US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

19.61

-0.1600-0.81%

Post-market: 19.610.00000.00%16:05 EDT

Volume:15.96K

Turnover:315.77K

Market Cap:120.14M

PE:-14.27

High:19.98

Open:19.90

Low:19.61

Close:19.77

Loading ...

Overview Company News Filings

Eastern Resources First Half 2025 Earnings: AU$0.002 loss per share (vs AU$0.006 loss in 1H 2024)

Simply Wall St.

Expion360 to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time

United States Antimony Corporation Announces Webcast set for Thursday, March 20, 2025, at 4:15 PM Eastern Time to Report Fiscal Year 2024 Financial and Operating Results

ACCESS Newswire

Eastern Treads Signs Loan Agreement with Chairman; Shares Fall

MT Newswires Live

Market News: Trump to Sign Executive Order on Tuesday Afternoon at 3:30 PM ET

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

EML Shares Down 4% on YoY Decline in Q4 Earnings Amid High Costs

BioHarvest Sciences to Host Fourth Quarter and Full Year 2024 Earnings Call on March 31 at 4:30 p.m. Eastern Time

Arkham Exchange will list ARB spot and perpetual contract trading

Amber International has completed a merger listing, and the stock code AMBR will be traded on Nasdaq.

Middle Eastern Penny Stocks With Market Caps Over US$20M

Simply Wall St.

3 Middle Eastern Dividend Stocks With Up To 8.7% Yield

Simply Wall St.

Eastern Company Reports Mixed Earnings with Growth Focus

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Twin Vee PowerCats Co. to Host Year End 2024 Financial Results Call on March 20 at 12:00 pm Eastern

