US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMCOR Group Inc

477.92

+2.990.63%

Post-market: 479.001.08+0.23%18:42 EDT

Volume:401.01K

Turnover:191.42M

Market Cap:21.39B

PE:21.11

High:481.46

Open:474.11

Low:470.02

Close:474.93

Loading ...

Overview Company News Filings

5 Heavy Construction Stocks Worth Watching in a Thriving Industry

EMCOR Group, Inc. (EME) Is a Trending Stock: Facts to Know Before Betting on It

Should JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Be on Your Investing Radar?

Emcor Group Buys Miller Electric for $865 Million

MT Newswires Live

EMCOR Group, Inc.'s (NYSE:EME) Business Is Yet to Catch Up With Its Share Price

Simply Wall St.

EMCOR Group, Inc. Completes Acquisition of Miller Electric Company

THOMSON REUTERS

EMCOR Group Outlook FY Revenue USD 80 Million

THOMSON REUTERS

EMCOR Group, Inc. Completes Acquisition of Miller Electric Company

Emcor Group (EME) Stock Moves -0.14%: What You Should Know

Orion Marine (ORN) Surges 6.4%: Is This an Indication of Further Gains?

EMCOR Group, Inc. (EME) Stock Hit by DeepSeek AI Concerns as Investors Reassess Data Center Demand

Data-Center-Engineering Firms Caught in DeepSeek Selloff

MasTec Stock Trading at a Premium to Industry: Should You Buy?

Emcor Group (EME) Stock Sinks As Market Gains: Here's Why

Comfort Systems Stock Surges 84% in 6 Months: What's Next for FIX?

Is Now The Time To Put EMCOR Group (NYSE:EME) On Your Watchlist?

Simply Wall St.

Emcor Group (EME) Stock Slides as Market Rises: Facts to Know Before You Trade

Is EMCOR Stock Positioned for Growth After the Miller Electric Deal?

