"twenty":15.299777,"median":30.956026,"eighty":134.846738,"marketCap":2639832379},{"date":"2021-09-24","current":100.522096,"twenty":15.299777,"median":30.956026,"eighty":133.659641,"marketCap":2633678924},{"date":"2021-10-01","current":103.444857,"twenty":15.299777,"median":30.956026,"eighty":132.364382,"marketCap":2710255258},{"date":"2021-10-08","current":101.69642,"twenty":15.299777,"median":30.956026,"eighty":130.960749,"marketCap":2664446201},{"date":"2021-10-15","current":99.060716,"twenty":15.299777,"median":30.956026,"eighty":129.426398,"marketCap":2595390756},{"date":"2021-10-22","current":96.607684,"twenty":15.299777,"median":30.956026,"eighty":128.128967,"marketCap":2531121333},{"date":"2021-10-29","current":95.1724,"twenty":15.299777,"median":30.956026,"eighty":124.681799,"marketCap":2493516883},{"date":"2021-11-05","current":100.574288,"twenty":15.299777,"median":30.956026,"eighty":123.605469,"marketCap":2635046358},{"date":"2021-11-12","current":16.296182,"twenty":15.299777,"median":30.915675,"eighty":122.551502,"marketCap":2622055730},{"date":"2021-11-19","current":15.820611,"twenty":15.299777,"median":30.786464,"eighty":121.778909,"marketCap":2545536235},{"date":"2021-11-26","current":16.119818,"twenty":15.299777,"median":30.626492,"eighty":121.170633,"marketCap":2593678764},{"date":"2021-12-03","current":15.970214,"twenty":15.299777,"median":30.534259,"eighty":119.658137,"marketCap":2569607500},{"date":"2021-12-10","current":16.365002,"twenty":15.299777,"median":30.453681,"eighty":118.481292,"marketCap":2633128893},{"date":"2021-12-17","current":15.624748,"twenty":15.299777,"median":30.397973,"eighty":116.475387,"marketCap":2514021968},{"date":"2021-12-23","current":15.92252,"twenty":15.299777,"median":30.368363,"eighty":113.706669,"marketCap":2561933451},{"date":"2021-12-31","current":16.584235,"twenty":15.299777,"median":30.249867,"eighty":106.007492,"marketCap":2668403412},{"date":"2022-01-07","current":16.8696,"twenty":15.300965,"median":30.216256,"eighty":105.221494,"marketCap":2714318583},{"date":"2022-01-14","current":16.952314,"twenty":15.300965,"median":30.14085,"eighty":103.789325,"marketCap":2727627328},{"date":"2022-01-21","current":16.100356,"twenty":15.300965,"median":30.072122,"eighty":103.403103,"marketCap":2590547253},{"date":"2022-01-28","current":15.550305,"twenty":15.300965,"median":29.999751,"eighty":102.980347,"marketCap":2502044097},{"date":"2022-02-04","current":14.123482,"twenty":15.322012,"median":29.984099,"eighty":102.708948,"marketCap":2272468242},{"date":"2022-02-11","current":15.783432,"twenty":15.448349,"median":29.984099,"eighty":102.708948,"marketCap":2427491826},{"date":"2022-02-18","current":15.950207,"twenty":15.553614,"median":29.984099,"eighty":102.708948,"marketCap":2453141872},{"date":"2022-02-25","current":15.783432,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2427491826},{"date":"2022-03-04","current":14.657698,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2254354018},{"date":"2022-03-11","current":13.61072,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2093328731},{"date":"2022-03-18","current":14.15274,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2176691379},{"date":"2022-03-25","current":14.092515,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2167428863},{"date":"2022-04-01","current":14.342678,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2205903931},{"date":"2022-04-08","current":13.689475,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2105441252},{"date":"2022-04-14","current":14.060087,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2162441354},{"date":"2022-04-22","current":14.657698,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2254354018},{"date":"2022-04-29","current