US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enovis Corporation

34.91

+0.25000.72%

Post-market: 34.910.00000.00%16:27 EDT

Volume:791.74K

Turnover:27.73M

Market Cap:1.99B

PE:-2.34

High:35.39

Open:34.61

Low:34.23

Close:34.66

Loading ...

Overview Company News Filings

Centene Expands Care in Hawaii With a Residential Program

Instacart Is Joining the S&P MidCap 400. Its Stock Is Rising.

Instacart Stock Jumps. It'll Join The S&P MidCap 400 Index.

Maplebear to Replace Enovis in S&P MidCap 400 Index

MT Newswires Live

Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600

Maplebear Up on S&P MidCap 400 Inclusion

BUZZ-Maplebear set to join S&P MidCap 400; shares rise

Enovis Shares up 3.1% After the Bell

THOMSON REUTERS

Maplebear to replace Enovis in S&P 400 at open on 1/14

S&P Dow Jones Indices: Enovis Will Replace Arch Resources in S&P Smallcap 600 Effective Prior to Market Open on Jan 14

THOMSON REUTERS

Here's Why Investors Should Retain Molina Healthcare Stock for Now

Enovis to Participate in Upcoming Investor Conferences

Enovis (ENOV) Upgraded to Buy: Here's Why

Roth MKM Sticks to Their Buy Rating for Enovis (ENOV)

Enovis Price Target Maintained With a $65.00/Share by Needham

Wells Fargo Keeps Their Buy Rating on Enovis (ENOV)

Enovis Corp (ENOV) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q3 2024 Enovis Corp Earnings Call

Thomson Reuters StreetEvents

Enovis (ENOV) Q3 Earnings and Revenues Beat Estimates

Enovis' Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2024 Guidance Updated