EMCOR Expands Southeast Footprint With $865 Million Miller Electric Deal

BUZZ-EMCOR rises after deal to acquire Miller Electric Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EME/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","market":"US","secType":"STK","nameCN":"EMCOR Group Inc","latestPrice":477.92,"timestamp":1749844800000,"preClose":474.93,"halted":0,"volume":401014,"hourTrading":{"tag":"盘后","latestPrice":479,"preClose":477.92,"latestTime":"18:42 EDT","volume":4653,"amount":2223867.95,"timestamp":1749854579441},"delay":0,"floatShares":44150973,"shares":44758004,"eps":22.634886,"marketStatus":"Market Closed","change":2.99,"latestTime":"06-13 16:00:00 EDT","open":474.11,"high":481.46,"low":470.02,"amount":191415274.75424,"amplitude":0.024088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.634886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":474.93,"dividendRate":0.002092,"preHourTrading":{"tag":"盘前","latestPrice":470.06,"preClose":474.9,"latestTime":"09:28 EDT","volume":86,"amount":40385.2904,"timestamp":1749821334080},"postHourTrading":{"tag":"盘后","latestPrice":479,"preClose":477.92,"latestTime":"18:42 EDT","volume":4653,"amount":2223867.95,"timestamp":1749854579441},"volumeRatio":1.0331253239701568,"impliedVol":0.2914,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","floatShares":44150973,"roa":"11.97%","roe":"37.74%","lyrEps":21.605098,"volumeRatio":1.0331253239701568,"shares":44758004,"dividePrice":1,"high":481.46,"amplitude":0.024088,"preClose":474.93,"low":470.02,"week52Low":319.49,"pbRate":"7.25","psRate":"1.43","week52High":545.295,"institutionHeld":0.7632,"latestPrice":477.92,"eps":22.634886,"divideRate":0.002092,"volume":401014,"delay":0,"ttmEps":22.634886,"open":474.11,"prevYearClose":453.9,"prevWeekClose":488.82,"prevMonthClose":471.86,"prevQuarterClose":369.63,"fiveDayClose":488.82,"twentyDayClose":464.29,"sixtyDayClose":398.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EME\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509218087","title":"5 Heavy Construction Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:51","pubTimestamp":1738943460,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corporation PRIM and Orion Group Holdings, Inc. ORN are well-positioned to seize these opportunities, leveraging their expertise and strategic advantages to thrive in an evolving market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-heavy-construction-stocks-worth-155100164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM","BK4550","IE0031619046.USD","IE00B66KJ199.SGD","SPXU","MTZ","UPRO","IE00B7SZL793.SGD",".SPX","SPY","BK4129","IE00B19Z4B17.USD","BK4559","SSO","LU2355687059.USD","ESmain","BK4585","OEF","IVV","OEX","DY","ORN","SH","LU0274383776.USD","EME","SDS","BK4534","LU2362541513.USD","LU1093756168.USD","LU2362540622.SGD","BK4504","VOO","BK4581","LU1093756325.SGD","BK4588","LU2463526074.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2508246803","title":"EMCOR Group, Inc. (EME) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508246803?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677613,"startTime":"0","endTime":"0","summary":"Emcor Group  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this construction and maintenance company have returned -6.4% over the past month versus the Zacks S&P 500 composite's +1% change. The Zacks Building Products - Heavy Construction industry, to which Emcor Group belongs, has lost 4.1% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-eme-trending-140013168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","EME","LU0274383776.USD"],"gpt_icon":1},{"id":"2508452507","title":"Should JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452507?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:20","pubTimestamp":1738668006,"startTime":"0","endTime":"0","summary":"Launched on 04/14/2020, the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Blend segment of the US equity market.The fund is sponsored by J.P. Morgan. It has amassed assets over $1.95 billion, making it one of the average sized ETFs attempting to match the Mid Cap Blend segment of the US equity market.Mid cap companies have market capitalization between $2 billion and $10 billion. They usually have higher growth prospects than large cap companies and are less volatile than small cap companies. Thus they have a nice balance of growth potential and stability.When considering an ETF's total return, expense ratios are an important factor, and cheaper funds can significantly outperform their more expensive counterparts in the long term if all other factors remain equal.The Vanguard Mid-Cap ETF  and the iShares Core S&P Mid-Cap ETF (IJ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-betabuilders-u-mid-cap-112006537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VO","BBMC","WSM","FDN","BK4550","JPM","BK4585","BK4129","BK4178","EME","LU0274383776.USD","IJH","BK4588"],"gpt_icon":0},{"id":"2508145994","title":"Emcor Group Buys Miller Electric for $865 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145994","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145994?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591534,"startTime":"0","endTime":"0","summary":"Emcor Group  said Monday that it has purchased Miller Electric for $865 million in cash.The mechanical and electrical construction services company said it expects the acquisition to expand its services and footprint into high-growth sectors.Emcor said Miller Electric is anticipated to report 2024 revenue of $805 million and adjusted earnings before interest, taxes, depreciation and amortization of $80 million.The acquisition is expected to be \"modestly accretive\" to the company's 2025 earnings, Emcor added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","BK4129","BK7083","EME.AU","MLR","LU0274383776.USD","BK7509","EME"],"gpt_icon":1},{"id":"2508175662","title":"EMCOR Group, Inc.'s (NYSE:EME) Business Is Yet to Catch Up With Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175662?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:04","pubTimestamp":1738591445,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-eme/emcor-group/news/emcor-group-incs-nyseeme-business-is-yet-to-catch-up-with-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0274383776.USD","BK4129","NYSE","EME"],"gpt_icon":0},{"id":"2508093148","title":"EMCOR Group, Inc. Completes Acquisition of Miller Electric Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508093148","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508093148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9XBHKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EME","LU0274383776.USD","BK4129"],"gpt_icon":0},{"id":"2508614879","title":"EMCOR Group Outlook FY Revenue USD 80 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614879?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX829486:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2508436611","title":"EMCOR Group, Inc. Completes Acquisition of Miller Electric Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436611","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436611?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., February 03, 2025----EMCOR Group, Inc.   today announced that it has completed its previously announced acquisition of Miller Electric Company , a leading electrical contractor serving high growth areas across the Southeastern U.S., for $865 million in cash, subject to customary adjustments.Henry Brown, Chief Executive Officer of Miller Electric, said, \"We could not be more pleased to have found such a strong cultural and strategic fit in EMCOR. This acquisition will provide Miller Electric with meaningful resources to accelerate our momentum as we continue to lead the way in serving our clients. I look forward to seeing all we accomplish together in the coming years.