US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMX Royalty

2.56

+0.05001.99%

Post-market: 2.600.0385+1.50%16:34 EDT

Volume:286.34K

Turnover:730.00K

Market Cap:276.46M

PE:5.59K

High:2.57

Open:2.50

Low:2.50

Close:2.51

Loading ...

Overview Company News Filings

Discover 3 Promising TSX Penny Stocks With Over CA$10M Market Cap

Simply Wall St.

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

EMX Royalty Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

EMX Royalty Corporation Strengthens Financial Position with Key Transactions

EMX Provides Financial Update

EMX Completes Its 5 Million Share Normal Course Issuer Bid Program

EMX Royalty to Sell Four Projects in US to Pacific Ridge

MT Newswires Live

EMX Royalty Sells Projects to Pacific Ridge, Secures Future Royalties

EMX Executes Agreement to Sell Four Projects in Western USA to Pacific Ridge Exploration

EMX Royalty Acquires Stake in Armenia’s Urasar Project

EMX Purchases Royalty Interest Over Hayasa's Urasar Project in Armenia

EMX Royalty Acquires Royalty Interest in Peru’s Chapi Copper Mine

EMX Announces Acquisition of a Royalty on the Chapi Copper Mine Property in Peru

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EMX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMX\",,,,,undefined,":{"symbol":"EMX","market":"US","secType":"STK","nameCN":"EMX Royalty","latestPrice":2.56,"timestamp":1750968000000,"preClose":2.51,"halted":0,"volume":286341,"hourTrading":{"tag":"盘后","latestPrice":2.5985,"preClose":2.56,"latestTime":"16:34 EDT","volume":101,"amount":262.4099988,"timestamp":1750970082483},"delay":0,"floatShares":80093928,"shares":107992319,"eps":0.000458,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-26 17:18:14 EDT","open":2.5,"high":2.57,"low":2.5,"amount":729998.1176433,"amplitude":0.027888,"askPrice":2.62,"askSize":100,"bidPrice":2.43,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.000458,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.51,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.505,"latestTime":"08:00 EDT","volume":200,"amount":505.99999999999994,"timestamp":1750939201699},"postHourTrading":{"tag":"盘后","latestPrice":2.5985,"preClose":2.56,"latestTime":"16:34 EDT","volume":101,"amount":262.4099988,"timestamp":1750970082483},"volumeRatio":0.787313,"impliedVol":0.9455,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMX\",,,,,undefined,":{"symbol":"EMX","floatShares":80093928,"roa":"1.17%","roe":"0.17%","lyrEps":-0.029211,"volumeRatio":0.787313,"shares":107992319,"dividePrice":0,"high":2.57,"amplitude":0.027888,"preClose":2.51,"low":2.5,"week52Low":1.585,"pbRate":"2.40","psRate":"9.33","week52High":2.57,"institutionHeld":0.1203,"latestPrice":2.56,"committee":-0.818182,"eps":0.000458,"divideRate":0,"volume":286341,"delay":0,"ttmEps":0.000458,"open":2.5,"prevYearClose":1.73,"prevWeekClose":2.41,"prevMonthClose":2.34,"prevQuarterClose":2.04,"fiveDayClose":2.44,"twentyDayClose":2.41,"sixtyDayClose":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505246044","title":"Discover 3 Promising TSX Penny Stocks With Over CA$10M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:06","pubTimestamp":1737655609,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a complex landscape marked by fluctuating bond yields and evolving interest rate expectations, which have influenced stock valuations. Amidst these dynamics, penny stocks—typically smaller or newer companies—continue to capture investor interest due to their affordability and potential for growth. Despite being an older term, the allure of penny stocks remains strong as they can offer compelling opportunities when supported by solid financial health.Overview: EMX Royalty Corporation, along with its subsidiaries, focuses on exploring and generating royalties from metals and minerals properties, with a market cap of CA$268.39 million.EMX Royalty Corporation, with a market cap of CA$268.39 million, remains unprofitable despit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-promising-tsx-penny-180649832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU1791807156.HKD","LU1861220207.SGD","BK4166","LU2360107671.USD","CA","DFS","BK4168","LU1861217088.USD","EMX","LU1668664300.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4181","CTGO","GROY","NB","BK4218","AUST","NVX.AU","BK4585","TMC","5EA.AU","NIOBW","SDSTW","BK4588","URG","VOXR","SEC.AU","TMCWW","FEAM","BK7084","HST","MTX","UAMY","EMX","BK4109","SDST","NVX","AREC","PPTA","WRN","CMCL"],"gpt_icon":0},{"id":"2502851210","title":"EMX Royalty Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851210?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:48","pubTimestamp":1736509680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 06:48 ET (11:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMX"],"gpt_icon":0},{"id":"2502014936","title":"EMX Royalty Corporation Strengthens Financial Position with Key Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014936?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:08","pubTimestamp":1736428102,"startTime":"0","endTime":"0","summary":"EMX Royalty ( ($TSE:EMX) ) has provided an update. EMX Royalty Corporation has announced a significant financial update, closing the year with $27 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emx-royalty-corporation-strengthens-financial-position-with-key-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emx-royalty-corporation-strengthens-financial-position-with-key-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2502194930","title":"EMX Provides Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502194930","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502194930?