ACCESS Newswire

Q4 2024 Eastern Company Earnings Call

Thomson Reuters StreetEvents

Far Eastern New Century Reports NT$10 Billion Profit in 2024

MT Newswires Live

Eastern: Q4 Earnings Snapshot

Associated Press Finance

Eastern Co Q4 EPS $0.42 Down From $0.63 YoY, Sales $66.70M Up From $63.80M YoY

Eastern Company - Qtrly Adj Shr $0.42

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":19.61,"timestamp":1745611200000,"preClose":19.77,"halted":0,"volume":15961,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"16:05 EDT","volume":317,"amount":6216.37,"timestamp":1745611511804},"delay":0,"floatShares":5027177,"shares":6126416,"eps":-1.373961,"marketStatus":"Closed","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":19.9,"high":19.975,"low":19.605,"amount":315772.7578,"amplitude":0.018715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.373961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.77,"dividendRate":0.022438,"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"16:05 EDT","volume":317,"amount":6216.37,"timestamp":1745611511804},"volumeRatio":0.790791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5027177,"roa":"4.97%","roe":"10.44%","lyrEps":-1.373961,"volumeRatio":0.790791,"shares":6126416,"dividePrice":0.44,"high":19.975,"amplitude":0.018715,"preClose":19.77,"low":19.605,"week52Low":19.12,"pbRate":"1.00","psRate":"0.44","week52High":35.03,"institutionHeld":0.7032,"latestPrice":19.61,"eps":-1.373961,"divideRate":0.022438,"volume":15961,"delay":0,"ttmEps":-1.373961,"open":19.9,"prevYearClose":26.54,"prevWeekClose":19.63,"prevMonthClose":25.32,"prevQuarterClose":25.32,"fiveDayClose":19.63,"twentyDayClose":26.73,"sixtyDayClose":28.2,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520190635","title":"Eastern Resources First Half 2025 Earnings: AU$0.002 loss per share (vs AU$0.006 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190635?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:47","pubTimestamp":1742420834,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.ASX:EFE Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Eastern Resources shares are up 3.7% from a week ago.You still need to take note of risks, for example - Eastern Resources has   4 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastern-resources-first-half-2025-214714993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EML","EFE.AU"],"gpt_icon":0},{"id":"2520712886","title":"Expion360 to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2520712886","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520712886?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:31","pubTimestamp":1742301060,"startTime":"0","endTime":"0","summary":"Expion360 Chief Executive Officer Brian Schaffner will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company’s website here.To access the call, please use the following information:. Expion360 is an industry leader in premium lithium iron phosphate  batteries and accessories for recreational vehicles and marine applications, with residential and industrial applications under development. On December 19, 2023, the Company announced its entrance into the home energy storage market with the introduction of two premium LiFePO4 battery storage systems that enable residential and small business customers to create their own stable micro-energy grid and lessen the impact of increasing power fluctuations and outages.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expion360-host-fourth-quarter-full-123100883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4218","EML","XPON","BK4161","BK4181","BK4585","BK4588","HST"],"gpt_icon":0},{"id":"2520671447","title":"United States Antimony Corporation Announces Webcast set for Thursday, March 20, 2025, at 4:15 PM Eastern Time to Report Fiscal Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671447","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671447?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / March 18, 2025 / United States Antimony Corporation ,  announces a webcast set for Thursday, March 20, 2025 at 4:15 PM Eastern Time to report its Fiscal Year 2024 Financial and Operational Results.Title: United States Antimony Corporation Fiscal Year 2024 Financial and Operational Results. Event Date: Thursday, March 20, 2025, 4:15 PM Eastern Time. Speakers: Gary C. Evans, Chairman of the Board and CEOJoe Bardswich, Director and EVP, Chief Mining EngineerRick Isaak, SVP, Chief Financial OfficerJonathan Miller, VP, Investor Relations. United States Antimony Corporation4438 W. Lover's Lane, Unit 100Dallas, TX 75209Jonathan Miller, VP Investor Relations406-606-4117E-Mail: jmiller@usantimony.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-announces-120000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","UAMY"],"gpt_icon":0},{"id":"2520237695","title":"Eastern Treads Signs Loan Agreement with Chairman; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2520237695","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520237695?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:52","pubTimestamp":1742280754,"startTime":"0","endTime":"0","summary":"Eastern Treads  said it signed a loan agreement with Chairman Navas M Meeran to formalize the continuation of pending loan repayment, according to an Indian bourse filing on Monday.The outstanding loan of 18 million Indian rupees, including accrued interest as of Feb. 28, carries an annual interest rate of 7.95% and a three-year repayment period, the filing said.The new agreement replaces expired agreements from 2021 and 2022, it added.Shares of the company were down 0.5% in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2520965687","title":"Market News: Trump to Sign Executive Order on Tuesday Afternoon at 3:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965687","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965687?