":14.032291,"twenty":15.58694,"median":29.984099,"eighty":102.708948,"marketCap":2158166346},{"date":"2022-05-06","current":13.888679,"twenty":15.550305,"median":29.963703,"eighty":102.708948,"marketCap":2136078807},{"date":"2022-05-13","current":12.953532,"twenty":15.465712,"median":29.877686,"eighty":102.708948,"marketCap":2370496283},{"date":"2022-05-20","current":12.112545,"twenty":15.339006,"median":29.845009,"eighty":102.708948,"marketCap":2216595713},{"date":"2022-05-27","current":12.077504,"twenty":15.276002,"median":29.7318,"eighty":102.708948,"marketCap":2210183189},{"date":"2022-06-03","current":11.793281,"twenty":15.163159,"median":29.667594,"eighty":102.708948,"marketCap":2158170496},{"date":"2022-06-10","current":11.368895,"twenty":14.657698,"median":29.565223,"eighty":102.708948,"marketCap":2080507708},{"date":"2022-06-17","current":10.158029,"twenty":14.421329,"median":29.514789,"eighty":102.708948,"marketCap":1858919387},{"date":"2022-06-24","current":11.162541,"twenty":14.261144,"median":29.444196,"eighty":102.755921,"marketCap":2042745068},{"date":"2022-07-01","current":11.291025,"twenty":14.194434,"median":29.326514,"eighty":102.755921,"marketCap":2066257656},{"date":"2022-07-08","current":11.096353,"twenty":14.132356,"median":29.211758,"eighty":102.755921,"marketCap":2030632524},{"date":"2022-07-15","current":11.100246,"twenty":14.095295,"median":29.115735,"eighty":102.755921,"marketCap":2031345026},{"date":"2022-07-22","current":11.435083,"twenty":14.032291,"median":29.060159,"eighty":102.755921,"marketCap":2092620253},{"date":"2022-07-29","current":11.497379,"twenty":13.873855,"median":28.955881,"eighty":102.755921,"marketCap":2104020295},{"date":"2022-08-05","current":11.890618,"twenty":13.81085,"median":28.918658,"eighty":102.755921,"marketCap":2175983062},{"date":"2022-08-12","current":10.731376,"twenty":13.689475,"median":28.918658,"eighty":102.755921,"marketCap":2302953229},{"date":"2022-08-19","current":10.48899,"twenty":12.878778,"median":28.918658,"eighty":102.755921,"marketCap":2250937268},{"date":"2022-08-26","current":9.73527,"twenty":12.156151,"median":28.918658,"eighty":102.755921,"marketCap":2089189006},{"date":"2022-09-02","current":9.320226,"twenty":11.963036,"median":28.918658,"eighty":102.755921,"marketCap":2000120579},{"date":"2022-09-09","current":9.469642,"twenty":11.847011,"median":28.918658,"eighty":102.755921,"marketCap":2032185213},{"date":"2022-09-16","current":9.336828,"twenty":11.665576,"median":28.918658,"eighty":102.755921,"marketCap":2003683316},{"date":"2022-09-23","current":8.97491,"twenty":11.573691,"median":28.918658,"eighty":102.755921,"marketCap":1926015649},{"date":"2022-09-30","current":8.347363,"twenty":11.443649,"median":28.918658,"eighty":102.755921,"marketCap":1791344188},{"date":"2022-10-07","current":8.493459,"twenty":11.364223,"median":28.918658,"eighty":102.755921,"marketCap":1822696274},{"date":"2022-10-14","current":8.858698,"twenty":11.197582,"median":28.918658,"eighty":102.755921,"marketCap":1901076489},{"date":"2022-10-21","current":9.008113,"twenty":11.037951,"median":28.918658,"eighty":102.755921,"marketCap":1933141123},{"date":"2022-10-28","current":9.688785,"twenty":10.909467,"median":28.918658,"eighty":102.755921,"marketCap":2079213342},{"date":"2022-11-04","current":9.652262,"twenty":10.665502,"median":28.918658,"eighty":102.755921,"marketCap":2071375320},{"date":"2022-11-11","current":9.771794,"twenty":10.544772,"median":28.918658,"eighty":102.755921,"marketCap":2097027027},{"date":"2022-11-18","current":-9.870021,"twenty":10.244464,"median":28.918658,"eighty":102.755921,"marketCap":2284909882},{"date":"2022-11-25","current":-10.171819,"twenty":10.183518,"median":28.918658,"eighty":102.755921,"marketCap":2354776