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425800,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - EMX Royalty Corporation    is pleased to announce that the Company ended the year with approximately $27 million in cash and cash equivalents and $35 million in long term debt that matures in July 2029 under an agreement with Franco Nevada Corporation. The Company's balance sheet was strengthened because of several transactions closing before the end of the December quarter as discussed below.Sale of Shares in Ensero Holdings Inc  - Ensero repurchased all our common and preferred share holdings in Ensero for approximately $5.6 million. The Company invested approximately $3.8 million in Ensero in 2020, and since making the investment has earned approximately $1.0 million in dividends. The Company has sold all its holdings in Ensero as of December 31, 2024.About EMX - EMX is a precious, and base metals royalty company. EMX's investors are provided with discovery, development, and commodity price optionality, while limiting exposure to risks inherent to ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emx-provides-financial-123000053.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emx-provides-financial-123000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NSR","EMX"],"gpt_icon":0},{"id":"2502084809","title":"EMX Completes Its 5 Million Share Normal Course Issuer Bid Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084809","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084809?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - EMX Royalty Corporation  is pleased to announce it has completed its existing Normal Course Issuer Bid  program announced on February 7, 2024. Under the NCIB, the Company was allowed to purchase for cancellation up to 5,000,000 common shares over a twelve-month period representing approximately 4.45% of the issued and outstanding shares prior to commencement. EMX has purchased for cancellation the full 5,000,000 common shares at an average price of US$1.65 per share totaling approximately US$8.3M including a recently purchased 1,375,600 shares in a block trade from an undisclosed seller at a price of approximately US$1.64  per share.About EMX. EMX is a precious and base metals royalty company. EMX's investors are provided with discovery, development, and commodity price optionality, while limiting exposure to risks inherent to operating companies. The Company's common shares are listed on the NYSE American Exchange and TSX Venture Exchange under the symb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emx-completes-5-million-share-213000516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emx-completes-5-million-share-213000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2502747937","title":"EMX Royalty to Sell Four Projects in US to Pacific Ridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2502747937","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502747937?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:03","pubTimestamp":1736352204,"startTime":"0","endTime":"0","summary":"EMX Royalty  said Wednesday it has executed four option agreements with Pacific Ridge Exploration to sell four projects in the US.The projects are the Ripsey West, Royston, Red Star, and Mineral Hill assets in Arizona, Nevada, Utah, and Wyoming, respectively, EMX said.Under the agreements, EMX will get cash payments, a stake in Pacific Ridge, and required work commitments during the earn-in period, the company said.EMX shares were 2.1% lower in recent trading.Price: 1.67, Change: -0.04, Percent Change: -2.34","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2501721877","title":"EMX Royalty Sells Projects to Pacific Ridge, Secures Future Royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721877","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721877?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:44","pubTimestamp":1736340252,"startTime":"0","endTime":"0","summary":"An update from EMX Royalty ( ($TSE:EMX) ) is now available. EMX Royalty Corporation has entered into agreements with Pacific Ridge Exploration to s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emx-royalty-sells-projects-to-pacific-ridge-secures-future-royalties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emx-royalty-sells-projects-to-pacific-ridge-secures-future-royalties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2501723023","title":"EMX Executes Agreement to Sell Four Projects in Western USA to Pacific Ridge Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723023","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723023?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - EMX Royalty Corporation   is pleased to announce that it has executed four separate option agreements , all dated January 7, 2025, with Pacific Ridge Exploration Ltd.   for the Ripsey West, Royston, Red Star, and Mineral Hill projects  located in Arizona, Nevada, Utah, and Wyoming, respectively. The Agreements provide EMX with cash payments, an equity stake in PEX, and required work commitments on the Projects during the earn-in period. Additionally, upon earn-in for a given Project, a 3% net smelter return  royalty, annual advance royalty  payments, and milestone payments provide a strong foundation for future upside as the Projects advance.Upon option exercise by Pacific Ridge, EMX will retain a 3% NSR royalty on each applicable Project; 1% of the royalty may be bought back by first completing an initial 0.5% royalty buyback for a payment of $1,000,000 to the Company prior to the eighth anniversary of the Effective Date of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emx-executes-agreement-sell-four-120000324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emx-executes-agreement-sell-four-120000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","IP","BK4588","WRN","BK4136","BK4585","LU2463526074.USD","BK4006","EMX","MT","BK4168"],"gpt_icon":0},{"id":"2501209857","title":"EMX Royalty Acquires Stake in Armenia’s Urasar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209857","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209857?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:08","pubTimestamp":1736255310,"startTime":"0","endTime":"0","summary":"EMX Royalty ( ($TSE:EMX) ) just unveiled an announcement. EMX Royalty Corporation announced the acquisition of a 0.625% net smelter returns (NSR) r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emx-royalty-acquires-stake-in-armenias-urasar-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emx-royalty-acquires-stake-in-armenias-urasar-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMX","BK4168","NSR"],"gpt_icon":0},{"id":"2501184209","title":"EMX Purchases Royalty Interest Over Hayasa's Urasar Project in Armenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501184209","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501184209?