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENOV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENOV\",,,,,undefined,":{"symbol":"ENOV","market":"US","secType":"STK","nameCN":"Enovis Corporation","latestPrice":34.91,"timestamp":1745956800000,"preClose":34.66,"halted":0,"volume":791737,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"16:27 EDT","volume":19384,"amount":676695.44,"timestamp":1745958464793},"delay":0,"floatShares":56444652,"shares":57107950,"eps":-14.932949,"marketStatus":"Closed","change":0.25,"latestTime":"04-29 16:00:00 EDT","open":34.61,"high":35.39,"low":34.23,"amount":27727164.927906,"amplitude":0.033468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.932949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"listingDate":1210219200000,"exchange":"NYSE","adjPreClose":34.66,"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.66,"latestTime":"09:12 EDT","volume":445,"amount":15311.25829,"timestamp":1745932367887},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"16:27 EDT","volume":19384,"amount":676695.44,"timestamp":1745958464793},"volumeRatio":0.848514,"impliedVol":0.7809,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENOV\",,,,,undefined,":{"symbol":"ENOV","floatShares":56444652,"roa":"0.73%","roe":"-27.65%","lyrEps":-14.932784,"volumeRatio":0.848514,"shares":57107950,"dividePrice":0,"high":35.39,"amplitude":0.033468,"preClose":34.66,"low":34.23,"week52Low":29.315,"pbRate":"0.78","psRate":"0.95","week52High":56.43,"institutionHeld":0,"latestPrice":34.91,"eps":-14.932949,"divideRate":0,"volume":791737,"delay":0,"ttmEps":-14.932949,"open":34.61,"prevYearClose":43.88,"prevWeekClose":35.1,"prevMonthClose":38.21,"prevQuarterClose":38.21,"fiveDayClose":32.62,"twentyDayClose":38.21,"sixtyDayClose":46.98,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENOV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503679126","title":"Centene Expands Care in Hawaii With a Residential Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679126?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:38","pubTimestamp":1736962680,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently unveiled that its subsidiary, 'Ohana Health Plan, collaborated with the nonprofit homeless services organization on Hawaii Island, Hope Services Hawaii. The tie-up was meant to introduce a residential program offering integrated clinical care exclusively to 'Ohana Health Plan members.The transitional housing and structured support are provided through a property, which is owned by the County of Hawaii and operates under an existing lease agreement with Hope Services. It is a six-bed facility that offers emergency shelter services to the homelessness.The newly launched program emphasizes comprehensive, long-term clinical care and case management, with an average residency of one year. The services include providing behavioral health case management, therapy and psychosocial rehabilitation facilitated by licensed clinicians, medication management overseen by an Advanced Practice Registered Nurse and housing case management support. Additionally, a multidi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-expands-care-hawaii-residential-173800099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","IE00B19Z3581.USD","LU1201861249.SGD","BK4082","BK4154","LU0648000940.SGD","LU2065170008.USD","LU1201861165.SGD","LU1699723380.USD","LU2065171311.SGD","LU2065169927.USD","LU2362540622.SGD","MEDP","LU0980610538.SGD","IE0034390439.USD","LU2362541273.HKD","IE0034235188.USD","BK4588","LU0130517989.USD","LU2065171402.SGD","BK4121","LU0477156797.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0477156953.USD","BK4585","IE00B19Z6F94.USD","CNC","BK4139","LU0130102774.USD","IE0002270589.USD","IE00B7SZLL34.SGD","ENOV","LU1291159041.SGD","BK4566","LU2065732104.USD","BMRN","LU0130518102.USD","LU1989771016.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2501323774","title":"Instacart Is Joining the S&P MidCap 400. Its Stock Is Rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501323774","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501323774?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:36","pubTimestamp":1736350564,"startTime":"0","endTime":"0","summary":"Instacart's stock rose on the news that it would join the S&P MidCap 400 index. The change, set for next week, will pair with the removal of Enovis, which is moving to the SmallCap 600. Instacart's stock has about doubled over the past 12 months.Shares of Instacart rose Wednesday on the news that the food-delivery stock will join a new index.Instacart's stock was recently up about 4.5%. The rise followed the announcement last yesterday that the company, also known asMaplebear , will join the S&P MidCap 400 index starting with next Tuesday's session, replacing Enovis . Shares of Instacart are have nearly doubled over the past 12 months.Instacart separately said Wednesday that it would partner with Ulta Beauty  to deliver the latter company’s beauty products nationwide. Ulta's shares were recently down more than 2%; the company recently said its CEO would retire.Enovis will move to the SmallCap 600 index, replacing Arch Resources , which is soon expected to be acquired by Consol Energy  ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Iw3XNqRZdE-rUpraiIIIKCecink=/4032x3024/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186321347-41b08e3ac30e45c0b511c33035c204d1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Iw3XNqRZdE-rUpraiIIIKCecink=/4032x3024/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186321347-41b08e3ac30e45c0b511c33035c204d1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/instacart-is-joining-the-sandp-midcap-400-its-stock-is-rising-8771019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CEIX","IE00B19Z6F94.USD","BK4585","ULTA","BK4156","BK4006","BK4200","BK4588","CART","IE0034390439.USD","LU2065732104.USD","BK4113","BK4082","ARCH","LU0823411888.USD","ENOV"],"gpt_icon":0},{"id":"2501172115","title":"Instacart Stock Jumps. It'll Join The S&P MidCap 400 Index.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172115","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172115?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:49","pubTimestamp":1736340570,"startTime":"0","endTime":"0","summary":"Instacart climbed on news the grocery delivery company will soon join the S&P MidCap 400 index.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/09/Stock-instacart-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/09/Stock-instacart-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/instacart-stock-maplebear-sp-midcap-400-cart-stock-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SG9999015952.SGD","BK4535","CEIX","SG9999017495.SGD","BK4022","SG9999018865.SGD","BK4230","LU1064131342.USD","SG9999015978.USD","LU2087625088.SGD","BK4536","SG9999014906.USD","LU0006306889.USD","SG9999015986.USD","CART","BK4082","LU1983260115.SGD","LU0719512351.SGD","SG9999015945.SGD","LU1814569148.SGD","LU0106261372.USD","LU0127658192.USD","ARCH","IE00B19Z3B42.SGD","LU1988902786.USD","ENOV","SG9999018857.SGD","LU2065732104.USD","BK4006","BK4156","IE00B19Z3581.USD","BK4550","UBER","LU0082616367.USD","LU2264538146.SGD","BK4588","BK4551","IE0034390439.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","IE00B19Z6F94.USD","LU0353189763.USD","LU0642271901.SGD","SG9999014898.SGD","SG9999014880.SGD","LU0353189680.USD","BK4505","LU1316542783.SGD","SG9999014914.USD","BK4503"],"gpt_icon":1},{"id":"2501271736","title":"Maplebear to Replace Enovis in S&P MidCap 400 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271736?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:34","pubTimestamp":1736325258,"startTime":"0","endTime":"0","summary":"Maplebear  will replace Enovis  in the S&P MidCap 400 index, while Enovis will replace Arch Resources  in the S&P SmallCap 600 effective prior to the opening of trading on Jan. 14, S&P Dow Jones Indices said late Tuesday.S&P SmallCap 600 constituent CONSOL Energy  is acquiring Arch Resources and changing its name to Core Natural Resources, trading under the ticker symbol \"CNR,\" in a deal expected to close soon.