US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

23.64

+0.04000.17%

Volume:5.94K

Turnover:140.16K

Market Cap:145.31M

PE:-17.14

High:23.76

Open:23.55

Low:23.40

Close:23.60

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":23.64,"timestamp":1749758400000,"preClose":23.6,"halted":0,"volume":5944,"delay":0,"floatShares":5038139,"shares":6146785,"eps":-1.378854,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"06-13 08:48:28 EDT","open":23.55,"high":23.76,"low":23.4,"amount":140164.9903,"amplitude":0.015254,"askPrice":30.4,"askSize":300,"bidPrice":19.21,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.378854,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.64,"dividendRate":0.018613,"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"16:04 EDT","volume":224,"amount":5295.36,"timestamp":1749758657237},"volumeRatio":0.6936470051769545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5038139,"roa":"4.94%","roe":"10.17%","lyrEps":-1.373961,"volumeRatio":0.6936470051769545,"shares":6146785,"dividePrice":0.44,"high":23.76,"amplitude":0.015254,"preClose":23.6,"low":23.4,"week52Low":19.06,"pbRate":"1.20","psRate":"0.54","week52High":35.03,"institutionHeld":0.7161,"latestPrice":23.64,"committee":-0.875,"eps":-1.378854,"divideRate":0.018613,"volume":5944,"delay":0,"ttmEps":-1.378854,"open":23.55,"prevYearClose":26.54,"prevWeekClose":23.58,"prevMonthClose":22.37,"prevQuarterClose":25.32,"fiveDayClose":22.2,"twentyDayClose":23.74,"sixtyDayClose":26.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EML\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12208517","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002837-EML","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495421002837/0001654954-21-002837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421002837/eml_ex991.htm","primary":true,"translateUrl":null,"linkName":"eml_ex991.htm","type":"EX-99.1","id":"NTFILEHSMpVJX2UXyuLh4K","market":"us","size":322283},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421002837/eml-20211231.htm","primary":false,"translateUrl":null,"linkName":"eml-20211231.htm","type":"8-K","id":"NTFILEFBSbpd1ADb6vZkCg","market":"us","size":31393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12208516","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002670-EML","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495421002670/0001654954-21-002670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHANGE IN CONTROL AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421002670/eml_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"eml_ex10-1.htm","type":"EX-10.1","id":"NTFILE99e1vvRtURkqLqDJ","market":"us","size":191114},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421002670/eml-20211231.htm","primary":false,"translateUrl":null,"linkName":"eml-20211231.htm","type":"8-K","id":"NTFILE4egYuzcNY1Qt8tpV","market":"us","size":33054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12208515","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000368-EML","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EML","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000035420421000368/0000354204-21-000368-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000035420421000368/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7zHPC67aiEjkvReB","market":"us","size":17672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12208514","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017958-EML","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EML","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000110465921017958/0001104659-21-017958-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000110465921017958/tv0742-easternco.htm","primary":true,"translateUrl":null,"linkName":"tv0742-easternco.htm","type":"SC 13G","id":"NTFILEHtP68rJibGt9vbkK","market":"us","size":12240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778456","market":"us","labels":[],"media":"sec.gov","original_id":"AN125110921000008-EML","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EML","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000125110921000008/0001251109-21-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EASTERN CO 13G A5 MINERVA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000125110921000008/easternco13ga5.htm","primary":true,"translateUrl":null,"linkName":"easternco13ga5.htm","type":"SC 13G/A","id":"NTFILE25wkeYFDnuB1ZrLy","market":"us","size":61052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446651","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421000342-EML","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/0001654954-21-000342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"eml_ex99-1.htm","type":"EX-99.1","id":"NTFILEEfFnqSpAMqh4ejqd","market":"us","size":19259},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml-20211231.htm","primary":false,"translateUrl":null,"linkName":"eml-20211231.htm","type":"8-K","id":"NTFILEBfCMfo4Zcq6XV6Y9","market":"us","size":30847},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1000.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1000.jpg","type":"GRAPHIC","id":"NTFILE37oz1eJn7Sk3WpW8","market":"us","size":34660},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1001.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1001.jpg","type":"GRAPHIC","id":"NTFILEDrCkETnWwWX47Ejn","market":"us","size":59273},{"description":"IMAGE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1002.