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-completes-acquisition-133000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","MLR","EME","LU0274383776.USD","BK4149"],"gpt_icon":0},{"id":"2508911930","title":"Emcor Group (EME) Stock Moves -0.14%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911930?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:50","pubTimestamp":1738363821,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Emcor Group  standing at $448.06, reflecting a -0.14% shift from the previouse trading day's closing. This move was narrower than the S&P 500's daily loss of 0.51%. Elsewhere, the Dow lost 0.75%, while the tech-heavy Nasdaq lost 0.28%.Shares of the construction and maintenance company witnessed a loss of 1.95% over the previous month, trailing the performance of the Construction sector with its gain of 2.42% and the S&P 500's gain of 2.87%.Investors will be eagerly watching for the performance of Emcor Group in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 26, 2025. The company is forecasted to report an EPS of $5.54, showcasing a 23.94% upward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $3.87 billion, showing a 12.6% escalation compared to the year-ago quarter.EMCOR Group, Inc.  : Free Stock Analysis Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-stock-moves-225021968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2507201506","title":"Orion Marine (ORN) Surges 6.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507201506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507201506?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247700,"startTime":"0","endTime":"0","summary":"Orion Marine Group  shares ended the last trading session 6.4% higher at $7.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.3% gain over the past four weeks.This specialty construction company is thriving on strong demand for its marine and concrete services, driven by both government and private sector investments. Furthermore, its solid relationships with key contractors have led to an increase in contract wins, boosting its revenue growth and long-term prospects.This heavy civil marine contractor is expected to post quarterly earnings of $0.18 per share in its upcoming report, which represents a year-over-year change of +125%. Revenues are expected to be $273.05 million, up 35.5% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-marine-orn-surges-6-143500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","EME","IE00B66KJ199.SGD","BK4129","ORN","IE00B19Z4B17.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2507695102","title":"EMCOR Group, Inc. (EME) Stock Hit by DeepSeek AI Concerns as Investors Reassess Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695102","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695102?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:19","pubTimestamp":1738199999,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 29 AI Electricity, Infrastructure Stocks Are Crashing Due to DeepSeek News.In this article, we are going to take a look at where EMCOR Group, Inc.  stands against the other AI stocks.Investors are pulling back from the artificial intelligence trade. Previously, a report by the Lawrence Berkeley National Laboratory highlighted that US data centers are expected to use 6.7% to 12% of all power by 2028. However, one artificial intelligence startup has upended these estimates, leaving investors wondering whether the anticipated surge in power demand and data center expansion still holds.DeepSeek AI is also threatening the dominance of current leaders in the artificial intelligence world. This could potentially slow down the deployment of their data centers. However, an energy economist at the University of Houston noted that the wider adoption of AI could be positive news. This is because t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-eme-stock-011959996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","EME"],"gpt_icon":0},{"id":"2506304794","title":"Data-Center-Engineering Firms Caught in DeepSeek Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304794?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:26","pubTimestamp":1737995160,"startTime":"0","endTime":"0","summary":"Electrical and mechanical engineering firms that help build data centers are caught in a broad market downturn after Chinese upstart DeepSeek said it developed top-performing AI models at a fraction of the time and cost of U.S. tech giants.The revelation sparked investor fears that U.S. companies are overspending on a massive buildout of AI-related data centers, which created a wave of demand for companies such as Emcor Group and Comfort Systems USA that do electrical and mechanical work in data-center construction.Shares of Emcor Group, which more than doubled last year, fell 17%, to $441.87, in early Monday trading. Comfort Systems USA's stock, which also doubled last year, was down 21%, at $428.01.The stock of Everus Construction Group, which offers specialty contracting services in E&M, dropped 10%, to $68.80, in the early session. Limbach Holdings provides building solutions for mechanical, electrical and plumbing infrastructure; its shares tumbled 12%, to $90.05, after the openin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME","LMB","FIX","ECG"],"gpt_icon":0},{"id":"2506111304","title":"MasTec Stock Trading at a Premium to Industry: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506111304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506111304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988560,"startTime":"0","endTime":"0","summary":"MasTec, Inc. MTZ shares are currently trading at a premium to the Zacks Building Products - Heavy Construction industry, with its forward 12-month price-to-earnings (P/E) ratio of 28.95X. The industry is currently trading at 22.47X.However, its Value Score of B suggests that the stock is moderately valued, indicating a fair balance between price and growth potential. Additionally, the stock holds a strong VGM Score of A, supported by a Growth Score of A and a Momentum Score of B, highlighting its overall performance potential.The company is also currently trading at a premium compared with similar players like EMCOR Group, Inc. EME, AECOM ACM and Fluor Corporation FLR. EME, ACM and FLR are trading with forward 12-month P/E multiples of 23.84, 20.74 and 18.69, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-stock-trading-premium-industry-143600717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","LU1093756168.USD","MTZ","BK4129","BK4516","LU2308191902.HKD","LU2355687059.USD","ACM","LU1093756325.SGD","LU2463526074.USD","LU0274383776.USD","FLR"],"gpt_icon":0},{"id":"2505075920","title":"Emcor Group (EME) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075920?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:00","pubTimestamp":1737673222,"startTime":"0","endTime":"0","summary":"Emcor Group  closed the most recent trading day at $531.80, moving -0.78% from the previous trading session. This change lagged the S&P 500's 0.53% gain on the day. On the other hand, the Dow registered a gain of 0.93%, and the technology-centric Nasdaq increased by 0.22%.Shares of the construction and maintenance company have appreciated by 15.64% over the course of the past month, outperforming the Construction sector's gain of 4.6% and the S&P 500's gain of 2.69%.The investment community will be closely monitoring the performance of Emcor Group in its forthcoming earnings report. The company is scheduled to release its earnings on February 26, 2025. It is anticipated that the company will report an EPS of $5.54, marking a 23.94% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $3.87 billion, indicating a 12.6% upward movement from the same quarter last year.EMCOR Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-stock-sinks-230022298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":1},{"id":"2505442420","title":"Comfort Systems Stock Surges 84% in 6 Months: What's Next for FIX?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442420?