081},{"date":"2022-12-02","current":-10.741539,"twenty":9.897967,"median":28.918658,"eighty":102.755921,"marketCap":2486666355},{"date":"2022-12-09","current":-10.547526,"twenty":9.763825,"median":28.918658,"eighty":102.755921,"marketCap":2441752370},{"date":"2022-12-16","current":-10.357709,"twenty":9.674176,"median":28.918658,"eighty":102.755921,"marketCap":2397809618},{"date":"2022-12-23","current":-10.366962,"twenty":9.503509,"median":28.918658,"eighty":102.755921,"marketCap":2399951794},{"date":"2022-12-30","current":-10.348455,"twenty":9.435775,"median":28.918658,"eighty":102.755921,"marketCap":2395667441},{"date":"2023-01-06","current":-11.40335,"twenty":9.380656,"median":28.918658,"eighty":102.755921,"marketCap":2639875568},{"date":"2023-01-13","current":-11.440364,"twenty":9.314914,"median":28.918658,"eighty":102.755921,"marketCap":2648444274},{"date":"2023-01-20","current":-11.079479,"twenty":9.268429,"median":28.918658,"eighty":102.755921,"marketCap":2564899389},{"date":"2023-01-27","current":-11.249126,"twenty":9.037333,"median":28.918658,"eighty":102.755921,"marketCap":2604172625},{"date":"2023-02-03","current":-11.489716,"twenty":8.866667,"median":28.918658,"eighty":102.755921,"marketCap":2659869216},{"date":"2023-02-10","current":-10.456317,"twenty":8.711274,"median":28.918658,"eighty":102.755921,"marketCap":2535656831},{"date":"2023-02-17","current":-10.689007,"twenty":8.589749,"median":28.918658,"eighty":102.755921,"marketCap":2592084124},{"date":"2023-02-24","current":-10.624207,"twenty":1.083814,"median":28.918658,"eighty":102.755921,"marketCap":2576370194},{"date":"2023-03-03","current":-11.018896,"twenty":-10.126242,"median":28.918658,"eighty":102.755921,"marketCap":2672082311},{"date":"2023-03-10","current":-9.876065,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2394945734},{"date":"2023-03-17","current":-9.484321,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2299947886},{"date":"2023-03-24","current":-9.746465,"twenty":-10.172147,"median":28.918658,"eighty":102.755921,"marketCap":2363517874},{"date":"2023-03-31","current":-10.220682,"twenty":-10.173092,"median":28.910987,"eighty":102.708948,"marketCap":2478515269},{"date":"2023-04-06","current":-9.590357,"twenty":-10.220682,"median":28.910987,"eighty":102.708948,"marketCap":2325661589},{"date":"2023-04-14","current":-9.34294,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2265662949},{"date":"2023-04-21","current":-9.581521,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2323518781},{"date":"2023-04-28","current":-9.781811,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2372089109},{"date":"2023-05-05","current":-9.469594,"twenty":-10.220682,"median":28.918658,"eighty":102.755921,"marketCap":2296376538},{"date":"2023-05-12","current":-11.299325,"twenty":-10.282551,"median":28.918658,"eighty":102.755921,"marketCap":2502800433},{"date":"2023-05-19","current":-11.349151,"twenty":-10.323041,"median":28.918658,"eighty":102.755921,"marketCap":2513836875},{"date":"2023-05-26","current":-10.894152,"twenty":-10.393107,"median":28.918658,"eighty":102.755921,"marketCap":2413054674},{"date":"2023-06-02","current":-10.761847,"twenty":-10.46129,"median":28.903316,"eighty":102.755921,"marketCap":2383749212},{"date":"2023-06-09","current":-10.86511,"twenty":-10.522337,"median":28.903316,"eighty":102.755921,"marketCap":2406621768},{"date":"2023-06-16","current":-10.916741,"twenty":-10.563813,"median":28.903316,"eighty":102.755921,"marketCap":2418058046},{"date":"2023-06-23","current":-10.761847,"twenty":-10.601473,"median":28.804206,"eighty":102.802894,"marketCap":2383749212},{"date":"2023-06-30","current":-10.771528,"twenty":-10.620672,"median":28.699928,"eighty":102.849867,"marketCap":2385893514},{"date":"