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1002.jpg","type":"GRAPHIC","id":"NTFILEE93zas9ENpR7bSbi","market":"us","size":54795},{"description":"IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1003.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1003.jpg","type":"GRAPHIC","id":"NTFILEF2RWyzhYCg484Lke","market":"us","size":34838},{"description":"IMAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1004.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1004.jpg","type":"GRAPHIC","id":"NTFILE9wqoFEWrGaitTvKS","market":"us","size":46891},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1005.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1005.jpg","type":"GRAPHIC","id":"NTFILEJ86BAsCg3dCPyxVh","market":"us","size":47889},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1006.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1006.jpg","type":"GRAPHIC","id":"NTFILEGt4aJSKQX4J9WgNs","market":"us","size":33843},{"description":"IMAGE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1007.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1007.jpg","type":"GRAPHIC","id":"NTFILEFucuTZhPjhtLTet5","market":"us","size":34221},{"description":"IMAGE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1008.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1008.jpg","type":"GRAPHIC","id":"NTFILE9ifmhx3zHMQnufFL","market":"us","size":36751},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1009.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1009.jpg","type":"GRAPHIC","id":"NTFILEGW4zum1UybknzKVk","market":"us","size":63734},{"description":"IMAGE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1010.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1010.jpg","type":"GRAPHIC","id":"NTFILE3YiEyfnP1A2ET7K7","market":"us","size":61661},{"description":"IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1011.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1011.jpg","type":"GRAPHIC","id":"NTFILEEex4itb5FZ7mWVT1","market":"us","size":53883},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1012.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1012.jpg","type":"GRAPHIC","id":"NTFILECZ2zfcaUGUk5UqPr","market":"us","size":34397},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1013.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1013.jpg","type":"GRAPHIC","id":"NTFILE6EFase4992RNw8Yg","market":"us","size":34944},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1014.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1014.jpg","type":"GRAPHIC","id":"NTFILEBuycFDAdzVBpLrxp","market":"us","size":43178},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1015.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1015.jpg","type":"GRAPHIC","id":"NTFILE5jjrNvwMUPazB34B","market":"us","size":42894},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1016.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1016.jpg","type":"GRAPHIC","id":"NTFILEHbwiwwskgaPjdhZB","market":"us","size":39382},{"description":"IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1017.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1017.jpg","type":"GRAPHIC","id":"NTFILEHZpj5vGAZpwTY4vv","market":"us","size":34886},{"description":"IMAGE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1018.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1018.jpg","type":"GRAPHIC","id":"NTFILEFw1oHj8T9PdBLecB","market":"us","size":30828},{"description":"IMAGE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1019.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1019.jpg","type":"GRAPHIC","id":"NTFILEDg4cnP9QABZPKeud","market":"us","size":44348},{"description":"IMAGE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495421000342/eml_ex99-1020.jpg","primary":false,"translateUrl":null,"linkName":"eml_ex99-1020.jpg","type":"GRAPHIC","id":"NTFILEBCpnfG24LELAyZDs","market":"us","size":20559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11242611","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420013833-EML","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420013833/0001654954-20-013833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420013833/eml-20201231.htm","primary":true,"translateUrl":null,"linkName":"eml-20201231.htm","type":"8-K","id":"NTFILEBWfJQWwM1ZnFWDhx","market":"us","size":26334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208594","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420013746-EML","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420013746/0001654954-20-013746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420013746/eml-20201231.htm","primary":true,"translateUrl":null,"linkName":"eml-20201231.htm","type":"8-K","id":"NTFILE8zAqyxMGWpMZeJuc","market":"us","size":23844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088367","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000261-EML","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EML","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000080724920000261/0000807249-20-000261-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000080724920000261/eml_10.htm","primary":true,"translateUrl":null,"linkName":"eml_10.htm","type":"SC 