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:13","pubTimestamp":1737648780,"startTime":"0","endTime":"0","summary":"Comfort Systems USA FIX, a leading provider of mechanical, electrical, and plumbing  services, has seen its stock skyrocket 83.5% over the past six months. This impressive performance outshines the Zacks Building Products - Air Conditioner and Heating industry’s 22.1% gain, the broader construction sector’s 6% increase, and even the S&P 500’s 12.1% rise.The FIX stock has also outperformed its peer group companies, AAON, Inc. AAON, EMCOR Group, Inc. EME and Watsco, Inc. WSO. AAON, EME and WSO shares have surged 61.6%, 50.3% and 5.3%, respectively, over the past six months.The company’s growth is fueled by strong market demand, a robust project pipeline, and continued innovation. With FIX consistently trading above its 50-day and 200-day moving averages, technical indicators suggest that investor confidence remains high, as shown below. But does this rally have more room to run, or should investors consider locking in profits?Comfort Systems’ Growth Drivers: Demand, Backlog, and Sector S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-stock-surges-84-161300999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4086","BK4104","IE0008368304.USD","LU1815336091.USD","LU0054578231.USD","EME","AAON","LU0053671581.USD","BK4567","LU0757428866.USD","BK4129","WSO","FIX","BK4548","LU2065731478.USD"],"gpt_icon":0},{"id":"2505228815","title":"Is Now The Time To Put EMCOR Group (NYSE:EME) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228815?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:36","pubTimestamp":1737455792,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like EMCOR Group . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.EMCOR Group's earnings have taken off in quite an impressive fashion. That sort of growth is nothing short of eye-catching, and the large investment held by insiders should certainly brighten the view of the company. At times fast EPS growth is a sign the business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-emcor-group-103632922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DCF","EBIT","BK4129","EME","LU0274383776.USD"],"gpt_icon":0},{"id":"2504149305","title":"Emcor Group (EME) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149305?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:50","pubTimestamp":1737154221,"startTime":"0","endTime":"0","summary":"Emcor Group  closed the latest trading day at $506.47, indicating a -0.88% change from the previous session's end. This change lagged the S&P 500's 1% gain on the day. Elsewhere, the Dow gained 0.78%, while the tech-heavy Nasdaq added 1.51%.Shares of the construction and maintenance company witnessed a gain of 10.06% over the previous month, beating the performance of the Construction sector with its loss of 3.14% and the S&P 500's loss of 2.14%.Analysts and investors alike will be keeping a close eye on the performance of Emcor Group in its upcoming earnings disclosure. The company's earnings report is set to go public on February 26, 2025. The company is predicted to post an EPS of $5.54, indicating a 23.94% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $3.87 billion, indicating a 12.6% increase compared to the same quarter of the previous year.Investors might also notice recent changes to analyst estimates fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-stock-slides-225021643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","EME","BK4129"],"gpt_icon":0},{"id":"2503164622","title":"Is EMCOR Stock Positioned for Growth After the Miller Electric Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164622","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:22","pubTimestamp":1736954520,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc. EME has announced a transformative acquisition of Miller Electric Company for $865 million in cash. This deal, unanimously approved by both companies’ boards, is poised to strengthen EMCOR’s position as a leader in the electrical construction industry, particularly in the Southeastern United States, a region where the company previously had limited presence. With this strategic move, EMCOR gains access to Miller Electric’s robust portfolio, expertise in high-growth sectors, and a well-established reputation that dates back nearly a century.Miller Electric, headquartered in Jacksonville, FL, specializes in designing, installing, and maintaining complex electrical systems across sectors such as data centers, manufacturing, and healthcare. The acquisition not only brings a highly skilled workforce of 3,500 professionals to EMCOR but also enhances its ability to serve high-demand industries with cutting-edge technology and sustainable solutions. This synergy aligns with E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stock-positioned-growth-miller-152200766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","LU1093756325.SGD","MLR","LU2463526074.USD","LU2308191902.HKD","DY","BK4149","LU2355687059.USD","MTZ","BK4516","BK4585","BK4129","LU0274383776.USD","LU1093756168.USD","ACM","VDC","BK4588"],"gpt_icon":0},{"id":"2503501610","title":"EMCOR Expands Southeast Footprint With $865 Million Miller Electric Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501610","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501610?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:03","pubTimestamp":1736874211,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc.  shares are trading higher on Tuesday after the company disclosed a deal to acquire Miller Electric Company for $865 million in cash.Miller Electric provides design, installation, maintenance, and upgrades for complex electrical systems across the Southeast, serving over 1,000 clients in sectors like data centers, manufacturing, and healthcare.The deal, unanimously approved by both boards, is subject to customary adjustments.EMCOR expects the deal to close in the first half of 2025, subject to customary conditions.EMCOR expects Miller Electric to generate around $805 million in revenue and $80 million in Adjusted EBITDA in 2024.Miller Electric, with a strong growth and cash flow profile, generates about 90% of its revenue from Florida and the Southeastern U.S., regions where EMCOR has a limited presence.Tony Guzzi, Chairman, President, and Chief Executive Officer of EMCOR, said, “The addition of Miller Electric expands EMCOR’s electrical capabilities through their sui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-expands-southeast-footprint-865-170331998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4149","EME","MLR","BK4129"],"gpt_icon":0},{"id":"2503576941","title":"BUZZ-EMCOR rises after deal to acquire Miller Electric Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576941","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576941?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:18","pubTimestamp":1736864339,"startTime":"0","endTime":"0","summary":"BUZZ-EMCOR rises after deal to acquire Miller Electric Company** Shares of EMCOR Group EME.N rise 5.2% to $492 in premarket trading** Construction and engineering firm announces deal to acquire Miller Electric Company for $865 mln in cash** Tony Guzzi, Chairman, President, and Chief Executive Officer of EMCOR said the transaction \"enables us to enhance our 'local execution, national reach' strategy as we broaden our overall construction services platform\"** Co expects Miller Electric to generate ~$805 mln in revenue and ~$80 mln in adjusted EBITDA in 2024** Co forecasts annual revenue of $80 mln** Majority of brokerages rate the stock \"buy\" or higher; their median PT is $525** Up to last close, EME stock had risen 3.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME","LU0274383776.USD","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EME","fiscalQuarterEnding":"2025/03","expectedEps":4.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":5.41},{"date":"2025-04-17","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"EME","fiscalQuarterEnding":"2024/12","expectedEps":5.