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - EMX Royalty Corporation    is pleased to announce the purchase of a 0.625% NSR royalty interest covering all minerals produced from the Urasar gold-copper project in northern Armenia, which is wholly owned and being advanced by Hayasa Metals Inc. (\"Hayasa\", (TSXV: HAY), formerly Fremont Gold Ltd. Further to a Joint Acquisition Agreement between EMX and Franco-Nevada Corporation (\"Franco\") entered into in 2023 (see EMX News Release dated August 1, 2023), Franco has also acquired a 0.625% NSR royalty.Commercial Terms Overview. EMX and Franco will pay Hayasa a combined US$1 million  in exchange for:. A 1.25% NSR royalty interest to be shared evenly between EMX and Franco  that covers the Urasar project licenses and a surrounding area of interest; and. 500,000 share purchase warrants, which can be exercised on a one-for-one basis for common shares of Hayasa within 18 months at a strike price of C$0.22 per share .Armenia has seen recent exploration and develo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emx-purchases-royalty-interest-over-123000672.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emx-purchases-royalty-interest-over-123000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2501293789","title":"EMX Royalty Acquires Royalty Interest in Peru’s Chapi Copper Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293789","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:04","pubTimestamp":1736201056,"startTime":"0","endTime":"0","summary":"EMX Royalty ( ($TSE:EMX) ) has shared an update. EMX Royalty Corporation has acquired a royalty interest in the Chapi copper mine in Peru, which is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emx-royalty-acquires-royalty-interest-in-perus-chapi-copper-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emx-royalty-acquires-royalty-interest-in-perus-chapi-copper-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2501988212","title":"EMX Announces Acquisition of a Royalty on the Chapi Copper Mine Property in Peru","url":"https://stock-news.laohu8.com/highlight/detail?id=2501988212","media":"Newsfile","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501988212?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - EMX Royalty Corporation    is pleased to announce that the Company has entered into a Royalty Agreement  with Minera Pampa de Cobre S.A.C. , a Peruvian company focused on restarting production at the Chapi copper mine located south of the city of Arequipa in Peru . MPC is owned indirectly by a privately held Canadian company, Quilla Resources Inc. .Quilla is a newly formed Canadian company that recently  acquired MPC from Nexa Resources S.A. , one of the world's top zinc producers with operations in Brazil and Peru. Quilla was founded by Victor Gobitz and a select group of shareholders looking to rapidly build an intermediate-sized base metals company. Mr. Gobitz is a senior mining executive who will be transitioning from his role as President and General Manager for the world class Antamina mine in Peru to lead Quilla. Mr. Gobitz has worked with a number of companies in Peru over recent years including Rio Alto Mining, Compaía Minera Milpo , and Compaía","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emx-announces-acquisition-royalty-chapi-213000819.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emx-announces-acquisition-royalty-chapi-213000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMX","BK4168","NEXA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"EMX","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"EMX","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-12","symbol":"EMX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-13","symbol":"EMX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-25","symbol":"EMX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMX","date":"2025-06-25","current":1322.143945,"percent":0.996737,"low":-171.64169,"twenty":-80.456493,"median":-38.388823,"eighty":-12.937423,"high":1334.803772,"avg":-17.757168,"sd":204.055779,"marketCap":263106645.04},"quantilePoints":[{"date":"2020-06-26","current":-26.787137,"twenty":-13.995044,"median":-10.750837,"eighty":2.50074,"marketCap":174191436.12},{"date":"2020-07-02","current":-28.280496,"twenty":-14.043342,"median":-10.750837,"eighty":2.500624,"marketCap":185346674.17},{"date":"2020-07-10","current":-36.493974,"twenty":-14.160002,"median":-10.761121,"eighty":2.500624,"marketCap":239225985.53},{"date":"2020-07-17","current":-34.160599,"twenty":-14.175625,"median":-10.761121,"eighty":2.500624,"marketCap":224281553.53},{"date":"2020-07-24","current":-34.533939,"twenty":-14.221735,"median":-10.763525,"eighty":2.500624,"marketCap":229371876.33},{"date":"2020-07-31","current":-37.800663,"twenty":-14.270003,"median":-10.793017,"eighty":2.497393,"marketCap":251558487.14},{"date":"2020-08-07","current":-35.933964,"twenty":-14.315849,"median":-10.82251,"eighty":2.495239,"marketCap":239473782.55},{"date":"2020-08-14","current":-55.065051,"twenty":-14.376884,"median":-10.838508,"eighty":2.489994,"marketCap":226510428.63},{"date":"2020-08-21","current":-57.075853,"twenty":-14.428539,"median":-10.894182,"eighty":2.486497,"marketCap":235847773.23},{"date":"2020-08-28","current":-57.385207,"twenty":-14.497664,"median":-10.899392,"eighty":2.483649,"marketCap":238716438.15},{"date":"2020-09-04","current":-59.705364,"twenty":-14.528977,"median":-10.907038,"eighty":2.481192,"marketCap":248076549.94},{"date":"2020-09-11","current":-56.921176,"twenty":-14.538226,"median":-10.965854,"eighty":2.48082,"marketCap":235429881.05},{"date":"2020-09-18","current":-58.622624,"twenty":-14.647913,"median":-11.017807,"eighty":2.47744,"marketCap":242664167.22},{"date":"2020-09-25","current":-54.136988,"twenty":-14.696022,"median