13D/A","id":"NTFILE8wtKTyiSdVZ7gmrv","market":"us","size":160050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778443","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420012021-EML","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EML","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/0001654954-20-012021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/eml_10q.htm","primary":true,"translateUrl":null,"linkName":"eml_10q.htm","type":"10-Q","id":"NTFILEAxG25SHqoyLRMSEK","market":"us","size":800188},{"description":"CERTIFICATIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/eml_ex31.htm","primary":false,"translateUrl":null,"linkName":"eml_ex31.htm","type":"EX-31","id":"NTFILE3rRjeZd2vzBYSdQL","market":"us","size":18250},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/eml_ex32.htm","primary":false,"translateUrl":null,"linkName":"eml_ex32.htm","type":"EX-32","id":"NTFILE5JXcdGXv2pKqeyxs","market":"us","size":5973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55981,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55982,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55983,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55984,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55985,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012021/R6.htm","cdn_url":"https://static.tigerbbs.com/fb8682d0ceec5fb4b56064e6a53cdfb7","translation_url":"https://static.tigerbbs.com/c0ec593bcfb43e1a7eeab14e473f6aa0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778438","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420012022-EML","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012022/0001654954-20-012022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012022/eml_ex991.htm","primary":true,"translateUrl":null,"linkName":"eml_ex991.htm","type":"EX-99.1","id":"NTFILE43LLGxV8qLdqCRAR","market":"us","size":433405},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420012022/eml-20201231.htm","primary":false,"translateUrl":null,"linkName":"eml-20201231.htm","type":"8-K","id":"NTFILE3eyvDBNmsViQGoJF","market":"us","size":27176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226241","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008468-EML","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EML","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/0001654954-20-008468-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_10q.htm","primary":true,"translateUrl":null,"linkName":"eml_10q.htm","type":"10-Q","id":"NTFILEGxfBqhysRfud3Qug","market":"us","size":766620},{"description":"CERTIFICATIONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_ex31.htm","primary":false,"translateUrl":null,"linkName":"eml_ex31.htm","type":"EX-31","id":"NTFILEAwFH7X8aR9tvTSth","market":"us","size":16837},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_ex32.htm","primary":false,"translateUrl":null,"linkName":"eml_ex32.htm","type":"EX-32","id":"NTFILEDEUh9jV5apn6MmQy","market":"us","size":5110},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627.xsd","primary":false,"translateUrl":null,"linkName":"eml-20200627.xsd","type":"EX-101.SCH","id":"NTFILEFmhC6HuZvxkUMMs7","market":"us","size":37222},{"description":"XBRL CALCULATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEB4mcYGSY7pmVWDki","market":"us","size":57270},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_def.xml","type":"EX-101.DEF","id":"NTFILE5K36zqQE7woETYgm","market":"us","size":119738},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILE4obnvNAZXykmnwaD","market":"us","size":271579},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"eml-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILEAKe7ZjBFGhNNi7Nt","market":"us","size":234181},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/eml_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"eml_10q_htm.xml","type":"XML","id":"NTFILE2zYLsRK6ezgUx7ky","market":"us","size":524337}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20308,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20309,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20310,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20311,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20312,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20313,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008468/R7.htm","cdn_url":"https://static.tigerbbs.com/f51ecf3897c9f7238c1a985a20827717","translation_url":"https://static.tigerbbs.com/a533d3d3ccc5e80fb3b973e85cf11b4f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10213939","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008278-EML","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"EML","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008278/0001654954-20-008278-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008278/eml_8ka.htm","primary":true,"translateUrl":null,"linkName":"eml_8ka.htm","type":"8-K/A","id":"NTFILE6Hm2ipUVsYJSnMEL","market":"us","size":27582},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008278/eml_ex991.htm","primary":false,"translateUrl":null,"linkName":"eml_ex991.htm","type":"EX-99.1","id":"NTFILEDHhNzMCEqo6eV4Fd","market":"us","size":395354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209106","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008226-EML","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EML","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008226/0001654954-20-008226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008226/eml_ex991.htm","primary":true,"translateUrl":null,"linkName":"eml_ex991.htm","type":"EX-99.1","id":"NTFILE2Jn9oUKL3u174ApW","market":"us","size":374109},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000165495420008226/eml_8k.htm","primary":false,"translateUrl":null,"linkName":"eml_8k.htm","type":"8-K","id":"NTFILE9hjGMpDoQRWgT6t2","market":"us","size":24911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740895","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000020-EML","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"EML","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/0000031107-20-000020-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020 