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2764263203.CNY","BK4112","LU1804176565.USD","SG9999014880.SGD","LU0097036916.USD","BK4585","SG9999014898.SGD","LU0345774391.USD","BK4082","SPGI","LU2089284900.SGD","LU2265009873.SGD","LU2764263039.SGD","LU1989764664.SGD","SG9999001077.SGD","SGXZ31699556.SGD","LU0354030511.USD","LU0985320562.USD","BK4548","SG9999014906.USD","BK4006","LU1989773731.SGD","LU2764262908.HKD","ARCH","LU1496350502.SGD","BK4113","LU2111349929.HKD","ENOV","LU1989764748.USD","SG9999014914.USD","LU1989772840.SGD","BK4534","BK4566","BK4156","LU2065732104.USD","LU2264538146.SGD","IE00B19Z9505.USD","IE00B19Z6F94.USD","CEIX","LU2023251221.USD","LU1989763005.USD","LU1064131342.USD","SG9999018857.SGD","GB00BDT5M118.USD","BK4597","CART","LU1496350171.SGD","LU1988902786.USD","LU0868494617.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2501546627","title":"Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2501546627","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501546627?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:19","pubTimestamp":1736291940,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Maplebear Inc.  will replace Enovis Corp.  in the S&P MidCap 400, and Enovis will replace Arch Resources Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, January 14. S&P SmallCap 600 constituent CONSOL Energy Inc.  is acquiring Arch Resources in a deal expected to be completed soon, pending final closing conditions. Following completion of the merger, CONSOL Energy will be renamed Core Natural Resources Inc., and its ticker will change to CNR.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spdji.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/maplebear-set-join-p-midcap-231900883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-set-join-p-midcap-231900883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU0342679015.USD","BK4581","LU2764263039.SGD","SPGI","LU0158827781.USD","LU2065732104.USD","IE0034390439.USD","LU0097036916.USD","LU1989772923.USD","BK4082","BK4534","LU1633808545.USD","LU1989763005.USD","BK4566","LU2111349929.HKD","SG9999001077.SGD","SG9999018857.SGD","BK4113","IE00B19Z9505.USD","LU1988902786.USD","LU1989764664.SGD","LU2720916845.USD","LU2271345857.HKD","LU2764262908.HKD","BK4006","BK4112","LU2264538146.SGD","SG9999014898.SGD","LU2089284900.SGD","GB00BDT5M118.USD","LU1496350171.SGD","SG9999018865.SGD","CEIX","BK4156","BK4588","LU1064131342.USD","LU2023251221.USD","LU1496350502.SGD","LU1989764748.USD","SGXZ31699556.SGD","LU1989772840.SGD","LU0345774631.USD","LU2210149790.SGD","SG9999014906.USD","ARCH","ENOV","LU2764263203.CNY","CART"],"gpt_icon":0},{"id":"2501543977","title":"Maplebear Up on S&P MidCap 400 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501543977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501543977?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:13","pubTimestamp":1736291580,"startTime":"0","endTime":"0","summary":"Shares of Instacart parent Maplebear rose 4.9% to $45.02 after hours as the stock was selected for inclusion in the S&P MidCap 400 index.S&P Dow Jones Indices said the addition is effective Jan. 14, when medical technology company Enovis will move from the S&P MidCap 400 to the S&P SmallCap 600. Enovis is replacing Arch Resources, which is being sold to CONSOL Energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1989764748.USD","LU2764262908.HKD","BK4006","LU2023251221.USD","LU2095319765.USD","BK4588","LU0868494617.USD","BK4581","BK4597","SG9999001077.SGD","LU0345774631.USD","LU2028103732.USD","LU1989772840.SGD","SG9999014898.SGD","LU0342679015.USD","LU0971096721.USD","SG9999014914.USD","LU0097036916.USD","BK4113","LU1496350502.SGD","LU2271345857.HKD","LU2264538146.SGD","BK4566","IE0034390439.USD","LU1363072403.SGD","BK4082","LU1804176565.USD","SPGI","BK4534","CART","LU0158827948.USD","BK4548","LU2089284900.SGD","LU2210149790.SGD","LU2764263203.CNY","LU1496350171.SGD","LU0158827781.USD","LU0985320562.USD","SG9999018865.SGD","LU2720916845.USD","BK4112","ENOV","IE00B19Z6F94.USD","LU0354030438.USD","ARCH","LU2210150020.SGD","SG9999018857.SGD","SG9999017495.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2501519497","title":"BUZZ-Maplebear set to join S&P MidCap 400; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501519497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501519497?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:01","pubTimestamp":1736290899,"startTime":"0","endTime":"0","summary":"** Shares of grocery delivery firm Instacart, formally known as Maplebear   , up nearly 5% at $45.05 in extended trading    ** Company will replace medical device maker Enovis    in the S&P MidCap 400 index prior to the opening of trading on Jan. 14 — S&P Dow Jones Indices   ** S&P MidCap 400 offers investors with a benchmark for mid-sized companies   ** CART has a market cap of $11.02 billion — LSEG   ** Stock rose 76.5% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4082","IE0034390439.USD","IE00B19Z6F94.USD","BK4585","BK4588","BK4113","ENOV","CART"],"gpt_icon":0},{"id":"2501560157","title":"Enovis Shares up 3.1% After the Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501560157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501560157?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:34","pubTimestamp":1736289272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O3150:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCH","LU2065732104.USD","ENOV","IE00B19Z6F94.USD","BK4082","IE0034390439.USD","BK4006","BK4156"],"gpt_icon":0},{"id":"2501759308","title":"Maplebear to replace Enovis in S&P 400 at open on 1/14","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759308?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:20","pubTimestamp":1736288435,"startTime":"0","endTime":"0","summary":"17:17 EST Maplebear to replace Enovis (ENOV) in S&P 400 at open on 1/14 Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maplebear-to-replace-enovis-in-sp-400-at-open-on-1-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maplebear-to-replace-enovis-in-sp-400-at-open-on-1-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","ENOV","IE00B19Z6F94.USD","IE0034390439.USD","LU2065732104.USD","BK4113","BK4588","BK4082","BK4585"],"gpt_icon":0},{"id":"2501756323","title":"S&P Dow Jones Indices: Enovis Will Replace Arch Resources in S&P Smallcap 600 Effective Prior to Market Open on Jan 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756323?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:18","pubTimestamp":1736288303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31IB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IE00B19Z6F94.USD","CART","LU2065732104.USD","ENOV","BK4113","BK4006","ARCH","BK4585","IE0034390439.USD","BK4156","BK4588"],"gpt_icon":0},{"id":"2501731667","title":"Here's Why Investors Should Retain Molina Healthcare Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:22","pubTimestamp":1736270520,"startTime":"0","endTime":"0","summary":"Molina Healthcare, Inc. MOH is aided by a growing Medicaid and Medicare customer base, contract wins, acquisitions and a sound financial position.Molina Healthcare currently carries a Zacks Rank #3 .The return on equity for Molina Healthcare is currently 27.9%, which is higher than the industry’s average of 23.7%. The figure substantiates the company’s efficiency in utilizing shareholders’ funds.Molina Healthcare's premium revenues have experienced significant growth, fueled by an expanding customer base and the strong performance of its Medicaid and Medicare businesses. In the first nine months of 2024, premium revenues increased 18.5% year over year. Management anticipates 2025 premium revenues to be greater than or equal to $41 billion. Long-term premium revenue growth is expected to be within 11-13%.The aging U.S. population, particularly within the medically vulnerable demographic, is expected to sustain high demand for Molina Healthcare’s Medicare plans, which cater to individual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-molina-172200718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU2065732104.USD","ENOV","IE0002270589.USD","IE00B7SZLL34.SGD","BK4211","SG9999014005.SGD","IE0034390439.USD","BK4532","BK4566","BK4585","IE00B19Z3B42.SGD","BK4154","HALO","IE00B19Z3581.USD","MCR","BK4082","BMRN","ISBC","SG9999014013.SGD","BK4588","IE00B19Z6F94.USD","BK4139","MOH","LU0053671581.