":-11.037526,"eighty":2.470727,"marketCap":220094001.67},{"date":"2020-10-02","current":-54.136988,"twenty":-14.736322,"median":-11.0844,"eighty":2.467904,"marketCap":221822544.89},{"date":"2020-10-09","current":-57.075853,"twenty":-14.793627,"median":-11.131417,"eighty":2.463715,"marketCap":236945040.32},{"date":"2020-10-16","current":-57.849239,"twenty":-14.948393,"median":-11.147931,"eighty":2.45771,"marketCap":239219412.48},{"date":"2020-10-23","current":-55.374405,"twenty":-15.003906,"median":-11.169381,"eighty":2.456058,"marketCap":229661295.5},{"date":"2020-10-30","current":-54.446342,"twenty":-15.011839,"median":-11.250097,"eighty":2.454775,"marketCap":223078366.37},{"date":"2020-11-06","current":-60.020056,"twenty":-15.052201,"median":-11.259957,"eighty":2.454775,"marketCap":251137264.29},{"date":"2020-11-13","current":-61.721655,"twenty":-15.06211,"median":-11.31588,"eighty":2.44938,"marketCap":255676801.1},{"date":"2020-11-20","current":-76.436552,"twenty":-15.109805,"median":-11.381032,"eighty":2.436767,"marketCap":232496388.09},{"date":"2020-11-27","current":-81.986108,"twenty":-15.134351,"median":-11.381032,"eighty":2.429548,"marketCap":250995928.6},{"date":"2020-12-04","current":-83.897702,"twenty":-15.175892,"median":-11.389487,"eighty":2.4278,"marketCap":260384604.63},{"date":"2020-12-11","current":-81.986108,"twenty":-15.282491,"median":-11.454084,"eighty":2.427676,"marketCap":255265162.14},{"date":"2020-12-18","current":-80.924112,"twenty":-15.464522,"median":-11.465067,"eighty":2.427172,"marketCap":251605762.97},{"date":"2020-12-24","current":-80.499314,"twenty":-15.467434,"median":-11.483587,"eighty":2.427136,"marketCap":249432194.96},{"date":"2020-12-31","current":-91.548521,"twenty":-15.571242,"median":-11.509051,"eighty":2.421494,"marketCap":285523326.79},{"date":"2021-01-08","current":-89.424426,"twenty":-15.595778,"median":-11.526123,"eighty":2.415033,"marketCap":279539257.28},{"date":"2021-01-15","current":-87.30033,"twenty":-15.675051,"median":-11.647295,"eighty":2.397189,"marketCap":272412948.84},{"date":"2021-01-22","current":-96.009122,"twenty":-15.753999,"median":-11.654867,"eighty":2.389361,"marketCap":299821030.84},{"date":"2021-01-29","current":-90.698883,"twenty":-15.850103,"median":-11.659944,"eighty":2.378862,"marketCap":281983822.03},{"date":"2021-02-05","current":-99.832494,"twenty":-16.017815,"median":-11.675118,"eighty":2.357407,"marketCap":310526081.31},{"date":"2021-02-12","current":-94.947074,"twenty":-16.353592,"median":-11.737884,"eighty":2.338633,"marketCap":297045970.05},{"date":"2021-02-19","current":-90.274064,"twenty":-16.615886,"median":-11.737884,"eighty":2.330139,"marketCap":284689899.53},{"date":"2021-02-26","current":-88.362378,"twenty":-17.014991,"median":-11.744256,"eighty":2.32321,"marketCap":276491176.59},{"date":"2021-03-05","current":-78.591538,"twenty":-17.555149,"median":-11.864783,"eighty":2.311277,"marketCap":246097842.57},{"date":"2021-03-12","current":-84.963825,"twenty":-21.896384,"median":-11.875869,"eighty":2.293166,"marketCap":270406868.16},{"date":"2021-03-19","current":-84.539006,"twenty":-22.395008,"median":-11.932325,"eighty":2.28531,"marketCap":268570886.79},{"date":"2021-03-26","current":-79.653586,"twenty":-23.00809,"median":-11.963282,"eighty":2.283038,"marketCap":251730339.49},{"date":"2021-04-01","current":-54.474839,"twenty":-23.240408,"median":-11.972645,"eighty":2.279631,"marketCap":260361669.44},{"date":"2021-04-09","current":-56.597235,"twenty":-23.333743,"median":-11.972645,"eighty":2.279631,"marketCap":270721030.71},{"date":"2021-04-16","current":-55.748277,"twenty":-24.416428,"median":-11.979526,"eighty":2.278094,"marketCap":267893202.67},{"date":"2021-04-23","current":-56.230882,"twenty":-25.200442,"median":-11.986406,"eighty":2.271946,"marketCap":270326932.74},{"date":"2021-04-30","current":-57.085022,"twenty":-26.731136,"median":-12.076088,"eighty":2.271946,"marketCap":278353893.11},{"date":"2021-05-07","current":-62.067505,"twenty":-28.13116,"median":-12.080506,"eighty":2.268119,"marketCap":307030572.16},{"date":"2021-05-14","current":-59.280968,"twenty":-32.891244,"median":-12.080506,"eighty":2.251293,"marketCap":294213058.21},{"date":"2021-05-21","current":-28.781519,"twenty":-32.144564,"median":-12.080506,"eighty":2.245217,"marketCap":299761712.09},{"date":"2021-05-28","current":-28.781519,"twenty":-29.963079,"median":-12.080506,"eighty":2.242544,"marketCap":298819439.48},{"date":"2021-06-04","current":-28.3041,"twenty":-29.599951,"median":-12.080506,"eighty":2.231853,"marketCap":293704797.73},{"date":"2021-06-11","current":-26.940047,"twenty":-29.395343,"median":-12.081264,"eighty":2.212583,"marketCap":278085808.04},{"date":"2021-06-18","current":-25.030373,"twenty":-29.190735,"median":-12.107481,"eighty":2.212583,"marketCap":251830646.34},{"date":"2021-06-25","current":-25.522691,"twenty":-28.781519,"median":-12.14797,"eighty":2.20604,"marketCap":260604696.55},{"date":"2021-07-02","current":-26.103567,"twenty":-28.781519,"median":-12.188368,"eighty":2.205124,"marketCap":265279804.38},{"date":"2021-07-09","current":-25.283559,"twenty":-28.781519,"median":-12.188368,"eighty":2.201702,"marketCap":254407523.18},{"date":"2021-07-16","current":-24.668554,"twenty":-28.781519,"median":-12.189231,"eighty":2.193577,"marketCap":245933100.86},{"date":"2021-07-23","current":-23.711878,"twenty":-28.672395,"median":-12.218603,"eighty":2.19176,"marketCap":236551483.57},{"date":"2021-07-30","current":-26.308568,"twenty":-28.645114,"median":-12.29623,"eighty":2.19176,"marketCap":264783963.75},{"date":"2021-08-06","current":-25.966899,"twenty":-28.590552,"median":-12.34963,"eighty":2.19176,"marketCap":259309494.45},{"date":"2021-08-13","current":-24.395218,"twenty":-28.576911,"median":-12.356655,"eighty":2.19176,"marketCap":244888730.7},{"date":"2021-08-20","current":-23.364007,"twenty":-28.563783,"median":-12.524387,"eighty":2.19176,"marketCap":233532830.5},{"date":"2021-08-27","current":-24.560475,"twenty":-28.409943,"median":-12.610297,"eighty":2.19176,"marketCap":249780725.39},{"date":"2021-09-03","current":-23.621004,"twenty":-28.317741,"median":-12.652648,"eighty":2.19176,"marketCap