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:12","pubTimestamp":1742263920,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 18th, according to market sources, Trump is expected to sign an executive order on Tuesday afternoon at 3:30 pm Eastern Time. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2520682994","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682994?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:15","pubTimestamp":1742249700,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 5,104.7      566.92       —0.23         ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU0719512351.SGD","LU1069344957.HKD","NA","BK4561","LU0314106906.USD","LU2360108059.USD","BK4514","LU1564329115.USD","LU1852331112.SGD","LU1228905037.USD","LU1496350171.SGD","LU1633808545.USD","VIXmain","BK4581","USJW.SI","BK4528","LU2463028550.USD","LU2077746001.SGD","LU1244550221.USD","ESmain","LU0894485498.HKD","IE00BN8TJ469.HKD","IE00BYXW3230.USD","LU0823417653.USD","LU0203345920.USD","BK4548","LU0345770993.USD","LU0265550946.USD","IE000W1ABFV2.USD","LU2506951958.HKD","EML","LU1814569148.SGD","LU2361045086.USD","LU0345768153.USD","LU2092627202.USD","LU0130517989.USD","LU1267930490.SGD","LU1196500208.SGD","LU1116320737.USD","CMCSA","LU1121112475.USD","LU2750360997.AUD","LU0215105999.USD","LU1935042215.USD","LU1032955483.USD"],"gpt_icon":1},{"id":"2520368979","title":"EML Shares Down 4% on YoY Decline in Q4 Earnings Amid High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520368979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520368979?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:03","pubTimestamp":1742234580,"startTime":"0","endTime":"0","summary":"Shares of The Eastern Company EML have declined 3.8% since the company reported its earnings for the quarter ended Dec. 28, 2024. This compares to the S&P 500 index’s 0.4% growth over the same time frame. Over the past month, the stock has declined 8% compared with the S&P 500’s 8.2% decline.See the Zacks Earnings Calendar to stay ahead of market-making news.Eastern reported net income from continuing operations of 26 cents per share for the fourth quarter of 2024 compared with 63 cents per share in the prior-year period. On an adjusted basis, net income was 42 cents per share compared with 63 cents per share a year earlier.The company reported net sales of $66.7 million, a 4.5% increase from $63.8 million in the same period a year ago.Net income from continuing operations fell to $1.6 million compared to $3.9 million in the prior-year period. On an adjusted basis, net income was $2.6 million versus $3.9 million a year earlier.The Eastern Company Price, Consensus and EPS Surprise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eml-shares-down-4-yoy-180300823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML"],"gpt_icon":0},{"id":"2520369525","title":"BioHarvest Sciences to Host Fourth Quarter and Full Year 2024 Earnings Call on March 31 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2520369525","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520369525?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214600,"startTime":"0","endTime":"0","summary":"Rehovot, Israel-- - BioHarvest Sciences Inc.   , a company pioneering its patented Botanical Synthesis technology platform, today announced that it will release financial results for the fourth quarter and full year ended December 31, 2024 after market close on Monday, March 31, 2025.Management will host an investor conference call and webcast at 4:30 p.m. Eastern time on Monday, March 31, 2025, to discuss the Company's fourth quarter and full year 2024 financial results, provide a corporate update, and conclude with a question-and-answer session from telephone participants. To participate, please use the following information:. Fourth Quarter FY2024 Results Conference CallDate: Monday, March 31, 2025Time: 4:30 p.m. Eastern timeU.S./Canada Dial-in: 1-844-825-9789International Dial-in: 1-412-317-5180Conference ID: 10197712Webcast: BHST Q4 FY2024 Earnings Conference Call. Please dial in at least 10 minutes before the start of the call to ensure timely participation.A telephone playback o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bioharvest-sciences-host-fourth-quarter-123000960.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioharvest-sciences-host-fourth-quarter-123000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHST","EML","HST"],"gpt_icon":0},{"id":"2519361283","title":"Arkham Exchange will list ARB spot and perpetual contract trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361283","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361283?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:48","pubTimestamp":1741978080,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 15, according to an official announcement, Arkham Exchange has announced that it will list ARB spot and perpetual contract trading, which will go live at 12:00 PM Eastern Time on March 18.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ARB","EML","BK4161"],"gpt_icon":0},{"id":"2519781770","title":"Amber International has completed a merger listing, and the stock code AMBR will be traded on Nasdaq.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781770","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781770?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:15","pubTimestamp":1741925700,"startTime":"0","endTime":"0","summary":"BlockBeats News: On March 14, Amber International , a crypto financial institution service and solution provider under Amber Group , announced today that it has completed a merger transaction with iClick Interactive Asia Group Limited on March 12 Eastern Time and officially started trading on the Nasdaq Global Market with the stock code \"AMBR\" on March 13 Eastern Time.As the core subsidiary of Amber Group, Amber Premium will fully leverage its proprietary blockchain and financial technology, AI-empowered risk management, as well as the market experience and influence of Amber Group over the years to strengthen its execution services, expand compliant products, and drive the institutional-level digital asset finance to scale through deepened institutional cooperation and enhanced compliance and security.