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2484230989","title":"Enovis to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2484230989","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484230989?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:10","pubTimestamp":1731964200,"startTime":"0","endTime":"0","summary":"Wilmington, DE, Nov.  18, 2024  (GLOBE NEWSWIRE) --  Enovis Corporation (NYSE: ENOV), an innovation-driven, medical technology growth company, today announced that its management team will participate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2983149/0/en/Enovis-to-Participate-in-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","ENOV","BK4082","IE00B19Z6F94.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2482346434","title":"Enovis (ENOV) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2482346434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482346434?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:00","pubTimestamp":1731085211,"startTime":"0","endTime":"0","summary":"Enovis  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Enovis basically reflects positivity about its earnings outlook that could translate into buying pressure and a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enovis-enov-upgraded-buy-heres-170011134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENOV"],"gpt_icon":0},{"id":"2481869501","title":"Roth MKM Sticks to Their Buy Rating for Enovis (ENOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481869501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481869501?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:38","pubTimestamp":1730990280,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jason Wittes maintained a Buy rating on Enovis (ENOV – Research Report) today and set a price target of $75.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-enovis-enov?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-enovis-enov?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENOV"],"gpt_icon":0},{"id":"2481973456","title":"Enovis Price Target Maintained With a $65.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2481973456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481973456?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:12","pubTimestamp":1730974320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 05:12 ET (10:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENOV"],"gpt_icon":0},{"id":"2481978292","title":"Wells Fargo Keeps Their Buy Rating on Enovis (ENOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481978292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481978292?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:47","pubTimestamp":1730972860,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vik Chopra from Wells Fargo maintained a Buy rating on Enovis (ENOV – Research Report), with a price target of $62....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-enovis-enov?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-enovis-enov?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENOV"],"gpt_icon":0},{"id":"2481940591","title":"Enovis Corp (ENOV) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940591?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:10","pubTimestamp":1730963401,"startTime":"0","endTime":"0","summary":"Revenue Growth: 21% reported growth year over year; 6% on a comparable basis.Recon Revenue Growth: 57% reported global growth; 9% comparable growth in the U.S.Adjusted EBITDA Margin: Expanded by 220 basis points to 17.9%.Adjusted Gross Margin: 58.9%, up 70 basis points year over year.Adjusted Earnings Per Share : $0.73, a 30% increase versus prior year.Interest Expense: $11 million for the quarter, up from $6 million in 2023.Effective Tax Rate: 21%, compared to 24% last year.Full-Year Adjusted EBITDA Guidance: $373 million to $378 million.GuruFocus has detected 4 Warning Signs with ENOV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Enovis Corp  reported a 21% year-over-year growth in the third quarter, with a 6% increase on a comparable basis.The Recon business delivered 57% reported global revenue growth, with U.S. recon growing 9%, driven by new product launches and cross-selling opportunities.Q: Can you provide more details on th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WXzK1IZ0Z7Glmau_0mx3kA--~B/aD0yNjE7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4565637404bfd335d9ee08122d40641f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WXzK1IZ0Z7Glmau_0mx3kA--~B/aD0yNjE7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4565637404bfd335d9ee08122d40641f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enovis-corp-enov-q3-2024-071001297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENOV"],"gpt_icon":0},{"id":"2481812946","title":"Q3 2024 Enovis Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812946","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812946?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:58","pubTimestamp":1730959130,"startTime":"0","endTime":"0","summary":"Kyle Rose; Vice President of Investor Relations; Enovis Corp. Matthew L. Trerotola; Chairman, Chief Executive Officer; Enovis Corp. Hello, everyone. Thanks for joining us this morning. Let's start on Slide 3. The first nine months of 2024 are in line with our expectations and reflect the commercial trajectory we expected to see. We have made tremendous progress on the integration of Lima and delivered on our plans for sustainable profitable growth. In the third quarter, we delivered reported growth of 21% year over year and 6% on a comparable basis. with a little bit of FX tailwind.We expanded our adjusted EBITDA margins by 220 basis points, reflecting the mix impact of recon, the step change impact from Lima and overall productivity improvements. Overall, we are pleased with our accomplishments through the first nine months of the year and are conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-enovis-corp-earnings-055850110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENOV"],"gpt_icon":0},{"id":"2481004226","title":"Enovis (ENOV) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481004226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481004226?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:15","pubTimestamp":1730895304,"startTime":"0","endTime":"0","summary":"Enovis  came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.87%. A quarter ago, it was expected that this manufacturing and engineering company would post earnings of $0.60 per share when it actually produced earnings of $0.62, delivering a surprise of 3.33%.Enovis , which belongs to the Zacks Medical Info Systems industry, posted revenues of $505.22 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.25%. This compares to year-ago revenues of $417.52 million. The company has topped consensus revenue estimates three times over the last four quarters.Enovis shares have lost about 22.7% since the beginning of the year versus the S&P 500's gain of 21.2%.While Enovis has underperformed the market so far this year, the question th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enovis-enov-q3-earnings-revenues-121504015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENOV"],"gpt_icon":0},{"id":"2481677695","title":"Enovis' Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2024 Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677695?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:57","pubTimestamp":1730894255,"startTime":"0","endTime":"0","summary":"Enovis  reported fiscal Q3 adjusted earnings Wednesday of $0.73 per diluted share, up from $0.56 a year earlier.Analysts polled by Capital IQ expected $0.61.Net sales for the quarter ended Sept. 27 were $505.2 million, up from $417.5 million a year earlier.Analysts surveyed by Capital IQ expected $504.5 million.The medical technology firm said it now expects fiscal 2024 adjusted EPS of $2.75 to $2.80, up from its previous guidance of $2.62 to $2.77. Analysts polled by Capital IQ expect $2.70.Revenue for the fiscal year is now projected to be $2.10 billion, the company said. That compares with a range of $2.08 billion to $2.13 billion projected previously. Analysts surveyed by Capital IQ expect $2.11 billion.Shares of the company were up more than 3% in recent premarket activity on Wednesday.Price: 44.62, Change: +1.31, Percent Change: +3.