STOCK INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/s8_2020stockplan.htm","primary":true,"translateUrl":null,"linkName":"s8_2020stockplan.htm","type":"S-8","id":"NTFILECzwpmZBVesRkkxGp","market":"us","size":51475},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/daypitney_opinion.htm","primary":false,"translateUrl":null,"linkName":"daypitney_opinion.htm","type":"EX-5.1","id":"NTFILEHFiwzm738HE8SqMV","market":"us","size":6331},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/fml_consent.htm","primary":false,"translateUrl":null,"linkName":"fml_consent.htm","type":"EX-23.1","id":"NTFILE7VsF2auMDmjPwVKm","market":"us","size":1924},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000020/2020stockincentive.htm","primary":false,"translateUrl":null,"linkName":"2020stockincentive.htm","type":"EX-99.1","id":"NTFILE9Ar2arsqjRTRESw1","market":"us","size":62664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"S-8  - Securities to be offered to employees in employee benefit plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685897","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000018-EML","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EML","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/0000031107-20-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/firstqtr2020-10q.htm","primary":true,"translateUrl":null,"linkName":"firstqtr2020-10q.htm","type":"10-Q","id":"NTFILEGm9nmLRhMbw5khQJ","market":"us","size":581910},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit3_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3_1.htm","type":"EX-3.1","id":"NTFILEwhnSnBHVvufYNWRm","market":"us","size":17134},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit3_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3_2.htm","type":"EX-3.2","id":"NTFILEVnfJf5fLdYHuarfR","market":"us","size":42526},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit4.htm","primary":false,"translateUrl":null,"linkName":"exhibit4.htm","type":"EX-4","id":"NTFILEBnqn2zp6WLHCLVLM","market":"us","size":12521},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit31.htm","primary":false,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-31","id":"NTFILECw5PgB8hFzaPSmtb","market":"us","size":21100},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILE7ak3pt1admbfSZ8x","market":"us","size":21100},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328.xml","type":"EX-101.INS","id":"NTFILERJLuQfK1ZXgECx8X","market":"us","size":494750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328.xsd","primary":false,"translateUrl":null,"linkName":"eml-20200328.xsd","type":"EX-101.SCH","id":"NTFILEgoWWL2LTNnd6Vriu","market":"us","size":32204},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILE2tEGAnf3z4ybkb86","market":"us","size":58487},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEF4oAjk3hD3ToVh4w","market":"us","size":124277},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE4tdfV99pje5J5s6L","market":"us","size":467169},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/eml-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"eml-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEE7G4ekPxuuKqgGoa","market":"us","size":265553}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2563,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":"简明综合业务报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R2.htm","cdn_url":"https://static.tigerbbs.com/51bae1ba0d92fdb41c11b7325a6c0df9","translation_url":"https://static.tigerbbs.com/a685cde8e7a7528456a4dbe51fa72225","translate_status":1},{"id":2564,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":"简明综合全面收益表（未经核数）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R3.htm","cdn_url":"https://static.tigerbbs.com/76d4b101271926ce1362dd2278bf8a3b","translation_url":"https://static.tigerbbs.com/a6ba4804e601bea0608dbc82e1494fe9","translate_status":1},{"id":2565,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":"简明综合全面收益表（未经核数）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R4.htm","cdn_url":"https://static.tigerbbs.com/584d471d4858dc19ccda11072cec2d99","translation_url":"https://static.tigerbbs.com/e1b64bfc69ac0c7cfd718985f4ecd613","translate_status":1},{"id":2566,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R5.htm","cdn_url":"https://static.tigerbbs.com/4faa4470cbbbfc099e2b6856d70ee614","translation_url":"https://static.tigerbbs.com/642b54030c44d242754f6df238222926","translate_status":1},{"id":2567,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":"简明合并资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R6.htm","cdn_url":"https://static.tigerbbs.com/b15fd5cbc0b0bace2254a9565e7151c0","translation_url":"https://static.tigerbbs.com/2d8008cb1433db6a15baa082027f533a","translate_status":1},{"id":2568,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000018/R7.htm","cdn_url":"https://static.tigerbbs.com/c45f4c500a9650e64129afc4a3c264a2","translation_url":"https://static.tigerbbs.com/71a865510b590a0cf8d3e71b611cb925","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664804","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000016-EML","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