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.32},{"date":"2025-01-16","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"EME","fiscalQuarterEnding":"2024/09","expectedEps":4.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":5.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EME\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-27","value":0.08,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.08,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.08,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.08,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EME","date":"2025-06-13","current":20.231717,"percent":0.552567,"low":9.897193,"twenty":17.339674,"median":19.762155,"eighty":25.398517,"high":49.857482,"avg":22.897136,"sd":9.020063,"marketCap":21256918839},"quantilePoints":[{"date":"2020-06-19","current":10.356479,"twenty":15.356757,"median":18.353254,"eighty":22.265686,"marketCap":3401016024},{"date":"2020-06-26","current":10.62704,"twenty":15.335193,"median":18.338169,"eighty":22.246686,"marketCap":3489866951},{"date":"2020-07-02","current":10.829126,"twenty":15.326565,"median":18.301389,"eighty":22.233899,"marketCap":3556230914},{"date":"2020-07-10","current":10.095939,"twenty":15.308806,"median":18.281929,"eighty":22.210662,"marketCap":3315455872},{"date":"2020-07-17","current":10.665453,"twenty":15.273238,"median":18.251314,"eighty":22.189199,"marketCap":3502481588},{"date":"2020-07-24","current":10.610339,"twenty":15.257303,"median":18.234602,"eighty":22.137672,"marketCap":3484382326},{"date":"2020-07-31","current":11.440394,"twenty":15.230315,"median":18.206007,"eighty":22.137672,"marketCap":3756968193},{"date":"2020-08-07","current":25.486401,"twenty":15.230315,"median":18.206007,"eighty":22.20417,"marketCap":4096531138},{"date":"2020-08-14","current":25.855323,"twenty":15.230315,"median":18.206007,"eighty":22.247626,"marketCap":4155829538},{"date":"2020-08-21","current":25.131142,"twenty":15.230315,"median":18.206007,"eighty":22.268426,"marketCap":4039428975},{"date":"2020-08-28","current":25.944138,"twenty":15.230315,"median":18.206007,"eighty":22.288001,"marketCap":4170105079},{"date":"2020-09-04","current":24.765635,"twenty":15.230315,"median":18.206007,"eighty":22.297812,"marketCap":3980679635},{"date":"2020-09-11","current":23.409503,"twenty":15.230315,"median":18.206007,"eighty":22.334039,"marketCap":3762703108},{"date":"2020-09-18","current":23.529062,"twenty":15.230315,"median":18.206007,"eighty":22.368187,"marketCap":3781920182},{"date":"2020-09-25","current":22.698986,"twenty":15.230315,"median":18.206007,"eighty":22.40073,"marketCap":3648498782},{"date":"2020-10-02","current":23.617876,"twenty":15.230315,"median":18.230793,"eighty":22.41966,"marketCap":3796195723},{"date":"2020-10-09","current":24.44112,"twenty":15.230315,"median":18.234602,"eighty":22.462952,"marketCap":3928519005},{"date":"2020-10-16","current":24.352305,"twenty":15.230315,"median":18.234602,"eighty":22.484579,"marketCap":3914243464},{"date":"2020-10-23","current":24.140517,"twenty":15.230315,"median":18.236979,"eighty":22.539658,"marketCap":3880201790},{"date":"2020-10-30","current":26.738709,"twenty":15.230315,"median":18.241748,"eighty":22.575465,"marketCap":3745718773},{"date":"2020-11-06","current":28.738524,"twenty":15.230315,"median":18.263358,"eighty":22.594165,"marketCap":4025864919},{"date":"2020-11-13","current":31.820593,"twenty":15.230315,"median":18.297095,"eighty":22.61637,"marketCap":4457619569},{"date":"2020-11-20","current":33.63219,"twenty":15.230315,"median":18.350542,"eighty":22.630667,"marketCap":4711399020},{"date":"2020-11-27","current":34.526226,"twenty":15.230315,"median":18.37825,"eighty":22.641028,"marketCap":4836640826},{"date":"2020-12-04","current":34.592886,"twenty":15.230315,"median":18.406795,"eighty":22.667061,"marketCap":4845979031},{"date":"2020-12-11","current":35.290861,"twenty":15.230315,"median":18.446841,"eighty":22.684863,"marketCap":4943755530},{"date":"2020-12-18","current":35.184988,"twenty":15.230315,"median":18.513613,"eighty":22.698986,"marketCap":4928924263},{"date":"2020-12-24","current":36.161369,"twenty":15.230315,"median":18.643445,"eighty":22.732667,"marketCap":5065701499},{"date":"2020-12-31","current":35.863357,"twenty":15.230315,"median":18.80189,"eighty":22.757237,"marketCap":5023954230},{"date":"2021-01-08","current":38.835632,"twenty":15.230315,"median":19.065489,"eighty":22.815128,"marketCap":5440328307},{"date":"2021-01-15","current":38.467038,"twenty":15.230315,"median":19.122865,"eighty":22.838367,"marketCap":5388693527},{"date":"2021-01-22","current":38.141578,"twenty":15.230315,"median":19.191896,"eighty":22.894507,"marketCap":5343101115},{"date":"2021-01-29","current":34.624256,"twenty":15.230315,"median":19.293278,"eighty":22.984159,"marketCap":4850373481},{"date":"2021-02-05","current":36.91424,"twenty":15.230315,"median":19.359652,"eighty":23.075279,"marketCap":5171168284},{"date":"2021-02-12","current":36.643677,"twenty":15.230315,"median":19.377484,"eighty":23.177334,"marketCap":5133266158},{"date":"2021-02-19","current":36.177054,"twenty":15.230315,"median":19.39528,"eighty":23.246585,"marketCap":5067898724},{"date":"2021-02-26","current":40.134119,"twenty":15.230315,"median":19.443241,"eighty":23.320689,"marketCap":5335550199},{"date":"2021-03-05","current":43.06473,"twenty":15.230029,"median":19.476634,"eighty":23.509102,"marketCap":5725154409},{"date":"2021-03-12","current":47.524535,"twenty":15.230029,"median":19.521488,"eighty":23.725137,"marketCap":6318054206},{"date":"2021-03-19","current":46.518812,"twenty":15.230029,"median":19.542043,"eighty":23.898762,"marketCap":6184350370},{"date":"2021-03-26","current":46.217919,"twenty":15.230315,"median":19.578326,"eighty":24.123437,"marketCap":6144348813},{"date":"2021-04-01","current":46.848557,"twenty":15.230315,"median":19.605012,"eighty":24.179939,"marketCap":6228187693},{"date":"2021-04-09","current":48.225243,"twenty":15.230029,"median":19.647439,"eighty":24.225232,"marketCap":6411208518},{"date":"2021-04-16","current":49.432935,"twenty":15.230029,"median":19.696681,"eighty":24.273939,"marketCap":6571762714},{"date":"2021-04-23","current":49.857482,"twenty":15.230029,"median":19.746119,"eighty":24.354528,"marketCap":6628203267},{"date":"2021-04-30","current":46.010314,"twenty":15.230315,"median":19.808124,"eighty":24.434288,"marketCap":6535857079},{"date":"2021-05-07","current":48.126481,"twenty":15.230315,"median":19.849138,"eighty":24.577484,"marketCap":6836462859},{"date":"2021-05-14","current":47.922929,"twenty":15.230315,"median":19.89103,"eighty":24.632529,"marketCap":6807547966},{"date":"2021-05-21","current":46.836041,"twenty":15.230315,"median":19.951344,"eighty":24.791547,"marketCap":6653153345},{"date":"2021-05-28","current":48.433728,"twenty":15.230315,"median":20.030209,"eighty":24.81907,"marketCap":6880107982},{"date":"2021-06-04","current":48.921484,"twenty":15.230315,"median":20.062473,"eighty":24.857866,"marketCap":6949394614},{"date":"2021-06-11","current":48.668005,"twenty":15.230315,"median":20.142713,"eighty":24.960344,"marketCap":6913387388},{"date":"2021-06-18","current":45.476471,"twenty":15.230315,"median":20.263412,"eighty":25.064661,"marketCap":6460023679},{"date":"2021-06-25","current":47.481261,"twenty":15.230315,"median":20.326782,"eighty":25.144806,"marketCap":6744808102},{"date":"2021-07-02","current":46.905172,"twenty":15.230315,"median":20.383331,"eighty":25.238022,"marketCap":6662973498},{"date":"2021-07-09","current":47.070318,"twenty":15.230315,"median":20.438798,"eighty":25.322435,"marketCap":6686432751},{"date":"2021-07-16","current":45.92198,"twenty":15.230315,"median":20.48129,"eighty":25.384808,"marketCap":6523309106},{"date":"2021-07-23","current":46.640171,"twenty":15.230315,"median":20.538042,"eighty":25.486401,"marketCap":6625329580},{"date":"2021-07-30","current":20.265925,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