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENOV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENOV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ENOV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ENOV","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-11-06","symbol":"ENOV","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-08-07","symbol":"ENOV","fiscalQuarterEnding":"2024/06","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-02","symbol":"ENOV","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENOV","date":"2025-04-28","current":-2.42823,"percent":0.576767,"low":-648.254903,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"high":154.421358,"avg":-43.256522,"sd":178.851606,"marketCap":2004489045},"quantilePoints":[{"date":"2020-05-01","current":-5.332791,"twenty":-7.482645,"median":25.842656,"eighty":30.714364,"marketCap":2813825595},{"date":"2020-05-08","current":-6.801147,"twenty":-7.479995,"median":25.820895,"eighty":30.692944,"marketCap":3204306019},{"date":"2020-05-15","current":-6.346565,"twenty":-7.466216,"median":25.709299,"eighty":30.666215,"marketCap":2990133423},{"date":"2020-05-22","current":-6.587669,"twenty":-7.414278,"median":25.658988,"eighty":30.641873,"marketCap":3103727728},{"date":"2020-05-29","current":-7.047274,"twenty":-7.39308,"median":25.623171,"eighty":30.598301,"marketCap":3320266872},{"date":"2020-06-05","current":-7.916254,"twenty":-7.466695,"median":25.556966,"eighty":30.543837,"marketCap":3729679679},{"date":"2020-06-12","current":-7.137688,"twenty":-7.477875,"median":25.529015,"eighty":30.532944,"marketCap":3362864736},{"date":"2020-06-19","current":-6.936768,"twenty":-7.466695,"median":25.466126,"eighty":30.478479,"marketCap":3268202815},{"date":"2020-06-26","current":-6.592692,"twenty":-7.461672,"median":25.382273,"eighty":30.315085,"marketCap":3106094276},{"date":"2020-07-02","current":-7.044763,"twenty":-7.427997,"median":25.367253,"eighty":30.288942,"marketCap":3319083598},{"date":"2020-07-10","current":-7.037228,"twenty":-7.409051,"median":25.342805,"eighty":30.280579,"marketCap":3315533776},{"date":"2020-07-17","current":-7.928811,"twenty":-7.462677,"median":25.317498,"eighty":30.272333,"marketCap":3735596049},{"date":"2020-07-24","current":-7.795702,"twenty":-7.484063,"median":25.279439,"eighty":30.210287,"marketCap":3672882527},{"date":"2020-07-31","current":-7.303447,"twenty":-7.516219,"median":25.233324,"eighty":30.09179,"marketCap":3440960821},{"date":"2020-08-07","current":-379.843757,"twenty":-7.544709,"median":25.189411,"eighty":30.059649,"marketCap":3943537889},{"date":"2020-08-14","current":-393.86981,"twenty":-7.56691,"median":25.139099,"eighty":30.028396,"marketCap":4089156370},{"date":"2020-08-21","current":-379.045527,"twenty":-7.632626,"median":25.030091,"eighty":29.776973,"marketCap":3935250659},{"date":"2020-08-28","current":-383.150713,"twenty":-7.66616,"median":24.883348,"eighty":29.6114,"marketCap":3977870702},{"date":"2020-09-04","current":-384.519108,"twenty":-7.686129,"median":24.852458,"eighty":29.531155,"marketCap":3992077383},{"date":"2020-09-11","current":-381.09812,"twenty":-7.78987,"median":24.781465,"eighty":29.507779,"marketCap":3956560680},{"date":"2020-09-18","current":-381.440219,"twenty":-7.834881,"median":24.573175,"eighty":29.4354,"marketCap":3960112351},{"date":"2020-09-25","current":-348.598729,"twenty":-7.881336,"median":24.482018,"eighty":29.342884,"marketCap":3619152005},{"date":"2020-10-02","current":-356.35297,"twenty":-7.928534,"median":24.462584,"eighty":29.305053,"marketCap":3699656531},{"date":"2020-10-09","current":-367.072067,"twenty":-7.96266,"median":24.095209,"eighty":29.290526,"marketCap":3810942199},{"date":"2020-10-16","current":-361.370419,"twenty":-8.083101,"median":23.973019,"eighty":29.245526,"marketCap":3751747695},{"date":"2020-10-23","current":-364.449309,"twenty":-8.150911,"median":23.899136,"eighty":29.198764,"marketCap":3783712727},{"date":"2020-10-30","current":-432.328938,"twenty":-8.318396,"median":23.83021,"eighty":29.14652,"marketCap":3220850588},{"date":"2020-11-06","current":-469.535621,"twenty":-8.43685,"median":23.763912,"eighty":29.105086,"marketCap":3498040377},{"date":"2020-11-13","current":-537.588871,"twenty":-8.463285,"median":23.674321,"eighty":29.085643,"marketCap":4005037086},{"date":"2020-11-20","current":-563.983355,"twenty":-8.504792,"median":23.410668,"eighty":29.056094,"marketCap":4201675997},{"date":"2020-11-27","current":-589.582825,"twenty":-8.57001,"median":23.049486,"eighty":29.039265,"marketCap":4392392049},{"date":"2020-12-04","current":-604.211094,"twenty":-8.62489,"median":22.957133,"eighty":29.037814,"marketCap":4501372650},{"date":"2020-12-11","current":-591.967869,"twenty":-8.673524,"median":22.809841,"eighty":29.032204,"marketCap":4410160625},{"date":"2020-12-18","current":-581.473676,"twenty":-8.705067,"median":22.71725,"eighty":29.02316,"marketCap":4331978889},{"date":"2020-12-24","current":-584.971741,"twenty":-8.751033,"median":22.571323,"eighty":29.018614,"marketCap":4358039468},{"date":"2020-12-31","current":-608.027164,"twenty":-8.827531,"median":22.479297,"eighty":29.004202,"marketCap":4529802372},{"date":"2021-01-08","current":-627.266517,"twenty":-8.921252,"median":22.385016,"eighty":28.986187,"marketCap":4673135553},{"date":"2021-01-15","current":-615.818307,"twenty":-9.055501,"median":22.268173,"eighty":28.968172,"marketCap":4587846387},{"date":"2021-01-22","current":-645.551853,"twenty":-9.136051,"median":22.167157,"eighty":28.945348,"marketCap":4809361305},{"date":"2021-01-29","current":-590.218837,"twenty":-9.180632,"median":22.14681,"eighty":28.939642,"marketCap":4397130336},{"date":"2021-02-05","current":-629.810564,"twenty":-9.231292,"median":22.023404,"eighty":28.875993,"marketCap":4692088701},{"date":"2021-02-12","current":-648.254903,"twenty":-9.281446,"median":21.992869,"eighty":28.838463,"marketCap":4829499024},{"date":"2021-02-19","current":121.145872,"twenty":-9.293604,"median":21.992869,"eighty":28.891905,"marketCap":5163842807},{"date":"2021-02-26","current":123.342962,"twenty":-9.281952,"median":22.023404,"eighty":28.993393,"marketCap":5257493767},{"date":"2021-03-05","current":138.361046,"twenty":-9.280939,"median":22.14681,"eighty":29.037814,"marketCap":5897639570},{"date":"2021-03-12","current":139.056327,"twenty":-9.253583,"median":22.167157,"eighty":29.105086,"marketCap":5927275950},{"date":"2021-03-19","current":141.326459,"twenty":-9.235345,"median":22.339318,"eighty":29.290526,"marketCap":6024040296},{"date":"2021-03-26","current":141.705519,"twenty":-9.232305,"median":22.416571,"eighty":29.507779,"marketCap":6040197758},{"date":"2021-04-01","current":140.757653,"twenty":-9.2242,"median":22.479297,"eighty":29.898974,"marketCap":5999794955},{"date":"2021-04-09","current":137.743231,"twenty":-9.215081,"median":22.644298,"eighty":30.240336,"marketCap":5871305208},{"date":"2021-04-16","current":142.344191,"twenty":-9.206975,"median":22.771715,"eighty":30.413121,"marketCap":6067421138},{"date":"2021-04-23","current":143.454768,"twenty":-9.187725,"median":22.896984,"eighty":30.63098,"marketCap":6114759466},{"date":"2021-04-30","current":107.092929,"twenty":-9.167967,"median":23.027938,"eighty":30.73125,"marketCap":6127643207},{"date":"2021-05-07","current":101.831891,"twenty":-9.150236,"median":23.318599,"eighty":31.346379,"marketCap":5826617141},{"date":"2021-05-14","current":104.083236,"twenty":-9.144157,"median":23.578531,"eighty":31.532916,"marketCap":5955434601},{"date":"2021-05-21","current":104.367617,"twenty":-9.140104,"median":23.745465,"eighty":31.980093,"marketCap":5971706281},{"date":"2021-05-28","current":104.74679,"twenty":-9.129972,"median":23.79673,"eighty":32.322813,"marketCap