2023-07-07","current":-10.577912,"twenty":-10.639224,"median":28.647081,"eighty":102.849867,"marketCap":2343007471},{"date":"2023-07-14","current":-11.010322,"twenty":-10.660894,"median":28.301779,"eighty":102.849867,"marketCap":2438786300},{"date":"2023-07-21","current":-10.845748,"twenty":-10.690485,"median":28.112184,"eighty":102.849867,"marketCap":2402333164},{"date":"2023-07-28","current":-11.342697,"twenty":-10.730466,"median":27.846751,"eighty":102.849867,"marketCap":2512407340},{"date":"2023-08-04","current":-11.946135,"twenty":-10.757975,"median":27.614498,"eighty":102.849867,"marketCap":2646068840},{"date":"2023-08-11","current":-10.068755,"twenty":-10.761847,"median":27.325365,"eighty":102.849867,"marketCap":2437645490},{"date":"2023-08-18","current":-10.178005,"twenty":-10.761847,"median":26.524327,"eighty":102.849867,"marketCap":2464095016},{"date":"2023-08-25","current":-10.219343,"twenty":-10.761847,"median":16.952314,"eighty":102.849867,"marketCap":2474102945},{"date":"2023-09-01","current":-10.142572,"twenty":-10.761847,"median":16.762071,"eighty":102.849867,"marketCap":2455516791},{"date":"2023-09-08","current":-10.428986,"twenty":-10.761847,"median":16.675221,"eighty":102.849867,"marketCap":2524857440},{"date":"2023-09-15","current":-10.154383,"twenty":-10.761847,"median":16.435649,"eighty":102.849867,"marketCap":2458376199},{"date":"2023-09-22","current":-9.862065,"twenty":-10.761847,"median":16.340068,"eighty":102.849867,"marketCap":2387605847},{"date":"2023-09-29","current":-9.534313,"twenty":-10.761847,"median":16.278192,"eighty":102.849867,"marketCap":2308257269},{"date":"2023-10-06","current":-8.503816,"twenty":-10.761847,"median":16.207087,"eighty":102.849867,"marketCap":2058773904},{"date":"2023-10-12","current":-8.97625,"twenty":-10.761847,"median":16.145849,"eighty":102.849867,"marketCap":2173150232},{"date":"2023-10-20","current":-9.495928,"twenty":-10.761847,"median":15.960211,"eighty":102.89684,"marketCap":2298964192},{"date":"2023-10-27","current":-9.354198,"twenty":-10.767656,"median":15.92252,"eighty":102.943813,"marketCap":2264651294},{"date":"2023-11-03","current":-9.631753,"twenty":-10.769592,"median":15.819869,"eighty":102.95947,"marketCap":2331847387},{"date":"2023-11-10","current":-10.006748,"twenty":-10.769592,"median":15.697456,"eighty":102.95947,"marketCap":2422633597},{"date":"2023-11-17","current":16.486632,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2316371774},{"date":"2023-11-24","current":15.946588,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2240495566},{"date":"2023-12-01","current":15.712229,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2207568155},{"date":"2023-12-08","current":15.773366,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2216157914},{"date":"2023-12-15","current":16.43319,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2308863225},{"date":"2023-12-22","current":16.228861,"twenty":-10.767656,"median":15.650228,"eighty":102.943813,"marketCap":2280154948},{"date":"2023-12-29","current":16.320809,"twenty":-10.769592,"median":15.641917,"eighty":102.95947,"marketCap":2293073673},{"date":"2024-01-05","current":15.636306,"twenty":-10.771528,"median":15.624748,"eighty":102.975128,"marketCap":2196900943},{"date":"2024-01-12","current":16.325917,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2293791380},{"date":"2024-01-19","current":16.187995,"twenty":-10.771528,"median":15.610765,"eighty":102.980347,"marketCap":2274413292},{"date":"2024-01-26","current":16.657953,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2340442331},{"date":"2024-02-02","current":16.494489,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2317475709},{"date":"2024-02-09","current":24.416754,