":242495128.25},{"date":"2021-09-10","current":-23.419688,"twenty":-28.289938,"median":-12.712855,"eighty":2.184284,"marketCap":238079007},{"date":"2021-09-17","current":-23.352583,"twenty":-28.130972,"median":-12.712855,"eighty":2.176413,"marketCap":235342924.04},{"date":"2021-09-24","current":-23.017057,"twenty":-27.867603,"median":-12.723903,"eighty":2.173073,"marketCap":232950092.56},{"date":"2021-10-01","current":-21.341286,"twenty":-27.635714,"median":-12.821266,"eighty":2.172129,"marketCap":216327417.18},{"date":"2021-10-08","current":-21.440674,"twenty":-27.541839,"median":-12.829388,"eighty":2.172129,"marketCap":220902454.65},{"date":"2021-10-15","current":-22.381644,"twenty":-27.533817,"median":-12.83751,"eighty":2.172129,"marketCap":232453851.87},{"date":"2021-10-22","current":-26.497227,"twenty":-27.290672,"median":-12.93328,"eighty":2.160388,"marketCap":275307000.01},{"date":"2021-10-29","current":-26.93709,"twenty":-27.091716,"median":-12.955004,"eighty":2.15256,"marketCap":279139032.46},{"date":"2021-11-05","current":-25.320865,"twenty":-26.990885,"median":-13.076079,"eighty":2.152024,"marketCap":261408175.17},{"date":"2021-11-12","current":-16.469748,"twenty":-27.290672,"median":-13.092137,"eighty":2.149545,"marketCap":298895813.37},{"date":"2021-11-19","current":-16.033164,"twenty":-27.091716,"median":-13.272719,"eighty":2.146573,"marketCap":289353552.69},{"date":"2021-11-26","current":-15.524908,"twenty":-27.050514,"median":-13.278259,"eighty":2.145446,"marketCap":276809061.62},{"date":"2021-12-03","current":-14.09255,"twenty":-26.991361,"median":-13.283799,"eighty":2.145313,"marketCap":250977702.71},{"date":"2021-12-10","current":-14.462191,"twenty":-26.940047,"median":-13.289697,"eighty":2.145313,"marketCap":259343305.89},{"date":"2021-12-17","current":-12.613988,"twenty":-26.940047,"median":-13.291935,"eighty":2.145313,"marketCap":224444012.99},{"date":"2021-12-23","current":-14.00014,"twenty":-26.939456,"median":-13.291935,"eighty":2.144088,"marketCap":249139297.42},{"date":"2021-12-31","current":-12.937423,"twenty":-26.9104,"median":-13.291935,"eighty":2.13919,"marketCap":233100372.19},{"date":"2022-01-07","current":-12.013322,"twenty":-26.800341,"median":-13.28746,"eighty":2.13919,"marketCap":216313599.57},{"date":"2022-01-14","current":-12.798808,"twenty":-26.775237,"median":-13.283799,"eighty":2.13919,"marketCap":232595244.89},{"date":"2022-01-21","current":-12.613988,"twenty":-26.727638,"median":-13.278259,"eighty":2.13919,"marketCap":229571315.91},{"date":"2022-01-28","current":-11.597476,"twenty":-26.552275,"median":-13.272719,"eighty":2.13919,"marketCap":207231843.3},{"date":"2022-02-04","current":-11.920912,"twenty":-26.507132,"median":-13.144282,"eighty":2.13919,"marketCap":212911105.02},{"date":"2022-02-11","current":-12.706398,"twenty":-26.499208,"median":-13.077962,"eighty":2.13919,"marketCap":228432440.53},{"date":"2022-02-18","current":-14.277371,"twenty":-26.499208,"median":-13.205541,"eighty":2.13919,"marketCap":255408315.68},{"date":"2022-02-25","current":-12.937423,"twenty":-26.499208,"median":-13.243686,"eighty":2.13919,"marketCap":231526964.34},{"date":"2022-03-04","current":-14.370736,"twenty":-26.499208,"median":-13.283799,"eighty":2.13919,"marketCap":256653648.11},{"date":"2022-03-11","current":-13.26174,"twenty":-26.499208,"median":-13.291935,"eighty":2.13919,"marketCap":237801249.64},{"date":"2022-03-18","current":-13.354156,"twenty":-26.499208,"median":-13.312171,"eighty":2.13919,"marketCap":241169156.87},{"date":"2022-03-25","current":-13.354156,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":243611933.05},{"date":"2022-04-01","current":-12.233798,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":232146639.59},{"date":"2022-04-08","current":-11.966879,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":225575488.9},{"date":"2022-04-14","current":-12.72315,"twenty":-26.499208,"median":-13.335749,"eighty":2.13919,"marketCap":239321726.83},{"date":"2022-04-22","current":-12.537276,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":234250929.06},{"date":"2022-04-29","current":-11.984161,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":221903629.78},{"date":"2022-05-06","current":-11.523232,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":212534735.16},{"date":"2022-05-13","current":-11.384953,"twenty":-26.499208,"median":-13.353713,"eighty":2.13919,"marketCap":208923988.15},{"date":"2022-05-20","current":-145.803155,"twenty":-26.830332,"median":-13.353713,"eighty":2.13919,"marketCap":201922350.74},{"date":"2022-05-27","current":-152.57039,"twenty":-27.033885,"median":-13.354156,"eighty":2.13919,"marketCap":212832683.96},{"date":"2022-06-03","current":-166.104861,"twenty":-27.537828,"median":-13.354156,"eighty":2.13919,"marketCap":234716546.66},{"date":"2022-06-10","current":-167.335267,"twenty":-28.285217,"median":-13.354156,"eighty":2.13919,"marketCap":232473652.34},{"date":"2022-06-17","current":-150.109578,"twenty":-28.590552,"median":-13.354156,"eighty":2.13919,"marketCap":204448177.63},{"date":"2022-06-24","current":-156.876813,"twenty":-28.781519,"median":-13.354156,"eighty":2.13919,"marketCap":215937890.38},{"date":"2022-07-01","current":-147.033562,"twenty":-29.30019,"median":-13.354156,"eighty":2.13919,"marketCap":202420188.15},{"date":"2022-07-08","current":-150.724781,"twenty":-32.779242,"median":-13.354156,"eighty":2.13919,"marketCap":207131387.92},{"date":"2022-07-15","current":-148.879172,"twenty":-34.104599,"median":-13.405541,"eighty":2.13919,"marketCap":203372157.9},{"date":"2022-07-22","current":-148.879172,"twenty":-35.579291,"median":-13.446573,"eighty":2.13919,"marketCap":205863223.26},{"date":"2022-07-29","current":-150.724781,"twenty":-36.568642,"median":-13.538089,"eighty":2.13919,"marketCap":209094971.37},{"date":"2022-08-05","current":-150.724781,"twenty":-37.800663,"median":-13.560378,"eighty":2.13919,"marketCap":207012985.98},{"date":"2022-08-12","current":-125.367442,"twenty":-39.49936,"median":-13.560378,"eighty":2.13919,"marketCap":227803631.83},{"date":"2022-08-19","current":-113.06724,"twenty":-53.916724,"median":-13.560378,"eighty":2.13919,"marketCap":202211744