US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMCOR Group Inc

471.89

+5.961.28%

Pre-market: 479.006.97+1.48%08:12 EDT

Volume:329.90K

Turnover:155.16M

Market Cap:21.12B

PE:20.85

High:472.38

Open:468.42

Low:464.21

Close:465.93

Loading ...

Overview Company News Filings

AECOM Wins Design Role in Sydney Water Infrastructure Plan

Dycom Stock Trades Below 200 & 50-Day Moving Averages: Buy or Fold?

Emcor Group (EME) Advances While Market Declines: Some Information for Investors

Emcor Group (EME) Upgraded to Strong Buy: Here's Why

New Strong Buy Stocks for April 8th

Emcor Keeps Quarterly Dividend at $0.25 a Share, Payable April 30 to Shareholders of Record as of April 17

MT Newswires Live

Press Release: EMCOR Group, Inc. Declares Regular Quarterly Dividend

Investors Heavily Search EMCOR Group, Inc. (EME): Here is What You Need to Know

Acuity Q2 Earnings Beat Estimates, Sales Miss, Stock Down

Top Stock Reports for Cisco, Caterpillar & CME

Is EMCOR Stock's 15% YTD Decline a Red Flag or a Buying Signal?

Fluor to Offer EPCM Services for a Billion-Dollar Project in Indiana

Is EMCOR Group Inc. (EME) the Best Engineering Stock to Invest in Now?

VSE Completes $230M Fleet Sale to Strengthen Aviation Focus

Why Emcor Group (EME) is a Top Growth Stock for the Long-Term

5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside

OTIS to Supply Elevators & Escalators for Kaohsiung's New Project

Fluor Secures $671M State Highway 6 Project Contract With TxDOT

Emcor Group (EME) Stock Slides as Market Rises: Facts to Know Before You Trade

EMCOR Group (NYSE:EME) Faces 9% Monthly Dip as S&P 500 Sees Largest Drop Since 2022