":5993401853},{"date":"2021-06-04","current":108.538529,"twenty":-9.122373,"median":23.841103,"eighty":32.702532,"marketCap":6210357576},{"date":"2021-06-11","current":110.387002,"twenty":-9.104135,"median":23.920922,"eighty":33.093935,"marketCap":6316123491},{"date":"2021-06-18","current":103.135301,"twenty":-9.052968,"median":24.019054,"eighty":33.896211,"marketCap":5901195671},{"date":"2021-06-25","current":110.197415,"twenty":-9.03625,"median":24.095209,"eighty":34.398608,"marketCap":6305275705},{"date":"2021-07-02","current":111.334937,"twenty":-9.004841,"median":24.465278,"eighty":34.513498,"marketCap":6370362422},{"date":"2021-07-09","current":109.581258,"twenty":-8.984577,"median":24.494573,"eighty":34.642018,"marketCap":6270020400},{"date":"2021-07-16","current":103.988443,"twenty":-8.921252,"median":24.628964,"eighty":34.963318,"marketCap":5950010708},{"date":"2021-07-23","current":107.116627,"twenty":-8.913653,"median":24.811695,"eighty":35.109363,"marketCap":6128999180},{"date":"2021-07-30","current":69.228852,"twenty":-8.906054,"median":24.868803,"eighty":35.411191,"marketCap":6530634534},{"date":"2021-08-06","current":72.50319,"twenty":-8.893389,"median":24.921082,"eighty":35.557237,"marketCap":6839515898},{"date":"2021-08-13","current":74.932537,"twenty":-8.827531,"median":25.108254,"eighty":46.385677,"marketCap":7068685941},{"date":"2021-08-20","current":70.435981,"twenty":-8.824998,"median":25.139888,"eighty":46.976812,"marketCap":6644507848},{"date":"2021-08-27","current":73.559428,"twenty":-8.769271,"median":25.195701,"eighty":47.900462,"marketCap":6939155047},{"date":"2021-09-03","current":73.318002,"twenty":-8.75154,"median":25.236968,"eighty":48.491598,"marketCap":6916380384},{"date":"2021-09-10","current":69.862595,"twenty":-8.749514,"median":25.28099,"eighty":48.731746,"marketCap":6590418024},{"date":"2021-09-17","current":68.308416,"twenty":-8.716585,"median":25.336577,"eighty":48.9682,"marketCap":6443806133},{"date":"2021-09-24","current":69.847506,"twenty":-8.706453,"median":25.342805,"eighty":49.289631,"marketCap":6588994608},{"date":"2021-10-01","current":71.054635,"twenty":-8.704188,"median":25.37739,"eighty":49.474361,"marketCap":6702867921},{"date":"2021-10-08","current":73.136932,"twenty":-8.699427,"median":25.420006,"eighty":49.814264,"marketCap":6899299387},{"date":"2021-10-15","current":76.381092,"twenty":-8.690241,"median":25.491281,"eighty":49.914018,"marketCap":7205333918},{"date":"2021-10-22","current":77.331706,"twenty":-8.686189,"median":25.541593,"eighty":49.976826,"marketCap":7295009152},{"date":"2021-10-29","current":77.890003,"twenty":-8.661365,"median":25.566749,"eighty":50.272394,"marketCap":7347675560},{"date":"2021-11-05","current":76.784989,"twenty":-8.64718,"median":25.643808,"eighty":50.71944,"marketCap":8198793958},{"date":"2021-11-12","current":75.335395,"twenty":-8.643128,"median":25.669704,"eighty":51.306881,"marketCap":8044012120},{"date":"2021-11-19","current":73.161004,"twenty":-8.632489,"median":25.784119,"eighty":52.341368,"marketCap":7811839363},{"date":"2021-11-26","current":70.305304,"twenty":-8.622357,"median":25.831531,"eighty":59.102476,"marketCap":7506919143},{"date":"2021-12-03","current":65.07227,"twenty":-8.615771,"median":25.883468,"eighty":67.134108,"marketCap":6948156707},{"date":"2021-12-10","current":65.855051,"twenty":-8.614699,"median":25.923671,"eighty":67.382923,"marketCap":7031738900},{"date":"2021-12-17","current":63.796627,"twenty":-8.589222,"median":26.001476,"eighty":67.134108,"marketCap":6811948690},{"date":"2021-12-23","current":65.449164,"twenty":-8.57001,"median":26.034155,"eighty":66.867382,"marketCap":6988399985},{"date":"2021-12-31","current":66.637831,"twenty":-8.554473,"median":26.091645,"eighty":66.954358,"marketCap":7115321092},{"date":"2022-01-07","current":65.557481,"twenty":-8.526103,"median":26.153977,"eighty":67.091414,"marketCap":6999965548},{"date":"2022-01-14","current":65.07458,"twenty":-8.50683,"median":26.272767,"eighty":66.954358,"marketCap":6948403302},{"date":"2022-01-21","current":62.124374,"twenty":-8.499715,"median":26.320188,"eighty":66.863968,"marketCap":6633392154},{"date":"2022-01-28","current":59.255969,"twenty":-8.490134,"median":26.356191,"eighty":66.803085,"marketCap":6327115390},{"date":"2022-02-04","current":60.119418,"twenty":-8.467844,"median":26.417451,"eighty":66.649428,"marketCap":6419310947},{"date":"2022-02-11","current":59.534029,"twenty":-8.466324,"median":26.53523,"eighty":66.632033,"marketCap":6356805485},{"date":"2022-02-18","current":60.485286,"twenty":-8.4588,"median":26.568292,"eighty":66.597582,"marketCap":6458376861},{"date":"2022-02-25","current":95.64055,"twenty":-8.453019,"median":26.581367,"eighty":66.840775,"marketCap":6853314882},{"date":"2022-03-04","current":87.580447,"twenty":-8.450113,"median":26.611481,"eighty":67.319141,"marketCap":6275752093},{"date":"2022-03-11","current":82.739882,"twenty":-8.439981,"median":26.728293,"eighty":67.667043,"marketCap":5928891759},{"date":"2022-03-18","current":90.259643,"twenty":-8.434763,"median":26.830325,"eighty":68.308416,"marketCap":6467735254},{"date":"2022-03-25","current":90.214615,"twenty":-8.426521,"median":26.878058,"eighty":69.25903,"marketCap":6464508647},{"date":"2022-04-01","current":91.385356,"twenty":-8.376174,"median":26.885845,"eighty":69.847506,"marketCap":6548400448},{"date":"2022-04-08","current":51.249946,"twenty":-8.348792,"median":26.913586,"eighty":69.847506,"marketCap":3672417398},{"date":"2022-04-14","current":51.910364,"twenty":-8.308264,"median":26.955579,"eighty":69.831052,"marketCap":3719740979},{"date":"2022-04-22","current":50.281833,"twenty":-8.29485,"median":26.985414,"eighty":69.72268,"marketCap":3603045332},{"date":"2022-04-29","current":48.91334,"twenty":-8.287179,"median":27.022145,"eighty":69.46726,"marketCap":3504983185},{"date":"2022-05-06","current":48.966121,"twenty":-8.180971,"median":27.049571,"eighty":69.289208,"marketCap":3508765347},{"date":"2022-05-13","current":51.067013,"twenty":-8.149599,"median":27.07754,"eighty":69.234888,"marketCap":3454734467},{"date":"2022-05-20","current":51.913604,"twenty":-8.118609,"median":27.09793,"eighty":69.216781,"marketCap":3512007200},{"date":"2022-05-27","current":53.367185,"twenty":-8.106949,"median":27.162342,"eighty":69.189621,"marketCap":3610343401},{"date":"2022-06-03","current":52.848048,"twenty":-8.09317,"median":27.173686,"eighty":68.658484,"marketCap":3575223329},{"date":"2022-06-10","current":50.156528,"twenty":-8.083101,"median":27.193691,"eighty":68.281256,"marketCap":3393139264},{"date":"2022-06-17","current":45.108928,"twenty":-8.053192,"median":27.211706,"eighty":68.157715,"marketCap":3051664102},{"date":"2022-06-24","current":46.530562,"twenty":-8.025052,"median":27.230006,"eighty":68.073215,"marketCap":3147839068},{"date":"2022-07-01","current":44.725566,"twenty":-8.004853,"median":27.256744,"eighty":67.897958,"marketCap":3025729280},{"date":"2022-07-08","current":44.366164,"twenty":-7.983951,"median":27.271103,"eighty":67.632355,"marketCap":3001415384},{"date":"2022-07-15","current":43.375813,"twenty":-7.939862,"median":27.310789,"eighty":67.490602,"marketCap":2934417092},{"date":"2022-07-22","current":46.091293,"twenty":-7.932829,"median":27.337811,"eighty":67.446705,"marketCap":3118122084},{"date":"2022-07-29","current":47.696622,"twenty":-7.928811,"median":27.346211,"eighty":67.319141,"marketCap":3226724153},{"date":"2022-08-05","current":27.29275,"twenty":-7.928719,"median":27.347856,"eighty":67.284351,"marketCap":3162247142},{"date":"2022-08-12","current":27.956148,"twenty":-7.926432,"median":27.346211,"eighty":67.118302,"marketCap":3239111075},{"date":"2022-08-19","current":25.85383,"twenty":-7.918263,"median":27.344566,"eighty":66.982555,"marketCap":2995528190},{"date":"2022-08-26","current":24.433598,"twenty":-7.909343,"median":27.328667,"eighty":66.863968,"marketCap":2830974419},{"date":"2022-09-02","current":22.887227,"twenty":-7.881579,"median":27.310789,"eighty":66.803085,"marketCap":2651805674},{"date":"2022-09-09","current":24.083212,"twenty":-7.881093,"median":27.277386,"eighty":66.652327,"marketCap":2790377271},{"date":"2022-09-16","current":23.961745,"twenty":-7.