6547738075},{"date":"2021-08-06","current":20.186066,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6521936299},{"date":"2021-08-13","current":19.93817,"twenty":15.231702,"median":20.526082,"eighty":25.571976,"marketCap":6441843288},{"date":"2021-08-20","current":19.948152,"twenty":15.231702,"median":20.455591,"eighty":25.571976,"marketCap":6445068510},{"date":"2021-08-27","current":20.64692,"twenty":15.231702,"median":20.436157,"eighty":25.571976,"marketCap":6670834045},{"date":"2021-09-03","current":20.307519,"twenty":15.231702,"median":20.382202,"eighty":25.571976,"marketCap":6561176499},{"date":"2021-09-10","current":19.449033,"twenty":15.231702,"median":20.350776,"eighty":25.571976,"marketCap":6283807413},{"date":"2021-09-17","current":19.211119,"twenty":15.231702,"median":20.307969,"eighty":25.571976,"marketCap":6206939623},{"date":"2021-09-24","current":19.705247,"twenty":15.231702,"median":20.265925,"eighty":25.571976,"marketCap":6366588109},{"date":"2021-10-01","current":19.652008,"twenty":15.231702,"median":20.125272,"eighty":25.571976,"marketCap":6349386925},{"date":"2021-10-08","current":19.666982,"twenty":15.231702,"median":20.06295,"eighty":25.571976,"marketCap":6354224758},{"date":"2021-10-15","current":19.337563,"twenty":15.231702,"median":20.056295,"eighty":25.571976,"marketCap":6247792434},{"date":"2021-10-22","current":20.152792,"twenty":15.231702,"median":20.037916,"eighty":25.571976,"marketCap":6511185559},{"date":"2021-10-29","current":17.93044,"twenty":15.233088,"median":20.004163,"eighty":25.566488,"marketCap":6484453912},{"date":"2021-11-05","current":19.518484,"twenty":15.233088,"median":19.941876,"eighty":25.566488,"marketCap":7058762284},{"date":"2021-11-12","current":19.198219,"twenty":15.233088,"median":19.898916,"eighty":25.566488,"marketCap":6942939870},{"date":"2021-11-19","current":19.102287,"twenty":15.233088,"median":19.871963,"eighty":25.469252,"marketCap":6908246521},{"date":"2021-11-26","current":18.097214,"twenty":15.233088,"median":19.83633,"eighty":25.374561,"marketCap":6544766966},{"date":"2021-12-03","current":18.274319,"twenty":15.233088,"median":19.824983,"eighty":25.262612,"marketCap":6608816226},{"date":"2021-12-10","current":18.609344,"twenty":15.233088,"median":19.798242,"eighty":25.205453,"marketCap":6729976078},{"date":"2021-12-17","current":17.931916,"twenty":15.233088,"median":19.744284,"eighty":25.129858,"marketCap":6484987656},{"date":"2021-12-23","current":18.529646,"twenty":15.233088,"median":19.724509,"eighty":24.992956,"marketCap":6701153911},{"date":"2021-12-31","current":18.801208,"twenty":15.233088,"median":19.70192,"eighty":24.929159,"marketCap":6799362777},{"date":"2022-01-07","current":18.532598,"twenty":15.234475,"median":19.668645,"eighty":24.849735,"marketCap":6702221398},{"date":"2022-01-14","current":18.396817,"twenty":15.234475,"median":19.645353,"eighty":24.797664,"marketCap":6653116965},{"date":"2022-01-21","current":17.264819,"twenty":15.234475,"median":19.631715,"eighty":24.748156,"marketCap":6243735440},{"date":"2022-01-28","current":17.397648,"twenty":15.235861,"median":19.604586,"eighty":24.62519,"marketCap":6291772385},{"date":"2022-02-04","current":17.165935,"twenty":15.235861,"median":19.578326,"eighty":24.545681,"marketCap":6207974603},{"date":"2022-02-11","current":16.993257,"twenty":15.235861,"median":19.536904,"eighty":24.419581,"marketCap":6145526573},{"date":"2022-02-18","current":17.049341,"twenty":15.235861,"median":19.500786,"eighty":24.34935,"marketCap":6165808839},{"date":"2022-02-25","current":16.059432,"twenty":15.235861,"median":19.473368,"eighty":24.27932,"marketCap":6159306125},{"date":"2022-03-04","current":15.779302,"twenty":15.235861,"median":19.446309,"eighty":24.27932,"marketCap":6051867181},{"date":"2022-03-11","current":16.022356,"twenty":15.235861,"median":19.40307,"eighty":24.27932,"marketCap":6145086265},{"date":"2022-03-18","current":16.426073,"twenty":15.235861,"median":19.382919,"eighty":24.27932,"marketCap":6299924743},{"date":"2022-03-25","current":15.863066,"twenty":15.235861,"median":19.356561,"eighty":24.27932,"marketCap":6083993532},{"date":"2022-04-01","current":15.635117,"twenty":15.235861,"median":19.312921,"eighty":24.27932,"marketCap":5996567725},{"date":"2022-04-08","current":15.569204,"twenty":15.235861,"median":19.255208,"eighty":24.27932,"marketCap":5971287973},{"date":"2022-04-14","current":16.0457,"twenty":15.235861,"median":19.212786,"eighty":24.27932,"marketCap":6154039510},{"date":"2022-04-22","current":15.385513,"twenty":15.235861,"median":19.187349,"eighty":24.27932,"marketCap":5900836733},{"date":"2022-04-29","current":14.63303,"twenty":15.209134,"median":19.130018,"eighty":24.27932,"marketCap":5445594197},{"date":"2022-05-06","current":14.571188,"twenty":15.181828,"median":19.092665,"eighty":24.27932,"marketCap":5422580322},{"date":"2022-05-13","current":14.059967,"twenty":15.159088,"median":19.031878,"eighty":24.27932,"marketCap":5232332290},{"date":"2022-05-20","current":14.088826,"twenty":15.134105,"median":18.938935,"eighty":24.27932,"marketCap":5243072098},{"date":"2022-05-27","current":14.800688,"twenty":15.095691,"median":18.855815,"eighty":24.27932,"marketCap":5507987368},{"date":"2022-06-03","current":14.694871,"twenty":15.052276,"median":18.798994,"eighty":24.27932,"marketCap":5468608071},{"date":"2022-06-10","current":14.380167,"twenty":15.002865,"median":18.707804,"eighty":24.27932,"marketCap":5351493020},{"date":"2022-06-17","current":13.228545,"twenty":14.960531,"median":18.597247,"eighty":24.27932,"marketCap":4922923529},{"date":"2022-06-24","current":14.516218,"twenty":14.90277,"median":18.520767,"eighty":24.283903,"marketCap":5402123544},{"date":"2022-07-01","current":14.157539,"twenty":14.866659,"median":18.465923,"eighty":24.283903,"marketCap":5268643070},{"date":"2022-07-08","current":14.108066,"twenty":14.817702,"median":18.396817,"eighty":24.283903,"marketCap":5250231971},{"date":"2022-07-15","current":14.040727,"twenty":14.788668,"median":18.34908,"eighty":24.283903,"marketCap":5225172418},{"date":"2022-07-22","current":14.637152,"twenty":14.768612,"median":18.277271,"eighty":24.283903,"marketCap":5447128455},{"date":"2022-07-29","current":15.295075,"twenty":14.739891,"median":18.248929,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-08-05","current":15.036149,"twenty":14.739891,"median":18.220314,"eighty":24.283903,"marketCap":5645442316},{"date":"2022-08-12","current":15.936478,"twenty":14.739891,"median":18.163629,"eighty":24.283903,"marketCap":5983477980},{"date":"2022-08-19","current":15.98248,"twenty":14.739891,"median":18.111973,"eighty":24.283903,"marketCap":6000749875},{"date":"2022-08-26","current":15.866817,"twenty":14.739891,"median":17.93044,"eighty":24.283903,"marketCap":5957323395},{"date":"2022-09-02","current":15.295075,"twenty":14.739891,"median":17.886478,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-09-09","current":16.044254,"twenty":14.739891,"median":17.79825,"eighty":24.283903,"marketCap":6023943563},{"date":"2022-09-16","current":15.515886,"twenty":14.739891,"median":17.71956,"eighty":24.283903,"marketCap":5825563509},{"date":"2022-09-23","current":15.136039,"twenty":14.739891,"median":17.598367,"eighty":24.283903,"marketCap":5682947003},{"date":"2022-09-30","current":15.178098,"twenty":14.739891,"median":17.397648,"eighty":24.283903,"marketCap":5698738450},{"date":"2022-10-07","current":15.808986,"twenty":14.739891,"median":17.337137,"eighty":24.283903,"marketCap":5935610156},{"date":"2022-10-14","current":16.028482,"twenty":14.739891,"median":17.179218,"eighty":24.283903,"marketCap":6018021770},{"date":"2022-10-21","current":16.650169,"twenty":14.739891,"median":17.049341,"eighty":24.283903,"marketCap":6251439096},{"date":"2022-10-28","current":17.492371,"twenty":14.739891,"median":17.004196,"eighty":24.283303,"marketCap":6673164797},{"date":"2022-11-04","current":18.03202,"twenty":14.739891,"median":17.004196,"eighty":24.227965,"marketCap":6879035481},{"date":"2022-11-11","current