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EME/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","market":"US","secType":"STK","nameCN":"EMCOR Group Inc","latestPrice":471.89,"timestamp":1749672000000,"preClose":465.93,"halted":0,"volume":329904,"hourTrading":{"tag":"盘前","latestPrice":479,"preClose":472.03,"latestTime":"08:12 EDT","volume":12,"amount":5654.88,"timestamp":1749730353472},"delay":0,"floatShares":44149778,"shares":44758004,"eps":22.634886,"marketStatus":"Pre-Mkt","change":5.96,"latestTime":"06-12 09:02:12 EDT","open":468.42,"high":472.38,"low":464.21,"amount":155160422.88768,"amplitude":0.017535,"askPrice":471.89,"askSize":12,"bidPrice":466,"bidSize":1,"shortable":3,"etf":0,"ttmEps":22.634886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":472.03,"dividendRate":0.002119,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":472.03,"latestTime":"08:12 EDT","volume":12,"amount":5654.88,"timestamp":1749730353472},"postHourTrading":{"tag":"盘后","latestPrice":471.91486,"preClose":471.89,"latestTime":"19:00 EDT","volume":19898,"amount":9389662.56808,"timestamp":1749682856195},"volumeRatio":0.8585969768901306,"impliedVol":0.319,"impliedVolPercentile":0.1606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","floatShares":44149778,"roa":"11.97%","roe":"37.74%","lyrEps":21.605098,"volumeRatio":0.8585969768901306,"shares":44758004,"dividePrice":1,"high":472.38,"amplitude":0.017535,"preClose":465.93,"low":464.21,"week52Low":319.49,"pbRate":"7.16","psRate":"1.41","week52High":545.295,"institutionHeld":0.7632,"latestPrice":471.89,"committee":-0.846154,"eps":22.634886,"divideRate":0.002119,"volume":329904,"delay":0,"ttmEps":22.634886,"open":468.42,"prevYearClose":453.9,"prevWeekClose":488.82,"prevMonthClose":471.86,"prevQuarterClose":369.63,"fiveDayClose":482.64,"twentyDayClose":472.38,"sixtyDayClose":395.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EME\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526310530","title":"AECOM Wins Design Role in Sydney Water Infrastructure Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310530?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:50","pubTimestamp":1744221000,"startTime":"0","endTime":"0","summary":"AECOM ACM, a global leader in infrastructure, secured a long-term partnership with Sydney Water, Australia’s largest water utility, as a Design Development Partner.The company will support a major capital investment program planned over the next 10 years to address Sydney’s rapid growth. The program also focuses on improving climate resilience and renewing aging infrastructure. AECOM will help to deliver key developments to ensure a reliable and sustainable water system.AECOM to Support Sydney Water’s 2050 Infrastructure Vision. The contract strengthens the company’s long-standing partnership with Sydney Water. The company has previously supported major projects such as the Sydney Desalination Plant, upgrades at the Rouse Hill water recycling plant and the Western Sydney Regional Master Plan.With this continued partnership, the company is expected to apply its global capability and local experience to deliver sustainable and efficient solutions for Greater Sydney’s water infrastructure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-wins-design-role-sydney-175000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU2065731478.USD","EME","STRL","BK4516","LU2308191902.HKD","LU0274383776.USD","BK4129","ACM","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2526179703","title":"Dycom Stock Trades Below 200 & 50-Day Moving Averages: Buy or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526179703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526179703?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:35","pubTimestamp":1744216500,"startTime":"0","endTime":"0","summary":"Dycom Industries, Inc.’s DY stock has been trading below its 200-day and 50-day moving averages since the middle of February 2025. On Tuesday, the stock’s closing price of $140.69 was below its 50-day moving average of $165.41 and the 200-day moving average of 178.08.The DY stock has dropped 17.9% so far this year, reflecting pressure from broader market concerns and policy-related uncertainty. This includes potential policy changes under the Trump administration, such as the pause on infrastructure funds and uncertainty surrounding the $42.5-billion Broadband Equity, Access and Deployment  program, which aims to expand broadband access in underserved areas.The stock’s performance compares with the Zacks Building Products – Heavy Construction industry’s 22.9% decline. When it comes to the broader Construction sector and the S&P 500 Composite, the drops were 18.9% and 15.6%, respectively, during the same period.Despite ongoing uncertainty around the BEAD program, efforts to improve broa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycom-stock-trades-below-200-163500119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","EME","FLR","DY","LU2355687059.USD","LU1093756168.USD","BK4129","LU1093756325.SGD","MTZ","LU2463526074.USD"],"gpt_icon":0},{"id":"2526822049","title":"Emcor Group (EME) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822049?