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4112","NDAQ","BK4585","IE00BGHQF748.EUR","IE00B64PRP62.GBP","APT.USD.CC","EML","TON.USD.HKCC","NQmain","LU2210150020.SGD","BK4161","IE00B3QW5Z07.USD","LU2210149790.SGD","APT.USD.HKCC",".IXIC","LU2095319765.USD","TON.USD.CC","AMBR","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2519814139","title":"Middle Eastern Penny Stocks With Market Caps Over US$20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814139?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:04","pubTimestamp":1741921495,"startTime":"0","endTime":"0","summary":"Most Gulf markets have recently ended higher, buoyed by cooler-than-expected U.S. inflation data, though uncertainties around tariffs continue to pose challenges. Penny stocks, while a term from earlier market days, still represent an intriguing investment area for those interested in smaller or newer companies. By focusing on those with strong financial health and potential for growth, investors can uncover opportunities that might offer both stability and upside in the evolving Middle Eastern market landscape.Click here to see the full list of 96 stocks from our Middle Eastern Penny Stocks screener.Overview: Tukas Gida Sanayi ve Ticaret A.S. manufactures and sells food products in Turkey and internationally, with a market cap of TRY9.85 billion.Operations: The company has not reported any specific revenue segments.Tukas Gida Sanayi ve Ticaret, with a market cap of TRY9.85 bil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-eastern-penny-stocks-market-030455555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","OILRF","BK4138","BK4161"],"gpt_icon":0},{"id":"2519811500","title":"3 Middle Eastern Dividend Stocks With Up To 8.7% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811500?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:01","pubTimestamp":1741921290,"startTime":"0","endTime":"0","summary":"As most Gulf markets recently ended higher, buoyed by cooler-than-expected U.S. inflation data, investors are keeping a close eye on monetary policies influenced by the Federal Reserve's decisions. In this dynamic environment, dividend stocks in the Middle East can offer attractive yields and stability, making them an appealing choice for those looking to balance growth with income amidst economic uncertainties.Click here to see the full list of 60 stocks from our Top Middle Eastern Dividend Stocks screener.Overview: Dubai Investments PJSC operates in property, investment, manufacturing, contracting, and services sectors both in the United Arab Emirates and internationally, with a market cap of AED9.69 billion.Operations: Dubai Investments PJSC generates revenue through three main segments: Property , Investments , and Manufacturing, Contracting, and Services .Take a closer look at Dubai Investments PJSC's potential here in our dividend report.Operations: Banque Saudi Fransi's revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-middle-eastern-dividend-stocks-030130070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US12M.BOND","US7Y.BOND","DELKY","EML","US10Y.BOND","US2Y.BOND","US6M.BOND","US30Y.BOND","US5Y.BOND","BK4213","BK4161","DLKGF"],"gpt_icon":0},{"id":"2519894211","title":"Eastern Company Reports Mixed Earnings with Growth Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894211?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:25","pubTimestamp":1741911907,"startTime":"0","endTime":"0","summary":"Eastern Company (($EML)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Eastern Company p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-company-reports-mixed-earnings-with-growth-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-company-reports-mixed-earnings-with-growth-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML"],"gpt_icon":0},{"id":"2519695898","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:19","pubTimestamp":1741904340,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1221951129.SGD","VIXmain","LU1951200564.SGD","LU0082616367.USD","LU0203202063.USD","EML","LU0345768740.USD","BK4576","LU1267930730.SGD","LU1934455863.HKD","LU2361045086.USD","LU0788109477.HKD","USJW.SI","LU2065171311.SGD","LU2275660780.HKD","LU0345774391.USD","LU2237443895.HKD","LU1116320901.HKD","LU0029864427.USD","LU0426412945.USD","LU0494093205.USD","IE00B1XK9C88.USD","LU0251132253.USD","LU0314106906.USD","SG9999001077.SGD","BK4514","LU2602419157.SGD","NA","IE00BN29S564.USD","ESmain","LU0310800965.SGD","LU0251142724.SGD","LU0345770308.USD","LU2247934214.USD","LU0314104364.USD","LU0648000940.SGD","LU1267930227.SGD","SG9999000418.SGD","LU0068578508.USD","LU0158827948.USD","LU2092937148.SGD","LU2237438978.USD","LU1880398554.USD","LU1778281490.HKD","LU1914381329.SGD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2519836622","title":"Twin Vee PowerCats Co. to Host Year End 2024 Financial Results Call on March 20 at 12:00 pm Eastern","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836622","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836622?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"FORT PIERCE, FL / ACCESS Newswire / March 13, 2025 / Twin Vee PowerCats Co. ,, a manufacturer, distributor, and marketer of power sport boats, will host a conference call and audio webcast on Thursday, March 20, 2025, at 12:00 p.m.  to discuss and answer questions about the Company's operational and financial highlights for Year End 2024. Financial results will be issued in a press release before the call.The link to the audio-only webcast of the call can also be accessed through the \"Investor Relations\" section of Twin Vee PowerCats Co.'s website, and a recording will be made available following the close of the call for at least 90 days. Twin Vee PowerCats Co. manufactures Twin Vee and AquaSport boats. The Company produces a range of boats designed for activities including fishing, cruising, and recreational use. Twin Vee PowerCats are recognized for their stable, fuel-efficient, and smooth-riding catamaran hull designs. Twin Vee is one of the most recognizable brand names in the cat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twin-vee-powercats-co-host-120000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4190","EML","BK4539","BK4585","VEEE","HST","BK4161","BK4588","BK4181"],"gpt_icon":0},{"id":"2519107494","title":"Q4 2024 Eastern Company Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107494","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107494?