":18.836497,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7185935298},{"date":"2022-11-18","current":19.403628,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7402290137},{"date":"2022-11-25","current":19.412373,"twenty":14.739891,"median":17.004196,"eighty":24.092694,"marketCap":7405626005},{"date":"2022-12-02","current":19.223745,"twenty":14.739891,"median":17.004196,"eighty":23.740167,"marketCap":7333666576},{"date":"2022-12-09","current":18.557928,"twenty":14.739891,"median":17.004196,"eighty":23.356215,"marketCap":7079664088},{"date":"2022-12-16","current":18.50921,"twenty":14.739891,"median":17.004196,"eighty":23.022396,"marketCap":7061078540},{"date":"2022-12-23","current":18.719074,"twenty":14.739891,"median":17.004196,"eighty":22.733558,"marketCap":7141139362},{"date":"2022-12-30","current":18.501715,"twenty":14.739891,"median":17.004196,"eighty":22.673356,"marketCap":7058219225},{"date":"2023-01-06","current":18.443003,"twenty":14.739891,"median":17.004196,"eighty":22.634811,"marketCap":7035821257},{"date":"2023-01-13","current":19.073843,"twenty":14.739891,"median":17.004196,"eighty":22.614726,"marketCap":7276480275},{"date":"2023-01-20","current":18.153192,"twenty":14.739891,"median":17.004196,"eighty":22.545138,"marketCap":6925261075},{"date":"2023-01-27","current":18.310589,"twenty":14.739891,"median":17.004196,"eighty":22.015181,"marketCap":6985306691},{"date":"2023-02-03","current":18.567922,"twenty":14.739891,"median":17.004196,"eighty":20.974183,"marketCap":7083476508},{"date":"2023-02-10","current":18.221897,"twenty":14.739891,"median":17.004196,"eighty":20.921581,"marketCap":6951471463},{"date":"2023-02-17","current":18.886465,"twenty":14.739891,"median":17.004196,"eighty":20.803644,"marketCap":7204997398},{"date":"2023-02-24","current":19.435756,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7893287966},{"date":"2023-03-03","current":19.838515,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":8056857189},{"date":"2023-03-10","current":18.610276,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7558042591},{"date":"2023-03-17","current":18.834553,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7649126328},{"date":"2023-03-24","current":18.40009,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7472681394},{"date":"2023-03-31","current":19.091708,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7753562653},{"date":"2023-04-06","current":18.111231,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7355369356},{"date":"2023-04-14","current":18.31672,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7438823041},{"date":"2023-04-21","current":18.661942,"twenty":14.739891,"median":17.004196,"eighty":20.647203,"marketCap":7579025232},{"date":"2023-04-28","current":18.364921,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8157863021},{"date":"2023-05-05","current":17.689611,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7857884449},{"date":"2023-05-12","current":17.664993,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7846948929},{"date":"2023-05-19","current":17.843741,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7926350315},{"date":"2023-05-26","current":17.926158,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7962960535},{"date":"2023-06-02","current":17.709948,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7866918140},{"date":"2023-06-09","current":18.893751,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8392774024},{"date":"2023-06-16","current":18.926931,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8407513204},{"date":"2023-06-22","current":19.043599,"twenty":14.735863,"median":16.982064,"eighty":20.42032,"marketCap":8459338060},{"date":"2023-06-30","current":19.63443,"twenty":14.727809,"median":16.970257,"eighty":20.455591,"marketCap":8721790545},{"date":"2023-07-07","current":19.600179,"twenty":14.726735,"median":16.969643,"eighty":20.457587,"marketCap":8706575908},{"date":"2023-07-14","current":20.083975,"twenty":14.725662,"median":16.965954,"eighty":20.459584,"marketCap":8921482653},{"date":"2023-07-21","current":20.409361,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9066021703},{"date":"2023-07-28","current":19.526172,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9453400814},{"date":"2023-08-04","current":20.955391,"twenty":14.725662,"median":16.965954,"eighty":20.943708,"marketCap":10145342996},{"date":"2023-08-11","current":21.408107,"twenty":14.725662,"median":16.965954,"eighty":21.442767,"marketCap":10364520867},{"date":"2023-08-18","current":20.637029,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":9991211461},{"date":"2023-08-25","current":21.218258,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":10272607566},{"date":"2023-09-01","current":21.832589,"twenty":14.725662,"median":16.965954,"eighty":21.838041,"marketCap":10570029580},{"date":"2023-09-08","current":21.670974,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10491785437},{"date":"2023-09-15","current":21.244545,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10285334023},{"date":"2023-09-22","current":20.339113,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9846978281},{"date":"2023-09-29","current":20.709075,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10026091380},{"date":"2023-10-06","current":19.900028,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9634399314},{"date":"2023-10-12","current":20.443287,"twenty":14.725662,"median":16.970257,"eighty":21.848463,"marketCap":9897412759},{"date":"2023-10-20","current":19.042301,"twenty":14.723515,"median":17.058196,"eighty":21.850708,"marketCap":9219139735},{"date":"2023-10-27","current":17.695223,"twenty":14.715831,"median":17.165935,"eighty":21.862437,"marketCap":9693036417},{"date":"2023-11-03","current":17.811165,"twenty":14.715831,"median":17.279578,"eighty":21.862437,"marketCap":9756546411},{"date":"2023-11-10","current":17.957165,"twenty":14.715831,"median":17.397648,"eighty":21.862437,"marketCap":9836521959},{"date":"2023-11-17","current":18.010412,"twenty":14.715831,"median":17.492371,"eighty":21.862437,"marketCap":9865689512},{"date":"2023-11-24","current":18.593554,"twenty":14.715831,"median":17.598367,"eighty":21.862437,"marketCap":10185121260},{"date":"2023-12-01","current":18.251742,"twenty":14.715831,"median":17.638216,"eighty":21.862437,"marketCap":9997884388},{"date":"2023-12-08","current":18.244871,"twenty":14.719136,"median":17.668204,"eighty":21.857133,"marketCap":9994120833},{"date":"2023-12-15","current":18.775625,"twenty":14.775628,"median":17.717441,"eighty":21.857133,"marketCap":10284855472},{"date":"2023-12-22","current":18.380566,"twenty":14.798463,"median":17.784681,"eighty":21.857133,"marketCap":10068451048},{"date":"2023-12-29","current":18.569507,"twenty":14.82951,"median":17.806279,"eighty":21.862437,"marketCap":10171948816},{"date":"2024-01-05","current":18.132365,"twenty":14.868091,"median":17.835611,"eighty":21.86774,"marketCap":9932492617},{"date":"2024-01-12","current":18.997202,"twenty":14.907752,"median":17.928299,"eighty":21.86774,"marketCap":10406230128},{"date":"2024-01-19","current":19.17412,"twenty":14.967211,"median":17.957165,"eighty":21.873044,"marketCap":10503141674},{"date":"2024-01-26","current":18.935366,"twenty":14.992947,"median":18.020592,"eighty":21.86774,"marketCap":10372358131},{"date":"2024-02-02","current":20.07245,"twenty":15.029265,"median":18.081216,"eighty":21.86774,"marketCap":10995226516},{"date":"2024-02-09","current":20.783557,"twenty":15.063054,"median":18.111602,"eighty":21.86774,"marketCap":11384754480},{"date":"2024-02-16","current":21.671582,"twenty":15.096382,"median":18.142913,"eighty":21.86774,"marketCap":11871193989},{"date":"2024-02-23","current":22.260735,"twenty":15.103977,"median":18.166099,"eighty":21.953118,"marketCap":12193918848},{"date":"2024-03-01","current":23.311114,"twenty":15.129826,"median":18.173465,"eighty":22.690788,"marketCap":14755795599},{"date":"2024-03-08","current":24.227142,"twenty":15.158778,"median":18.200661,"eighty":23.084305,"marketCap":15335635487},{"date":"2024-03-15","current":24.292572,"twenty":15.174086,"median":18.232995,"eighty":23.356215,"marketCap":15377052622},{"date":"2024-03-22","current":25.717917,"twenty":15.201843,"median":18.265618,"eighty":23.611574,"marketCap":16279287254},{"date":"2024-03-28","current":26.141729,"twenty":15.229744,"median":18.280319,"eighty":23.80723,"marketCap":16547557332},{"date":"2024-04-05","current":26.553644,"twenty":15.252832,"median":18.30399,"eighty":24.072818,"marketCap":16808297022},{"date":"2024-04-12","current":26.201954,"twenty":15.268439,"median":18.308957,"eighty":24.155464,"marketCap":16585679922},{"date":"2024-04-19","current":24.987028,"twenty":15.281966,"median":18.346546,"eighty":24.221085,"marketCap":15816639031},{"date":"2024-04-26","current":22.845168,"twenty":15.285277,"median":18.364921,"eighty":24.241629,"marketCap":16418136793},{"date":"2024-05-03","current":23.298998,"twenty":15.287182,"median":18.380566,"eighty":24.241629,"marketCap":16744290705},{"date":"2024-05-10","current":24.998571,"twenty":15.295075,"median":18.398293,"eighty":24.308336,"marketCap":17965723009},{"date":"2024-05-17","current":24.561089,"twenty":15.310197,"median":18.414272,"eighty":24.426289,"marketCap":17651318157},{"date":"2024-05-24","current":25.509947,"twenty":15.330753,"median":18.439256,"eighty":24.472765,"marketCap":18333233614},{"date":"2024-05-31","current":25.868957,"twenty":15.350008,"median":18.444119,"eighty":24.594416,"marketCap":18591242977},{"date":"2024-06-07","current":24.473462,"twenty":15.357823,"median":18.501715,"eighty":24.728315,"marketCap":17588343194},{"date":"2024-06-14","current":25.512563,"twenty":15.357467,"median":18.522951,"eighty":24.77788,"marketCap":18335113463},{"date":"2024-06-21","current":25.235949,"twenty":15.357112,"median":18.537325,"eighty":24.852117,"marketCap":18136319364},{"date":"2024-06-28","current":24.22039,"twenty":15.354626,"median":18.561571,"eighty":24.861833,"marketCap":17406467741},{"date":"2024-07-05","current":24.266819,"twenty":15.354626,"median":18.575097,"eighty":24.861833,"marketCap":17439835072},{"date":"2024-07-12","current":24.552588,"twenty":15.354626,"median":18.593984,"eighty":24.861833,"marketCap":17645208645},{"date":"2024-07-15","current":24.617328,"twenty":15.354626,"median":18.596474,"eighty":24.861833,"marketCap":17691734924},{"date":"2024-08-02","current":20.689465,"twenty":15.356757,"median":18.61846,"eighty":24.960344,"marketCap":17082194473},{"date":"2024-08-09","current":20.175223,"twenty":15.365636,"median":18.627883,"eighty":24.960344,"marketCap":16657612452},{"date":"2024-08-16","current":21.032481,"twenty":15.382696,"median":18.666608,"eighty":24.960344,"marketCap":17365404679},{"date":"2024-08-23","current":21.064692,"twenty":15.388724,"median":18.687174,"eighty":24.960344,"marketCap":17391999377},{"date":"2024-08-30","current":21.765981,"twenty":15.409536,"median":18.706752,"eighty":24.960344,"marketCap":17971017277},{"date":"2024-09-06","current":19.974612,"twenty":15.409536,"median":18.739554,"eighty":24.960344,"marketCap":16491978806},{"date":"2024-09-13","current":21.953595,"twenty":15.409536,"median":18.758407,"eighty":24.960344,"marketCap":18125919728},{"date":"2024-09-20","current":24.302153,"twenty":15.41119,"median":18.789927,"eighty":24.960344,"marketCap":20064999818},{"date":"2024-09-27","current":24.259771,"twenty":15.422467,"median":18.806543,"eighty":24.960344,"marketCap":20030006794},{"date":"2024-10-04","current":24.353012,"twenty":15.466215,"median":18.834553,"eighty":24.960344,"marketCap":20106991446},{"date":"2024-10-11","current":24.982534,"twenty":15.500545,"median":18.850992,"eighty":24.987028,"marketCap":20626754492},{"date":"2024-10-18","current":25.641442,"twenty":15.515886,"median":18.897961,"eighty":25.099931,"marketCap":21170779368},{"date":"2024-10-25","current":25.209705,"twenty":15.515886,"median":18.915157,"eighty":25.144806,"marketCap":20814317100},{"date":"2024-10-31","current":24.39935,"twenty":15.515886,"median":18.960112,"eighty":25.144806,"marketCap":20145250486},{"date":"2024-11-08","current":25.041677,"twenty":15.513541,"median":18.991894,"eighty":25.152248,"marketCap":23201138456},{"date":"2024-11-15","current":24.731852,"twenty":15.513541,"median":19.024301,"eighty":25.210899,"marketCap":22914085608},{"date":"2024-11-22","current":26.163798,"twenty":15.516452,"median":19.044901,"eighty":25.223916,"marketCap":24240784990},{"date":"2024-11-29","current":25.328165,"twenty":15.516452,"median":19.09152,"eighty":25.283281,"marketCap":23466570337},{"date":"2024-12-06","current":25.49698,"twenty":15.532222,"median":19.150074,"eighty":25.328165,"marketCap":23622977337},{"date":"2024-12-13","current":23.845078,"twenty":15.548335,"median":19.192017,"eighty":25.328165,"marketCap":22092488834},{"date":"2024-12-20","current":23.053139,"twenty":15.569055,"median":19.219099,"eighty":25.328165,"marketCap":21358755993},{"date":"2024-12-27","current":23.166344,"twenty":15.575422,"median":19.23348,"eighty":25.328165,"marketCap":21463640688},{"date":"2025-01-03","current":22.721964,"twenty":15.591855,"median":19.282912,"eighty":25.328165,"marketCap":21051922260},{"date":"2025-01-10","current":23.627109,"twenty":15.63613,"median":19.32758,"eighty":25.328165,"marketCap":21890539795},{"date":"2025-01-17","current":25.371362,"twenty":15.726486,"median":19.349913,"eighty":25.332705,"marketCap":23506592128},{"date":"2025-01-24","current":26.404607,"twenty":15.750465,"median":19.405776,"eighty":25.378143,"marketCap":24463894976},{"date":"2025-01-31","current":22.27808,"twenty":15.819238,"median":19.457351,"eighty":25.395116,"marketCap":20640663852},{"date":"2025-02-07","current":23.195638,"twenty":15.866415,"median":19.549655,"eighty":25.395116,"marketCap":21490781903},{"date":"2025-02-14","current":21.22845,"twenty":15.939394,"median":19.597105,"eighty":25.395116,"marketCap":19668180325},{"date":"2025-02-21","current":21.083965,"twenty":15.962123,"median":19.627052,"eighty":25.395116,"marketCap":19534314333},{"date":"2025-02-28","current":18.182366,"twenty":16.005875,"median":19.635374,"eighty":25.395116,"marketCap":18312279202},{"date":"2025-03-07","current":16.92539,"twenty":16.044832,"median":19.637036,"eighty":25.398517,"marketCap":17046321434},{"date":"2025-03-14","current":16.837347,"twenty":16.089205,"median":19.637036,"eighty":25.398517,"marketCap":16957649823},{"date":"2025-03-21","current":18.038338,"twenty":16.162471,"median":19.637036,"eighty":25.398517,"marketCap":18167221541},{"date":"2025-03-28","current":17.126759,"twenty":16.276368,"median":19.637036,"eighty":25.398517,"marketCap":17249129323},{"date":"2025-04-04","current":16.00749,"twenty":16.413849,"median":19.637036,"eighty":25.398517,"marketCap":16121863049},{"date":"2025-04-11","current":16.940289,"twenty":16.560531,"median":19.635374,"eighty":25.395116,"marketCap":17061327399},{"date":"2025-04-17","current":17.265369,"twenty":16.775944,"median":19.635374,"eighty":25.395116,"marketCap":17388730270},{"date":"2025-04-25","current":18.088003,"twenty":16.836234,"median":19.637036,"eighty":25.398517,"marketCap":18217241425},{"date":"2025-05-02","current":17.573091,"twenty":16.929513,"median":19.637036,"eighty":25.398517,"marketCap":18463571810},{"date":"2025-05-09","current":18.753945,"twenty":16.965216,"median":19.637036,"eighty":25.398517,"marketCap":19704263680},{"date":"2025-05-16","current":19.77846,"twenty":17.035173,"median":19.655364,"eighty":25.398517,"marketCap":20780693677},{"date":"2025-05-23","current":19.523716,"twenty":17.101906,"median":19.674468,"eighty":25.398517,"marketCap":20513040813},{"date":"2025-05-30","current":19.947579,"twenty":17.174791,"median":19.707743,"eighty":25.398517,"marketCap":20958382953},{"date":"2025-06-06","current":20.620649,"twenty":17.271053,"median":19.732681,"eighty":25.398517,"marketCap":21665559416},{"date":"2025-06-13","current":20.231717,"twenty":17.339674,"median":19.762155,"eighty":25.398517,"marketCap":21256918839}],"updateTime":1749937169263}}}