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2280524782},{"date":"2024-02-16","current":23.548295,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2199410744},{"date":"2024-02-23","current":22.702893,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2120450175},{"date":"2024-03-01","current":21.942031,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2049385664},{"date":"2024-03-08","current":21.719152,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2028568787},{"date":"2024-03-15","current":21.849805,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2040771784},{"date":"2024-03-22","current":21.565442,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2014212320},{"date":"2024-03-28","current":22.372417,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2089583771},{"date":"2024-04-05","current":21.527015,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2010623203},{"date":"2024-04-12","current":21.173483,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":1977603329},{"date":"2024-04-19","current":21.496273,"twenty":-10.771528,"median":15.620981,"eighty":102.975128,"marketCap":2007751909},{"date":"2024-04-26","current":21.826749,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2038618314},{"date":"2024-05-03","current":22.549183,"twenty":-10.769592,"median":15.622865,"eighty":102.95947,"marketCap":2106093708},{"date":"2024-05-10","current":24.892371,"twenty":-10.769592,"median":15.622865,"eighty":102.463382,"marketCap":2135765411},{"date":"2024-05-17","current":25.896433,"twenty":-10.769592,"median":15.622865,"eighty":101.879093,"marketCap":2221913932},{"date":"2024-05-24","current":24.248098,"twenty":-10.769592,"median":15.622865,"eighty":101.393705,"marketCap":2080486777},{"date":"2024-05-31","current":23.787903,"twenty":-10.769592,"median":15.622865,"eighty":100.903099,"marketCap":2041002038},{"date":"2024-06-07","current":23.997082,"twenty":-10.769592,"median":15.622865,"eighty":100.480342,"marketCap":2058949647},{"date":"2024-06-14","current":23.779535,"twenty":-10.771528,"median":15.620981,"eighty":99.888498,"marketCap":2040284134},{"date":"2024-06-21","current":24.465644,"twenty":-10.771528,"median":15.610765,"eighty":99.467815,"marketCap":2099152290},{"date":"2024-06-28","current":24.934207,"twenty":-10.771528,"median":15.598126,"eighty":99.055497,"marketCap":2139354933},{"date":"2024-07-05","current":24.725027,"twenty":-10.771528,"median":15.598126,"eighty":98.167194,"marketCap":2121407324},{"date":"2024-07-12","current":24.917472,"twenty":-10.771528,"median":15.598126,"eighty":97.427114,"marketCap":2137919124},{"date":"2024-07-15","current":25.10155,"twenty":-10.771528,"median":15.598126,"eighty":97.260086,"marketCap":2153713020},{"date":"2024-08-02","current":25.57848,"twenty":-10.797121,"median":15.538202,"eighty":94.402257,"marketCap":2194633567},{"date":"2024-08-09","current":212.502405,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2167524530},{"date":"2024-08-16","current":206.589784,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2107215799},{"date":"2024-08-23","current":212.783958,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2170396375},{"date":"2024-08-30","current":228.973277,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2335527425},{"date":"2024-09-06","current":222.356773,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2268039083},{"date":"2024-09-13","current":203.211144,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2072753666},{"date":"2024-09-20","current":206.167454,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2102908032},{"date":"2024-09-27","current":213.839783,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2181165791},{"date":"2024-10-04","current":223.975705,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