.34},{"date":"2022-08-26","current":-115.905748,"twenty":-54.457741,"median":-13.560378,"eighty":2.13919,"marketCap":207326464.27},{"date":"2022-09-02","current":-114.959579,"twenty":-54.756548,"median":-13.560378,"eighty":2.13919,"marketCap":204065584.3},{"date":"2022-09-09","current":-115.432664,"twenty":-55.065051,"median":-13.560378,"eighty":2.13919,"marketCap":205714220.12},{"date":"2022-09-16","current":-118.744256,"twenty":-55.34404,"median":-13.631405,"eighty":2.13919,"marketCap":207967033.27},{"date":"2022-09-23","current":-105.0248,"twenty":-55.637574,"median":-13.702693,"eighty":2.13919,"marketCap":180004025.68},{"date":"2022-09-30","current":-123.002019,"twenty":-55.931108,"median":-13.814462,"eighty":2.13919,"marketCap":208295782.08},{"date":"2022-10-07","current":-117.798087,"twenty":-56.456303,"median":-13.862446,"eighty":2.13919,"marketCap":200127547.81},{"date":"2022-10-14","current":-112.121071,"twenty":-56.633295,"median":-13.91031,"eighty":2.13919,"marketCap":187936794.83},{"date":"2022-10-21","current":-118.271172,"twenty":-56.921176,"median":-13.995044,"eighty":2.13919,"marketCap":200399716.51},{"date":"2022-10-28","current":-114.013409,"twenty":-57.079521,"median":-14.014118,"eighty":2.13919,"marketCap":194574985.32},{"date":"2022-11-04","current":-119.217341,"twenty":-57.375924,"median":-14.156168,"eighty":2.13919,"marketCap":205087840.36},{"date":"2022-11-11","current":-119.217341,"twenty":-57.91111,"median":-14.221735,"eighty":2.13919,"marketCap":208519136.68},{"date":"2022-11-18","current":-34.433206,"twenty":-57.91111,"median":-14.277371,"eighty":2.047476,"marketCap":200953484.42},{"date":"2022-11-25","current":-34.008105,"twenty":-57.91111,"median":-14.324528,"eighty":2.006381,"marketCap":198453287.08},{"date":"2022-12-02","current":-38.259118,"twenty":-57.91111,"median":-14.429351,"eighty":1.993267,"marketCap":221723230.97},{"date":"2022-12-09","current":-36.133611,"twenty":-57.91111,"median":-14.485393,"eighty":1.974279,"marketCap":207002909.55},{"date":"2022-12-16","current":-35.425109,"twenty":-57.91111,"median":-14.636038,"eighty":1.95635,"marketCap":201922862.05},{"date":"2022-12-23","current":-35.000008,"twenty":-57.91111,"median":-14.696022,"eighty":1.935674,"marketCap":201065079.05},{"date":"2022-12-30","current":-35.425109,"twenty":-57.91111,"median":-14.736322,"eighty":-8.717773,"marketCap":204292071.2},{"date":"2023-01-06","current":-36.842113,"twenty":-57.91111,"median":-14.807659,"eighty":-8.717773,"marketCap":213498577.43},{"date":"2023-01-13","current":-39.817822,"twenty":-57.91111,"median":-14.948393,"eighty":-8.899393,"marketCap":231723361.12},{"date":"2023-01-20","current":-40.809725,"twenty":-57.91111,"median":-14.995941,"eighty":-8.899393,"marketCap":237559596.51},{"date":"2023-01-27","current":-38.400818,"twenty":-57.91111,"median":-15.01808,"eighty":-9.246123,"marketCap":225135496.66},{"date":"2023-02-03","current":-37.267214,"twenty":-57.91111,"median":-15.052201,"eighty":-9.248568,"marketCap":217357969.97},{"date":"2023-02-10","current":-37.550615,"twenty":-57.91111,"median":-15.100651,"eighty":-9.248568,"marketCap":219360033.08},{"date":"2023-02-17","current":-37.692316,"twenty":-57.91111,"median":-15.175892,"eighty":-9.248568,"marketCap":217889987.93},{"date":"2023-02-24","current":-35.70851,"twenty":-57.91111,"median":-15.282586,"eighty":-9.248568,"marketCap":204659214.28},{"date":"2023-03-03","current":-38.96762,"twenty":-57.91111,"median":-15.464522,"eighty":-9.248568,"marketCap":223300714.37},{"date":"2023-03-10","current":-38.684219,"twenty":-57.91111,"median":-15.478703,"eighty":-9.248568,"marketCap":219161714.79},{"date":"2023-03-17","current":-37.692316,"twenty":-57.91111,"median":-15.581494,"eighty":-9.34766,"marketCap":214256028.46},{"date":"2023-03-24","current":-38.117417,"twenty":-57.91111,"median":-15.675051,"eighty":-10.14879,"marketCap":216344719.49},{"date":"2023-03-31","current":86.905589,"twenty":-57.880174,"median":-15.675051,"eighty":1.933259,"marketCap":215110619.29},{"date":"2023-04-06","current":70.089366,"twenty":-57.880174,"median":-15.675051,"eighty":1.955959,"marketCap":234729288.17},{"date":"2023-04-14","current":70.506296,"twenty":-57.91111,"median":-15.675051,"eighty":1.973053,"marketCap":236125582.84},{"date":"2023-04-21","current":66.022124,"twenty":-57.91111,"median":-15.675051,"eighty":1.984905,"marketCap":221108093.8},{"date":"2023-04-28","current":68.519114,"twenty":-57.91111,"median":-15.675051,"eighty":2.002292,"marketCap":229470514.06},{"date":"2023-05-05","current":67.149644,"twenty":-57.91111,"median":-15.675051,"eighty":2.047476,"marketCap":224884156.74},{"date":"2023-05-12","current":65.422406,"twenty":-57.91111,"median":-15.675051,"eighty":2.13919,"marketCap":219099635.91},{"date":"2023-05-19","current":-10.97533,"twenty":-57.91111,"median":-15.675051,"eighty":2.13919,"marketCap":208191033.52},{"date":"2023-05-26","current":-10.528802,"twenty":-57.91111,"median":-15.675051,"eighty":2.13919,"marketCap":199720845.99},{"date":"2023-06-02","current":-10.65921,"twenty":-57.91111,"median":-15.595778,"eighty":2.13919,"marketCap":202194554.84},{"date":"2023-06-09","current":-10.749326,"twenty":-57.91111,"median":-15.571242,"eighty":2.13919,"marketCap":203903974.81},{"date":"2023-06-16","current":-10.450199,"twenty":-57.91111,"median":-15.473173,"eighty":2.13919,"marketCap":198229820.61},{"date":"2023-06-22","current":-10.147592,"twenty":-57.942045,"median":-15.475938,"eighty":2.13919,"marketCap":192489669.15},{"date":"2023-06-30","current":-11.149533,"twenty":-58.003916,"median":-15.501805,"eighty":2.13919,"marketCap":211495504.37},{"date":"2023-07-07","current":-10.788119,"twenty":-58.003916,"median":-15.501805,"eighty":2.13919,"marketCap":204639831.5},{"date":"2023-07-14","current":-11.254206,"twenty":-58.003916,"median":-15.475938,"eighty":2.13919,"marketCap":213481044.73},{"date":"2023-07-21","current":-10.892856,"twenty":-58.003916,"median":-15.475938,"eighty":2.13919,"marketCap":206626583.08},{"date":"2023-07-28","current":-10.752173,"twenty":-58.003916,"median":-15.464522,"eighty":2.13919,"marketCap":203957958.95},{"date":"2023-08-04","current":-10.72139,"twenty":-58.003