871047,"median":27.260901,"eighty":66.637831,"marketCap":2776303593},{"date":"2022-09-23","current":22.452748,"twenty":-7.846204,"median":27.23029,"eighty":66.60884,"marketCap":2601465211},{"date":"2022-09-30","current":21.523057,"twenty":-7.840909,"median":27.211706,"eighty":66.552549,"marketCap":2493747447},{"date":"2022-10-07","current":21.457651,"twenty":-7.830863,"median":27.193691,"eighty":66.46388,"marketCap":2486169312},{"date":"2022-10-14","current":21.013829,"twenty":-7.825005,"median":27.173686,"eighty":66.434888,"marketCap":2434746259},{"date":"2022-10-21","current":21.976223,"twenty":-7.795702,"median":27.157661,"eighty":66.420392,"marketCap":2546253091},{"date":"2022-10-28","current":23.391783,"twenty":-7.79319,"median":27.117556,"eighty":65.967215,"marketCap":2710265567},{"date":"2022-11-04","current":119.386576,"twenty":-7.787657,"median":27.119892,"eighty":66.434888,"marketCap":2794123436},{"date":"2022-11-11","current":129.011541,"twenty":-7.700462,"median":27.162342,"eighty":66.637831,"marketCap":3019386101},{"date":"2022-11-18","current":126.744121,"twenty":-7.689863,"median":27.174219,"eighty":67.010752,"marketCap":2966319415},{"date":"2022-11-25","current":128.317433,"twenty":-7.686129,"median":27.193691,"eighty":67.351032,"marketCap":3003141197},{"date":"2022-12-02","current":132.875409,"twenty":-7.68469,"median":27.211706,"eighty":68.059006,"marketCap":3109816064},{"date":"2022-12-09","current":124.823756,"twenty":-7.679041,"median":27.23029,"eighty":69.189621,"marketCap":2921375182},{"date":"2022-12-16","current":121.006162,"twenty":-7.668928,"median":27.260901,"eighty":69.46726,"marketCap":2832028211},{"date":"2022-12-23","current":122.30183,"twenty":-7.66616,"median":27.277386,"eighty":69.928987,"marketCap":2862352031},{"date":"2022-12-30","current":123.828868,"twenty":-7.662835,"median":27.310789,"eighty":70.339468,"marketCap":2898090820},{"date":"2023-01-06","current":134.541268,"twenty":-7.662835,"median":27.310789,"eighty":70.523498,"marketCap":3148803833},{"date":"2023-01-13","current":136.739277,"twenty":-7.662835,"median":27.310789,"eighty":70.970136,"marketCap":3200246028},{"date":"2023-01-20","current":137.965534,"twenty":-7.662835,"median":27.310789,"eighty":71.320203,"marketCap":3228945358},{"date":"2023-01-27","current":144.929751,"twenty":-7.662835,"median":27.310789,"eighty":71.981106,"marketCap":3391935892},{"date":"2023-02-03","current":150.968491,"twenty":-7.662835,"median":27.310789,"eighty":72.516986,"marketCap":3533266554},{"date":"2023-02-10","current":144.281917,"twenty":-7.662835,"median":27.337811,"eighty":72.886454,"marketCap":3376773982},{"date":"2023-02-17","current":146.433652,"twenty":-7.662835,"median":27.363095,"eighty":73.223803,"marketCap":3427133183},{"date":"2023-02-24","current":-227.693291,"twenty":-7.671111,"median":27.472924,"eighty":73.424779,"marketCap":3026499226},{"date":"2023-03-03","current":-235.946032,"twenty":-7.73534,"median":27.472924,"eighty":73.424779,"marketCap":3136194661},{"date":"2023-03-10","current":-220.088236,"twenty":-7.834881,"median":27.391856,"eighty":73.424779,"marketCap":2925412827},{"date":"2023-03-17","current":-210.810607,"twenty":-7.895522,"median":27.391856,"eighty":73.424779,"marketCap":2802094589},{"date":"2023-03-24","current":-204.066956,"twenty":-7.93082,"median":27.391856,"eighty":73.424779,"marketCap":2712457984},{"date":"2023-03-31","current":-218.616894,"twenty":-8.043576,"median":27.377476,"eighty":73.401569,"marketCap":2905855750},{"date":"2023-04-06","current":-218.003834,"twenty":-8.118609,"median":27.377476,"eighty":73.401569,"marketCap":2897706968},{"date":"2023-04-14","current":-222.581343,"twenty":-8.318396,"median":27.391856,"eighty":73.424779,"marketCap":2958551208},{"date":"2023-04-21","current":-234.911731,"twenty":-8.444034,"median":27.391856,"eighty":73.424779,"marketCap":3122446722},{"date":"2023-04-28","current":-237.248549,"twenty":-8.478989,"median":27.391856,"eighty":73.424779,"marketCap":3153507710},{"date":"2023-05-05","current":-60.640567,"twenty":-8.554473,"median":27.377476,"eighty":73.44799,"marketCap":3135723719},{"date":"2023-05-12","current":-58.796267,"twenty":-8.62489,"median":27.328667,"eighty":73.44799,"marketCap":3040354992},{"date":"2023-05-19","current":-58.048009,"twenty":-8.687202,"median":27.260901,"eighty":73.44799,"marketCap":3001662538},{"date":"2023-05-26","current":-55.539762,"twenty":-8.732796,"median":27.202698,"eighty":73.44799,"marketCap":2871961070},{"date":"2023-06-02","current":-56.688497,"twenty":-8.826518,"median":27.162342,"eighty":73.44799,"marketCap":2931362162},{"date":"2023-06-09","current":-60.587873,"twenty":-8.959247,"median":27.104914,"eighty":73.44799,"marketCap":3132998898},{"date":"2023-06-16","current":-63.791684,"twenty":-9.120853,"median":27.0358,"eighty":73.44799,"marketCap":3298667999},{"date":"2023-06-23","current":-63.570368,"twenty":-9.152263,"median":26.894698,"eighty":73.4712,"marketCap":3287223752},{"date":"2023-06-30","current":-67.248429,"twenty":-9.215081,"median":26.660127,"eighty":73.494411,"marketCap":3477416241},{"date":"2023-07-07","current":-65.256585,"twenty":-9.280939,"median":26.495886,"eighty":73.494411,"marketCap":3374418016},{"date":"2023-07-14","current":-68.987339,"twenty":-9.331599,"median":26.121298,"eighty":73.494411,"marketCap":3567335325},{"date":"2023-07-21","current":-69.029495,"twenty":-9.377193,"median":25.845955,"eighty":73.494411,"marketCap":3569515182},{"date":"2023-07-28","current":-67.41705,"twenty":-9.45065,"median":25.588039,"eighty":73.494411,"marketCap":3486135667},{"date":"2023-08-04","current":-23.207703,"twenty":-9.503844,"median":25.503859,"eighty":73.494411,"marketCap":3215659296},{"date":"2023-08-11","current":-21.971743,"twenty":-9.643159,"median":25.382273,"eighty":73.494411,"marketCap":3044404714},{"date":"2023-08-18","current":-21.633232,"twenty":-22.144935,"median":25.258926,"eighty":73.494411,"marketCap":2997500592},{"date":"2023-08-25","current":-21.668657,"twenty":-22.144935,"median":25.123677,"eighty":73.494411,"marketCap":3002409163},{"date":"2023-09-01","current":-22.058339,"twenty":-22.196105,"median":24.871759,"eighty":73.494411,"marketCap":3056403443},{"date":"2023-09-08","current":-21.042805,"twenty":-22.223658,"median":24.734457,"eighty":73.494411,"marketCap":2915691078},{"date":"2023-09-15","current":-21.093975,"twenty":-22.223658,"median":24.540441,"eighty":73.494411,"marketCap":2922781236},{"date":"2023-09-22","current":-20.420889,"twenty":-22.223658,"median":24.446745,"eighty":73.494411,"marketCap":2829518390},{"date":"2023-09-29","current":-20.751528,"twenty":-22.223658,"median":24.156952,"eighty":73.494411,"marketCap":2875331718},{"date":"2023-10-06","current":-19.834399,"twenty":-22.223658,"median":23.996585,"eighty":73.494411,"marketCap":2748254273},{"date":"2023-10-13","current":-18.850354,"twenty":-22.223658,"median":23.871904,"eighty":73.494411,"marketCap":2611905083},{"date":"2023-10-20","current":-17.657692,"twenty":-22.223658,"median":23.760048,"eighty":73.494411,"marketCap":2446649865},{"date":"2023-10-27","current":-17.189287,"twenty":-22.233105,"median":23.662749,"eighty":73.533421,"marketCap":2381747650},{"date":"2023-11-03","current":-18.13397,"twenty":-22.233105,"median":23.391783,"eighty":73.533421,"marketCap":2512642873},{"date":"2023-11-10","current":-34.524441,"twenty":-23.012469,"median":23.148849,"eighty":73.533421,"marketCap":2583394846},{"date":"2023-11-17","current":-37.099911,"twenty":-34.230778,"median":23.017282,"eighty":73.533421,"marketCap":2776112171},{"date":"2023-11-24","current":-37.275014,"twenty":-35.22923,"median":22.887227,"eighty":73.533421,"marketCap":2789214765},{"date":"2023-12-01","current":-36.085774,"twenty":-36.780349,"median":22.766269,"eighty":73.533421,"marketCap":2700226312},{"date":"2023-12-08","current":-36.815369,"twenty":-36.965666,"median":22.571323,"eighty":73.520418,"marketCap":2754820455},{"date":"2023-12-15","current":-39.179257,"twenty":-37.134932,"median":22.416571,"eighty":73.520418,"marketCap":2931705479},{"date":"2023-12-22","current":-41.273195,"twenty":-37.369862,"median":22.349315,"eighty":73.520418,"marketCap":3088390669},{"date":"2023-12-29","current":-41.236716