"EML","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000016/0000031107-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000016/8k_proxyresults2020.htm","primary":true,"translateUrl":null,"linkName":"8k_proxyresults2020.htm","type":"8-K","id":"NTFILEBhHVjycPZQDd6T8J","market":"us","size":31708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9648841","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000014-EML","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EML","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000014/0000031107-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000014/firstqtr2020_earnings.htm","primary":true,"translateUrl":null,"linkName":"firstqtr2020_earnings.htm","type":"EX-99.1","id":"NTFILEH6uzuz5Fcn5McAYR","market":"us","size":46621},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000014/firstqtr_earnings2020.htm","primary":false,"translateUrl":null,"linkName":"firstqtr_earnings2020.htm","type":"8-K","id":"NTFILE8FiiAsVkCRhzxAJ2","market":"us","size":10390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164324","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000008-EML","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EML","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/0000031107-20-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/form10k2019.htm","primary":true,"translateUrl":null,"linkName":"form10k2019.htm","type":"10-K","id":"NTFILE3hjkTLJ5LF1fY49F","market":"us","size":1526930},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex21listofdivandsubs.htm","primary":false,"translateUrl":null,"linkName":"ex21listofdivandsubs.htm","type":"EX-21","id":"NTFILE9LwZZh11ETxHjuJs","market":"us","size":8819},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex23_independregistacctng.htm","primary":false,"translateUrl":null,"linkName":"ex23_independregistacctng.htm","type":"EX-23","id":"NTFILE5gQmHa5NjGtHecwH","market":"us","size":1747},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex31_2019form10k.htm","primary":false,"translateUrl":null,"linkName":"ex31_2019form10k.htm","type":"EX-31","id":"NTFILE8KX7KRgUKGN6rvH5","market":"us","size":22597},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex32_2019form10k.htm","primary":false,"translateUrl":null,"linkName":"ex32_2019form10k.htm","type":"EX-32","id":"NTFILE4oSaasr39nffDrJg","market":"us","size":4746},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/ex99lettertoshareholders.htm","primary":false,"translateUrl":null,"linkName":"ex99lettertoshareholders.htm","type":"EX-99","id":"NTFILE9TXogUWEcH5A268e","market":"us","size":10981},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228.xml","type":"EX-101.INS","id":"NTFILE4Noy2ZzeKttUMW3k","market":"us","size":2025827},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228.xsd","primary":false,"translateUrl":null,"linkName":"eml-20191228.xsd","type":"EX-101.SCH","id":"NTFILECCfjoD5NyHrXRFGB","market":"us","size":60749},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE797BeqK6jzuVRJrg","market":"us","size":112960},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_def.xml","type":"EX-101.DEF","id":"NTFILE6Ey8qzVxpAkWxiwG","market":"us","size":369651},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILEJCJhAmbyJg5BTdg1","market":"us","size":1040611},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000008/eml-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"eml-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE9zaUMXvy29TB3c8x","market":"us","size":607095}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142817","market":"us","labels":[],"media":"sec.gov","original_id":"AN3110720000003-EML","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EML","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000003/0000031107-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000003/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILECRtQjXWXbwXKPAkr","market":"us","size":93046},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31107/000003110720000003/fm8k_4thqtr2019.htm","primary":false,"translateUrl":null,"linkName":"fm8k_4thqtr2019.htm","type":"8-K","id":"NTFILE8JCp3P8voupggsXq","market":"us","size":10527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EML","amount":0.11,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EML","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-06-11","current":-16.884912,"percent":0.09128,"low":-31.036417,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":12.213823,"sd":14.346746,"marketCap":144080640},"quantilePoints":[{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-25","current":-14.200511,"twenty":8.767558,"median":15.71893,"eighty":21.850662,"marketCap":121119244},{"date":"2025-05-02","current":-15.249209,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":130063811},{"date":"2025-05-09","current":-16.294228,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":139040276},{"date":"2025-05-16","current":-17.288306,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":147522840},{"date":"2025-05-23","current":-16.726436,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":142728347},{"date":"2025-05-30","current":-16.567959,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":141376055},{"date":"2025-06-06","current":-15.991683,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":136458627},{"date":"2025-06-11","current":-16.884912,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":144080640}],"updateTime":1749794302003}}}