916,"median":-15.282349,"eighty":2.13919,"marketCap":203374036.88},{"date":"2023-08-11","current":-10.54364,"twenty":-58.003916,"median":-15.165579,"eighty":2.13919,"marketCap":200002305.09},{"date":"2023-08-18","current":-9.445459,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":192460656.95},{"date":"2023-08-25","current":-9.256006,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":188600370.81},{"date":"2023-09-01","current":-9.43576,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":192263035.38},{"date":"2023-09-08","current":-9.935727,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":202450370.71},{"date":"2023-09-15","current":-10.459343,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":213119583.46},{"date":"2023-09-22","current":-9.939334,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":202523868.31},{"date":"2023-09-29","current":-10.008257,"twenty":-58.003916,"median":-15.135587,"eighty":2.13919,"marketCap":203928246.4},{"date":"2023-10-06","current":-9.42918,"twenty":-58.004948,"median":-15.100651,"eighty":2.13919,"marketCap":192128968.88},{"date":"2023-10-12","current":-9.922914,"twenty":-58.004948,"median":-15.100181,"eighty":2.13919,"marketCap":202189298.94},{"date":"2023-10-20","current":-9.682753,"twenty":-58.00598,"median":-15.013882,"eighty":2.13919,"marketCap":197295774.57},{"date":"2023-10-27","current":-9.477312,"twenty":-58.009075,"median":-14.995941,"eighty":2.13919,"marketCap":193109703.01},{"date":"2023-11-03","current":-9.542942,"twenty":-58.069914,"median":-14.877005,"eighty":2.13919,"marketCap":194446973.82},{"date":"2023-11-10","current":-9.2022,"twenty":-58.069914,"median":-14.696022,"eighty":2.13919,"marketCap":187504026.62},{"date":"2023-11-17","current":-35.967228,"twenty":-58.130753,"median":-14.696022,"eighty":2.13919,"marketCap":181886268.25},{"date":"2023-11-24","current":-36.446367,"twenty":-58.130753,"median":-14.875973,"eighty":2.13919,"marketCap":184309275.26},{"date":"2023-12-01","current":-39.237022,"twenty":-58.130753,"median":-14.995941,"eighty":2.13919,"marketCap":198421619.71},{"date":"2023-12-08","current":-37.703132,"twenty":-58.069914,"median":-15.235875,"eighty":2.13919,"marketCap":190664738.55},{"date":"2023-12-15","current":-36.738946,"twenty":-58.069914,"median":-15.595778,"eighty":2.13919,"marketCap":185788849.37},{"date":"2023-12-22","current":-35.714888,"twenty":-58.069914,"median":-16.033164,"eighty":2.13919,"marketCap":180610187.02},{"date":"2023-12-29","current":-35.987126,"twenty":-58.130753,"median":-16.469748,"eighty":2.13919,"marketCap":181986895.44},{"date":"2024-01-05","current":-35.233,"twenty":-58.191592,"median":-21.222949,"eighty":2.13919,"marketCap":178173281.81},{"date":"2024-01-12","current":-34.678842,"twenty":-58.191592,"median":-21.761891,"eighty":2.13919,"marketCap":175370906.87},{"date":"2024-01-19","current":-33.041163,"twenty":-58.252431,"median":-22.012395,"eighty":2.13919,"marketCap":167089162.44},{"date":"2024-01-26","current":-33.372897,"twenty":-58.191592,"median":-22.264131,"eighty":2.13919,"marketCap":168766741.48},{"date":"2024-02-02","current":-33.111482,"twenty":-58.191592,"median":-22.548299,"eighty":2.13919,"marketCap":167444765.21},{"date":"2024-02-09","current":-33.11622,"twenty":-58.191592,"median":-22.868085,"eighty":2.13919,"marketCap":167468724.48},{"date":"2024-02-16","current":-32.374779,"twenty":-58.191592,"median":-23.136123,"eighty":2.13919,"marketCap":163719256.76},{"date":"2024-02-23","current":-33.383796,"twenty":-58.191592,"median":-23.240408,"eighty":2.13919,"marketCap":168821856.85},{"date":"2024-03-01","current":-33.040669,"twenty":-58.130753,"median":-23.333743,"eighty":2.13919,"marketCap":167086662.44},{"date":"2024-03-08","current":-38.248963,"twenty":-58.130753,"median":-23.364007,"eighty":2.13919,"marketCap":193425005.01},{"date":"2024-03-15","current":-36.62536,"twenty":-58.130753,"median":-23.438543,"eighty":2.13919,"marketCap":185214445.09},{"date":"2024-03-22","current":-38.388823,"twenty":-58.130753,"median":-23.553898,"eighty":2.13919,"marketCap":194132274.85},{"date":"2024-03-28","current":-42.256456,"twenty":-58.130753,"median":-23.697779,"eighty":2.13919,"marketCap":195774164.09},{"date":"2024-04-05","current":-45.60578,"twenty":-58.191592,"median":-24.038913,"eighty":2.13919,"marketCap":211291577.25},{"date":"2024-04-12","current":-49.442091,"twenty":-58.191592,"median":-24.279574,"eighty":2.13919,"marketCap":229065207.28},{"date":"2024-04-19","current":-47.235089,"twenty":-58.191592,"median":-24.507119,"eighty":2.13919,"marketCap":218840170.34},{"date":"2024-04-26","current":-46.351204,"twenty":-58.130753,"median":-24.736888,"eighty":2.13919,"marketCap":214745126.72},{"date":"2024-05-03","current":-44.028382,"twenty":-58.130753,"median":-24.873556,"eighty":2.13919,"marketCap":203983492.66},{"date":"2024-05-10","current":-45.911731,"twenty":-58.130753,"median":-25.078557,"eighty":2.13919,"marketCap":212709050.45},{"date":"2024-05-17","current":-68.479282,"twenty":-58.684495,"median":-25.243902,"eighty":2.13919,"marketCap":214614070.73},{"date":"2024-05-24","current":-48.880842,"twenty":-58.684495,"median":-25.283559,"eighty":-9.148504,"marketCap":226464941.86},{"date":"2024-05-31","current":-72.386393,"twenty":-58.839173,"median":-25.387112,"eighty":-9.276215,"marketCap":226858956.61},{"date":"2024-06-07","current":-68.302657,"twenty":-59.326985,"median":-25.795661,"eighty":-9.424021,"marketCap":214060527.64},{"date":"2024-06-14","current":-65.095492,"twenty":-59.789799,"median":-26.069986,"eighty":-9.443909,"marketCap":204009271.58},{"date":"2024-06-21","current":-67.709924,"twenty":-60.294208,"median":-26.308568,"eighty":-9.544749,"marketCap":212202902.81},{"date":"2024-06-28","current":-64.798082,"twenty":-60.341353,"median":-26.308568,"eighty":-9.594663,"marketCap":203077188.06},{"date":"2024-07-05","current":-67.86109,"twenty":-61.181787,"median":-26.479928,"eighty":-9.660994,"marketCap":212676657.97},{"date":"2024-07-12","current":-71.258901,"twenty":-64.490178,"median":-26.795389,"eighty":-9.730739,"marketCap":223325393.26},{"date":"2024-07-15","current":-69.458083,"twenty":-64.868941,"median":-26.870366,"eighty":-9.754103,"marketCap":217681632.22},{"date":"2024-08-02","current":-64.946448,"twenty":-65.095492,"median":-27.533817,"eighty":-10.083366,"marketCap":203542167.3},{"date":"2024-08-09","current":-60.935011,"twenty":-65.095492,"median":-28.03129,"eighty":-10.28739,"marketCap":190970324.54},{"date":"2024-08-16","current":-78.709117,"twenty":-66.363021,"median":-28.576911,"eighty":-10.370909,"marketCap":191577990.96},{"date":"2024-08-23","current":-81.92417,"twenty":-67.687043,"median":-28.781519,"eighty":-10.457333,"marketCap":199403428.36},{"date":"2024-08-30","current":-79.413635,"twenty":-67.935257,"median":-29.236755,"eighty":-10.528802,"marketCap":193292786.72},{"date":"2024-09-06","current":-75.011976,"twenty":-68.479282,"median":-32.091365,"eighty":-10.607469,"marketCap":182579151.29},{"date":"2024-09-13","current":-80.285208,"twenty":-69.682332,"median":-32.513768,"eighty":-10.65921,"marketCap":195414195.55},{"date":"2024-09-20","current":-85.606127,"twenty":-72.966397,"median":-32.854176,"eighty":-10.732499,"marketCap":208365312.86},{"date":"2024-09-27","current":-86.654588,"twenty":-75.011976,"median":-33.030448,"eighty":-10.7514,"marketCap":210917268.95},{"date":"2024-10-04","current":-81.388674,"twenty":-76.436552,"median":-33.111482,"eighty":-10.788119,"marketCap":198100033.23},{"date":"2024-10-11","current":-87.215708,"twenty":-76.680394,"median":-33.372897,"eighty":-10.859862,"marketCap":212283031.92},{"date":"2024-10-18","current":-86.190984,"twenty":-78.591538,"median":-33.60059,"eighty":-10.919191,"marketCap":209788855.35},{"date":"2024-10-25","current":-90.815572,"twenty":-79.437318,"median":-33.880595,"eighty":-10.97533,"marketCap":221045102.19},{"date":"2024-10-31","current":-85.580116,"twenty":-79.653586,"median":-34.008105,"eighty":-11.050178,"marketCap":208302003.59},{"date":"2024-11-08","current":-82.2791,"twenty":-80.328029,"median":-34.291505,"eighty":-11.152902,"marketCap":200267328.83},{"date":"2024-11-15","current":-52.445624,"twenty":-80.328029,"median":-34.554423,"eighty":-11.2527,"marketCap":193052339.87},{"date":"2024-11-22","current":-52.658307,"twenty":-80.328029,"median":-34.718608,"eighty":-11.476926,"marketCap":193835227.48},{"date":"2024-11-29","current":-52.457228,"twenty":-80.328029,"median":-35.000008,"eighty":-11.523232,"marketCap":193095055.14},{"date":"2024-12-06","current":-50.882578,"twenty":-80.328029,"median":-35.258204,"eighty":-11.593354,"marketCap":187298768.33},{"date":"2024-12-13","current":-51.821548,"twenty":-80.328029,"median":-35.425109,"eighty":-11.707604,"marketCap":190755119.06},{"date":"2024-12-20","current":-50.373338,"twenty":-80.328029,"median":-35.695093,"eighty":-11.859723,"marketCap":185424257.39},{"date":"2024-12-27","current":-52.068281,"twenty":-80.328029,"median":-35.711699,"eighty":-11.961117,"marketCap":191663342.66},{"date":"2025-01-03","current":-52.170937,"twenty":-80.328029,"median":-35.950596,"eighty":-12.012931,"marketCap":192041216.4},{"date":"2025-01-10","current":-52.513471,"twenty":-80.37085,"median":-36.120634,"eighty":-12.151937,"marketCap":193302085.29},{"date":"2025-01-17","current":-51.068101,"twenty":-80.37085,"median":-36.133611,"eighty":-12.26785,"marketCap":187981679.69},{"date":"2025-01-24","current":-51.134881,"twenty":-80.37085,"median":-36.275311,"eighty":-12.382962,"marketCap":188227497.97},{"date":"2025-01-31","current":-53.319238,"twenty":-80.37085,"median":-36.558712,"eighty":-12.583303,"marketCap":196268114.34},{"date":"2025-02-07","current":-55.809121,"twenty":-80.37085,"median":-36.738946,"eighty":-12.660193,"marketCap":205433374.11},{"date":"2025-02-14","current":-56.165596,"twenty":-80.37085,"median":-36.842113,"eighty":-12.74133,"marketCap":206745558.02},{"date":"2025-02-21","current":-55.592722,"twenty":-80.37085,"median":-36.842113,"eighty":-12.872736,"marketCap":204636807.19},{"date":"2025-02-28","current":-53.663316,"twenty":-80.37085,"median":-37.125514,"eighty":-12.937423,"marketCap":197534666.51},{"date":"2025-03-07","current":-53.4913,"twenty":-80.413672,"median":-37.186193,"eighty":-13.122593,"marketCap":196901473.65},{"date":"2025-03-14","current":-62.491755,"twenty":-80.413672,"median":-37.273831,"eighty":-13.203718,"marketCap":205472889.71},{"date":"2025-03-21","current":-64.408789,"twenty":-80.413672,"median":-37.613637,"eighty":-13.353624,"marketCap":211776098.29},{"date":"2025-03-28","current":-69.589086,"twenty":-80.413672,"median":-37.692316,"eighty":-13.451598,"marketCap":228808915.8},{"date":"2025-04-04","current":-66.219968,"twenty":-80.413672,"median":-37.800663,"eighty":-13.60368,"marketCap":217731253.56},{"date":"2025-04-11","current":-66.570357,"twenty":-80.37085,"median":-37.834016,"eighty":-13.889616,"marketCap":218883332.14},{"date":"2025-04-17","current":-72.322281,"twenty":-80.37085,"median":-37.975717,"eighty":-13.90773,"marketCap":237795660.52},{"date":"2025-04-25","current":-75.532056,"twenty":-80.413672,"median":-38.080573,"eighty":-13.90773,"marketCap":248349398.74},{"date":"2025-05-02","current":-72.441419,"twenty":-80.413672,"median":-38.218663,"eighty":-13.90773,"marketCap":238187387.83},{"date":"2025-05-09","current":-70.460368,"twenty":-80.413672,"median":-38.259118,"eighty":-13.90773,"marketCap":231673691.1},{"date":"2025-05-16","current":1126.733515,"twenty":-80.413672,"median":-38.323971,"eighty":-13.861525,"marketCap":224219969.43},{"date":"2025-05-23","current":1193.431817,"twenty":-80.413672,"median":-38.323971,"eighty":-13.510366,"marketCap":237492931.67},{"date":"2025-05-30","current":1277.696305,"twenty":-80.413672,"median":-38.323971,"eighty":-13.37264,"marketCap":254261564.65},{"date":"2025-06-06","current":1312.028747,"twenty":-80.413672,"median":-38.323971,"eighty":-13.280223,"marketCap":261093720.56},{"date":"2025-06-13","current":1331.082028,"twenty":-80.413672,"median":-38.323971,"eighty":-13.123116,"marketCap":264885323.49},{"date":"2025-06-20","current":1295.793994,"twenty":-80.456493,"median":-38.388823,"eighty":-12.992869,"marketCap":257863004.9},{"date":"2025-06-25","current":1322.143945,"twenty":-80.456493,"median":-38.388823,"eighty":-12.937423,"marketCap":263106645.04}],"updateTime":1750933368930}}}