,"twenty":-39.15591,"median":22.359312,"eighty":73.533421,"marketCap":3085660962},{"date":"2024-01-05","current":-40.477937,"twenty":-40.378712,"median":22.233173,"eighty":73.546425,"marketCap":3028883053},{"date":"2024-01-12","current":-42.411364,"twenty":-41.191481,"median":22.173153,"eighty":73.546425,"marketCap":3173557532},{"date":"2024-01-19","current":-42.674018,"twenty":-41.827688,"median":22.016917,"eighty":73.559428,"marketCap":3193211424},{"date":"2024-01-26","current":-43.461981,"twenty":-42.434711,"median":21.834986,"eighty":73.546425,"marketCap":3252173098},{"date":"2024-02-02","current":-43.491165,"twenty":-43.336491,"median":21.628172,"eighty":73.546425,"marketCap":3254356864},{"date":"2024-02-09","current":-44.162392,"twenty":-43.549532,"median":21.037188,"eighty":73.546425,"marketCap":3304583475},{"date":"2024-02-16","current":-43.586012,"twenty":-43.623951,"median":-3.470635,"eighty":73.546425,"marketCap":3261454102},{"date":"2024-02-23","current":-104.76969,"twenty":-43.653134,"median":-3.852405,"eighty":73.546425,"marketCap":3484744643},{"date":"2024-03-01","current":-98.217479,"twenty":-44.214923,"median":-4.364044,"eighty":73.533421,"marketCap":3266811553},{"date":"2024-03-08","current":-102.585619,"twenty":-56.018226,"median":-4.596912,"eighty":73.533421,"marketCap":3412100280},{"date":"2024-03-15","current":-98.414538,"twenty":-58.079625,"median":-5.039016,"eighty":73.533421,"marketCap":3273365932},{"date":"2024-03-22","current":-98.940028,"twenty":-58.929057,"median":-5.182539,"eighty":73.533421,"marketCap":3290844275},{"date":"2024-03-28","current":-102.983393,"twenty":-59.652023,"median":-5.252059,"eighty":73.533421,"marketCap":3425330634},{"date":"2024-04-05","current":-98.449222,"twenty":-60.362341,"median":-5.453888,"eighty":73.546425,"marketCap":3274519567},{"date":"2024-04-12","current":-98.581125,"twenty":-61.093737,"median":-5.904081,"eighty":73.546425,"marketCap":3278906798},{"date":"2024-04-19","current":-91.128596,"twenty":-63.370131,"median":-6.357311,"eighty":73.546425,"marketCap":3031028244},{"date":"2024-04-26","current":-90.848302,"twenty":-65.079532,"median":-6.563677,"eighty":73.533421,"marketCap":3021705378},{"date":"2024-05-03","current":-34.90263,"twenty":-66.573942,"median":-6.709419,"eighty":73.533421,"marketCap":2858839487},{"date":"2024-05-10","current":-34.185972,"twenty":-66.573942,"median":-6.753429,"eighty":73.533421,"marketCap":2800138751},{"date":"2024-05-17","current":-34.956077,"twenty":-66.573942,"median":-6.849861,"eighty":73.533421,"marketCap":2863217293},{"date":"2024-05-24","current":-33.502922,"twenty":-66.573942,"median":-6.936768,"eighty":73.533421,"marketCap":2744190827},{"date":"2024-05-31","current":-33.335508,"twenty":-66.573942,"median":-6.990303,"eighty":73.533421,"marketCap":2730478100},{"date":"2024-06-07","current":-32.069857,"twenty":-66.573942,"median":-7.044763,"eighty":73.533421,"marketCap":2626809888},{"date":"2024-06-14","current":-30.07428,"twenty":-66.595019,"median":-7.058329,"eighty":73.546425,"marketCap":2463354188},{"date":"2024-06-21","current":-29.8399,"twenty":-66.616097,"median":-7.085697,"eighty":73.559428,"marketCap":2444156371},{"date":"2024-06-28","current":-30.07428,"twenty":-66.616097,"median":-7.107431,"eighty":73.563905,"marketCap":2463354188},{"date":"2024-07-05","current":-29.759541,"twenty":-66.616097,"median":-7.130745,"eighty":73.563905,"marketCap":2437574262},{"date":"2024-07-12","current":-30.589915,"twenty":-66.616097,"median":-7.19043,"eighty":73.563905,"marketCap":2505589386},{"date":"2024-07-15","current":-30.824295,"twenty":-66.616097,"median":-7.205288,"eighty":73.563905,"marketCap":2524787203},{"date":"2024-08-02","current":-31.181781,"twenty":-67.18098,"median":-7.383815,"eighty":73.8887,"marketCap":2554068473},{"date":"2024-08-09","current":-26.866859,"twenty":-67.18098,"median":-7.461672,"eighty":73.8887,"marketCap":2432847780},{"date":"2024-08-16","current":-27.421959,"twenty":-67.18098,"median":-7.487615,"eighty":73.8887,"marketCap":2483113230},{"date":"2024-08-23","current":-27.16908,"twenty":-67.18098,"median":-7.544121,"eighty":73.8887,"marketCap":2460214525},{"date":"2024-08-30","current":-28.36563,"twenty":-67.18098,"median":-7.573269,"eighty":73.8887,"marketCap":2568564495},{"date":"2024-09-06","current":-26.589308,"twenty":-67.18098,"median":-7.636866,"eighty":73.8887,"marketCap":2407715055},{"date":"2024-09-13","current":-26.687993,"twenty":-67.18098,"median":-7.639989,"eighty":73.8887,"marketCap":2416651135},{"date":"2024-09-20","current":-27.767355,"twenty":-67.18098,"median":-7.666014,"eighty":73.8887,"marketCap":2514389510},{"date":"2024-09-27","current":-26.749671,"twenty":-67.18098,"median":-7.700462,"eighty":73.8887,"marketCap":2422236185},{"date":"2024-10-04","current":-24.646457,"twenty":-67.18098,"median":-7.840909,"eighty":73.8887,"marketCap":2231785980},{"date":"2024-10-11","current":-23.881652,"twenty":-67.18098,"median":-7.918765,"eighty":73.8887,"marketCap":2162531360},{"date":"2024-10-18","current":-25.324913,"twenty":-67.18098,"median":-7.941369,"eighty":73.8887,"marketCap":2293221530},{"date":"2024-10-25","current":-24.38741,"twenty":-67.18098,"median":-7.941369,"eighty":73.8887,"marketCap":2208328770},{"date":"2024-10-31","current":-25.941691,"twenty":-67.18098,"median":-7.941369,"eighty":73.8887,"marketCap":2349072030},{"date":"2024-11-08","current":-22.435876,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2674199324},{"date":"2024-11-15","current":-21.362366,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2546244529},{"date":"2024-11-22","current":-21.643635,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2579769803},{"date":"2024-11-29","current":-22.881218,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2727281007},{"date":"2024-12-06","current":-22.445251,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2675316833},{"date":"2024-12-13","current":-21.995221,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2621676395},{"date":"2024-12-20","current":-19.91852,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2374148125},{"date":"2024-12-27","current":-20.870146,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2487575301},{"date":"2025-01-03","current":-20.767014,"twenty":-67.197842,"median":-7.937601,"eighty":73.891599,"marketCap":2475282700},{"date":"2025-01-10","current":-21.46081,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2557978375},{"date":"2025-01-17","current":-21.315488,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2540656984},{"date":"2025-01-24","current":-22.159295,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2641232805},{"date":"2025-01-31","current":-22.271802,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2654642914},{"date":"2025-02-07","current":-21.342523,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2543879400},{"date":"2025-02-14","current":-20.851178,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2485314451},{"date":"2025-02-21","current":-20.941814,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2496117694},{"date":"2025-02-28","current":-2.630481,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":2171446332},{"date":"2025-03-07","current":-2.560096,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2113343624},{"date":"2025-03-14","current":-2.471079,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2039860786},{"date":"2025-03-21","current":-2.715358,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2241511364},{"date":"2025-03-28","current":-2.682925,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2214738547},{"date":"2025-04-04","current":-2.331688,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":1924794637},{"date":"2025-04-11","current":-2.215069,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":1828526424},{"date":"2025-04-17","current":-2.150204,"twenty":-67.214705,"median":-7.933834,"eighty":73.894499,"marketCap":1774980790},{"date":"2025-04-25","current":-2.429613,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2005631204},{"date":"2025-04-28","current":-2.42823,"twenty":-67.231567,"median":-7.937601,"eighty":73.897398,"marketCap":2004489045}],"updateTime":1745981180560}}}