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:09","pubTimestamp":1741842567,"startTime":"0","endTime":"0","summary":"Rayan Schroeder; President & Chief Executive Officer; Eastern Company. Nicholas Vlahos; Chief Financial Officer, Vice President; Eastern Company. Good morning, everyone, and welcome to the Eastern Company Fourth Quarter Fiscal Year 2024 Earnings Call  Please note, this conference is being recorded. I will now turn the conference over to your host, Marianne Barr, Treasurer of the Eastern Company. Ma'am, the floor is yours.Thank you, Marianne, and good morning to those of you that are joining by phone as well as those participating via the web. It is truly a pleasure to be here today. I'd like to take I'd like to begin my first call as Eastern's CEO by briefly introducing myself to our shareholders and the investment community. As many of you know, I joined Eastern in November of 2024 with a 25-year track record of industrial manufacturing. My experience includes leadership positions at PLASKLOLITE, a g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-eastern-company-earnings-050927693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML"],"gpt_icon":0},{"id":"2519610076","title":"Far Eastern New Century Reports NT$10 Billion Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519610076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519610076?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:59","pubTimestamp":1741838340,"startTime":"0","endTime":"0","summary":"Far Eastern New Century (TPE:1402) posted an attributable profit to owners of NT$10.0 billion, or NT$2 per basic share, in 2024.The conglomerate did not provide comparative year-ago figures.Operating revenue for the full year amounted to NT$271.0 billion, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EML","BK4161","CNBKA"],"gpt_icon":0},{"id":"2518708363","title":"Eastern: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708363","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708363?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:55","pubTimestamp":1741726512,"startTime":"0","endTime":"0","summary":"SHELTON, Conn.  — SHELTON, Conn.  — Eastern Co.  on Tuesday reported net income of $1.6 million in its fourth quarter.The Shelton, Connecticut-based company said it had net income of 26 cents per share. Earnings, adjusted for non-recurring costs, came to 42 cents per share.The maker of locks and other security products posted revenue of $66.7 million in the period.For the year, the company reported a loss of $8.5 million, or $1.37 per share. Revenue was reported as $272.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastern-q4-earnings-snapshot-205512174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML"],"gpt_icon":0},{"id":"2518774788","title":"Eastern Co Q4 EPS $0.42 Down From $0.63 YoY, Sales $66.70M Up From $63.80M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774788","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774788?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725349,"startTime":"0","endTime":"0","summary":"Eastern Co (NASDAQ:EML) reported quarterly earnings of $0.42 per share. This is a 33.33 percent decrease over earnings of $0.63 per share from the same period last year.  The company reported $66.70 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44263362/eastern-co-q4-eps-0-42-down-from-0-63-yoy-sales-66-70m-up-from-63-80m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Eastern Co Q4 EPS $0.42 Down From $0.63 YoY, Sales $66.70M Up From $63.80M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML"],"gpt_icon":0},{"id":"2518774789","title":"Eastern Company - Qtrly Adj Shr $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774789?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725321,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EML"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EML","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"EML","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.11,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-04-24","current":-13.855734,"percent":0.09291,"low":-31.036417,"twenty":8.775159,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":12.863375,"sd":13.575439,"marketCap":118178564},"quantilePoints":[{"date":"2020-05-01","current":8.862779,"twenty":13.545849,"median":16.619315,"eighty":23.992189,"marketCap":117574882},{"date":"2020-05-08","current":7.579705,"twenty":13.506145,"median":16.619315,"eighty":23.992189,"marketCap":110595475},{"date":"2020-05-15","current":7.092896,"twenty":13.456771,"median":16.615179,"eighty":23.992189,"marketCap":103492441},{"date":"2020-05-22","current":7.857272,"twenty":13.412459,"median":16.615179,"eighty":23.992189,"marketCap":114645450},{"date":"2020-05-29","current":7.98965,"twenty":13.377215,"median":16.615179,"eighty":23.992189,"marketCap":116576977},{"date":"2020-06-05","current":8.553324,"twenty":13.338739,"median":16.595244,"eighty":23.992189,"marketCap":124801541},{"date":"2020-06-12","current":7.699273,"twenty":13.306037,"median":16.595244,"eighty":23.992189,"marketCap":112340079},{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-24","current":-13.855734,"twenty":8.775159,"median":15.71893,"eighty":21.850662,"marketCap":118178564}],"updateTime":1745608784593}}}