2284552188},{"date":"2024-10-11","current":218.415026,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2227833262},{"date":"2024-10-18","current":228.621335,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2331937620},{"date":"2024-10-25","current":230.169879,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2347732764},{"date":"2024-10-31","current":228.691724,"twenty":-10.797121,"median":15.538202,"eighty":93.492639,"marketCap":2332655581},{"date":"2024-11-08","current":232.563082,"twenty":-10.797195,"median":15.53387,"eighty":93.155995,"marketCap":2372143441},{"date":"2024-11-15","current":238.053373,"twenty":-10.797195,"median":15.53387,"eighty":94.139254,"marketCap":2428144406},{"date":"2024-11-22","current":71.899915,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2739386749},{"date":"2024-11-29","current":71.937667,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2740825125},{"date":"2024-12-06","current":73.240134,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2790449090},{"date":"2024-12-13","current":69.729138,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2656680139},{"date":"2024-12-20","current":67.19971,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2560308959},{"date":"2024-12-27","current":67.0487,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2554555456},{"date":"2025-01-03","current":65.330954,"twenty":-10.797195,"median":15.53387,"eighty":94.636281,"marketCap":2489109356},{"date":"2025-01-10","current":67.55836,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2573973529},{"date":"2025-01-17","current":66.787033,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2544585944},{"date":"2025-01-24","current":65.500119,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2495554534},{"date":"2025-01-31","current":64.62956,"twenty":-10.79727,"median":15.50478,"eighty":94.656428,"marketCap":2462386228},{"date":"2025-02-07","current":39.662373,"twenty":-10.79727,"median":15.50478,"eighty":94.212895,"marketCap":2320248823},{"date":"2025-02-14","current":38.872581,"twenty":-10.79727,"median":15.50478,"eighty":92.119392,"marketCap":2274045984},{"date":"2025-02-21","current":38.206194,"twenty":-10.79727,"median":15.50478,"eighty":91.425065,"marketCap":2235062338},{"date":"2025-02-28","current":38.11981,"twenty":-10.79727,"median":15.50478,"eighty":90.636236,"marketCap":2230008903},{"date":"2025-03-07","current":37.354699,"twenty":-10.797344,"median":15.47569,"eighty":89.841787,"marketCap":2185249902},{"date":"2025-03-14","current":36.589588,"twenty":-10.797344,"median":15.47569,"eighty":89.324332,"marketCap":2140490902},{"date":"2025-03-21","current":36.87342,"twenty":-10.797344,"median":15.47569,"eighty":88.710875,"marketCap":2157095047},{"date":"2025-03-28","current":36.750015,"twenty":-10.797344,"median":15.47569,"eighty":87.78995,"marketCap":2149875854},{"date":"2025-04-04","current":36.219373,"twenty":-10.797344,"median":15.47569,"eighty":87.78995,"marketCap":2118833321},{"date":"2025-04-11","current":32.689989,"twenty":-10.79727,"median":15.50478,"eighty":86.76444,"marketCap":1912364384},{"date":"2025-04-17","current":32.134667,"twenty":-10.79727,"median":15.50478,"eighty":85.859348,"marketCap":1879878013},{"date":"2025-04-25","current":33.492122,"twenty":-10.797344,"median":15.47569,"eighty":83.924862,"marketCap":1959289143},{"date":"2025-05-02","current":32.850416,"twenty":-10.797344,"median":15.47569,"eighty":83.109115,"marketCap":1921749336},{"date":"2025-05-09","current":29.368114,"twenty":-10.794117,"median":15.542534,"eighty":83.050847,"marketCap":1597625402},{"date":"2025-05-12","current":28.611683,"twenty":-10.771528,"median":15.550305,"eighty":83.050847,"marketCap":1556475539}],"updateTime":1747140829877}}}