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:50","pubTimestamp":1744149017,"startTime":"0","endTime":"0","summary":"Heading into today, shares of the construction and maintenance company had lost 2.96% over the past month, outpacing the Construction sector's loss of 11.78% and the S&P 500's loss of 12.16% in that time.Investors will be eagerly watching for the performance of Emcor Group in its upcoming earnings disclosure. The company's earnings per share  are projected to be $4.57, reflecting a 9.59% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $3.8 billion, indicating a 10.6% growth compared to the corresponding quarter of the prior year.For the full year, the Zacks Consensus Estimates project earnings of $23.37 per share and a revenue of $16.43 billion, demonstrating changes of +8.6% and +12.77%, respectively, from the preceding year.It is also important to note the recent changes to analyst estimates for Emcor Group. Such recent modifications usually signify the changing landscape of near-term business trends. Hence, positi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-advances-while-215017271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4129","III","BK4134","LU0274383776.USD","ISBC","BK4211"],"gpt_icon":0},{"id":"2526469498","title":"Emcor Group (EME) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469498?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128008,"startTime":"0","endTime":"0","summary":"Emcor Group  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Emcor Group is essentially a positive comment on its earnings outlook that could have a favorable impact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-upgraded-strong-160008310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME"],"gpt_icon":0},{"id":"2525893165","title":"New Strong Buy Stocks for April 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893165?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:12","pubTimestamp":1744107120,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. FRONTLINE PLC FRO: This shipping company which is engaged in the seaborne transportation of crude oil and oil products, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.4% over the last 60 day.BGC Group, Inc. BGC: This brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.Qifu Technology, Inc. QFIN: This Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services, has seen the Zacks Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-8th-101200695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4227","NATL","LU0633140560.USD","EME","BK4166","BK4144","FRO","LU0633140727.USD","BGC","BK4585","LU2476274308.USD","BK4503","BK4588","BK4526","LU0274383776.USD","LU1981816686.USD","BK4127","LU2778985437.USD","BK4129","LU1808992512.USD","LU0683595622.HKD","QFIN"],"gpt_icon":0},{"id":"2525902495","title":"Emcor Keeps Quarterly Dividend at $0.25 a Share, Payable April 30 to Shareholders of Record as of April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902495","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902495?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:52","pubTimestamp":1744044721,"startTime":"0","endTime":"0","summary":"Price: 342.68, Change: +0.66, Percent Change: +0.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EME"],"gpt_icon":0},{"id":"2525248380","title":"Press Release: EMCOR Group, Inc. Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525248380","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525248380?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:44","pubTimestamp":1744044240,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc.  today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.25 per common share. The dividend will be paid on April 30, 2025 to stockholders of record as of April 17, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2525040216","title":"Investors Heavily Search EMCOR Group, Inc. (EME): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040216?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030808,"startTime":"0","endTime":"0","summary":"Emcor Group  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this construction and maintenance company have returned -8.9% over the past month versus the Zacks S&P 500 composite's -12.1% change. The Zacks Building Products - Heavy Construction industry, to which Emcor Group belongs, has lost 13.1% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-emcor-group-130008124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4129","LU0274383776.USD","EME","ISBC"],"gpt_icon":0},{"id":"2525396907","title":"Acuity Q2 Earnings Beat Estimates, Sales Miss, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396907?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:46","pubTimestamp":1743785160,"startTime":"0","endTime":"0","summary":"Acuity Inc. AYI reported mixed results in the second quarter of fiscal 2025 . Earnings surpassed the Zacks Consensus Estimate, but net sales missed the same. AYI’s earnings beat the consensus mark for the 20th consecutive quarter.Acuity stock lost 3.4% yesterday during the trading session. Negative investor sentiment likely followed as net sales fell short of expectations.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Solid contributions from the Intelligent Spaces segment and the company's focus on product vitality and innovation helped it drive performance and improve profitability. The acquisition of QSC added $95.1 million in sales. Higher net sales in Distech and Atrius products also supported growth. Also, the company's emphasis on cost optimization and enhancing operational efficiencies helped drive margin expansion.In March, the company changed its name from Acuity Brands to Acuity. AYI aims to drive long-term growth, create stakeholder value and enhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-q2-earnings-beat-estimates-164600243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","EME"],"gpt_icon":0},{"id":"2524077214","title":"Top Stock Reports for Cisco, Caterpillar & CME","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Thursday, April 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-caterpillar-203500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CME","BK4560","BK4596","LU0823417737.USD","IE000M9KFDE8.USD","BK4129","BK4559","BK4084","SGXZ51526630.SGD","ULTA","SG9999001440.SGD","BK4179","LU0742537680.HKD","NOV","LU2133065610.SGD","SG9999015978.USD","IE00BVYPNW00.USD","CLH","FRAF","BK4533","IE00BFXG1179.USD","LU1064131342.USD","ENS","LU2237438978.USD","BK4007","LU0234570918.USD","LU2506952170.USD","IE00BZ1G4Q59.USD","TEVA","CACI","CCI","LEN","IE00BFMHRM44.USD","BK4219","LU0061475181.USD","LU1169589451.USD","CAT","BK4527","IART","LU2023251221.USD","EME","EVI","BK4566","LU0942090050.USD","SG9999015952.SGD","FE","LU1066051811.HKD","LU1923621640.USD","RL","CSCO"],"gpt_icon":0},{"id":"2524290296","title":"Is EMCOR Stock's 15% YTD Decline a Red Flag or a Buying Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:08","pubTimestamp":1743700080,"startTime":"0","endTime":"0","summary":"EMCOR Group EME has delivered a remarkable 142.6% return over the past two years, demonstrating strong long-term performance. However, the stock has hit a rough patch recently, plummeting 15.2% year to date . The stock even performed below the broader Construction sector’s 9% decline and the S&P 500’s 4.7% decrease.Nonetheless, EME stock has performed somewhat better than the Zacks Building Products - Heavy Construction industry’s 15.7% decline so far this year. EMCOR stock has even outperformed its peers, including Quanta Services, Inc. PWR, Comfort Systems USA, Inc. FIX and Sterling Infrastructure, Inc. STRL.Quanta, Comfort Systems and Sterling stocks have plunged 16.3%, 19.3% and 29.7%, respectively, so far this year.Despite the above-mentioned headwinds, EMCOR has seen a notable increase in its earnings outlook, reflecting growing confidence in its future performance. Over the two months, analysts have revised EMCOR’s 2025 earnings per share  estimate upward from $22.24 to $23.37. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stocks-15-ytd-decline-170800120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","BK4129","LU2065731478.USD","FIX","LU1261432733.SGD","BK4588","LU0053671581.USD","LU0274383776.USD","LU1093756325.SGD","PWR","LU1917777945.USD","LU1093756168.USD","BK4585","STRL","BK4567","LU2023250843.SGD","LU0054578231.USD","LU1804176565.USD","LU2023250504.SGD","EME","LU2106854487.HKD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524297632","title":"Fluor to Offer EPCM Services for a Billion-Dollar Project in Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297632","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297632?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:52","pubTimestamp":1743699120,"startTime":"0","endTime":"0","summary":"Fluor Corporation FLR has received a letter of intent  from a leading pharmaceutical maker, marking its second multi-billion-dollar contract win after 2023.Per the project, Fluor will offer engineering, procurement and construction management  services for the pharmaceutical maker’s mega project in Lebanon, IN. The project underscores a facility that will be manufacturing peptide-based drugs for Type 2 diabetes and weight control, representing the largest ever investment made in an active pharmaceutical ingredient facility.Per Richard Meserole, president of Fluor’s Advanced Technologies & Life Sciences business, “This monumental project stands as one of the largest life science endeavors ever undertaken in a single initiative and demonstrates Fluor’s EPCM leadership position in the sector.”The company will be including this reimbursable contract win in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluor-offer-epcm-services-billion-165200566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU2065732104.USD","EME","FLR","BK4129","NX","ROCK","LU0274383776.USD"],"gpt_icon":0},{"id":"2524443092","title":"Is EMCOR Group Inc. (EME) the Best Engineering Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443092","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443092?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:53","pubTimestamp":1743623608,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where EMCOR Group Inc.  stands against other best engineering stocks to invest in now.The global engineering services market was valued at $3.26 trillion in 2023, as reported by Grand View Research. It’s projected to grow at a CAGR of 5.5% from 2024 to 2030, due to several driving factors. Technological advancements, particularly the integration of automation, AI, and IoT, are dramatically enhancing productivity and operational efficiency. Simultaneously, rapid urbanization and substantial government investments are driving increased infrastructure development worldwide. Stringent environmental regulations are also forcing an emphasis on sustainable solutions, which further propels this market expansion.We used the Finviz stock screener to compile an initial list of top engineering stocks. We then selected 11 engineering stocks that were the most popular among el","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-eme-best-195328336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","EME","BK4129"],"gpt_icon":0},{"id":"2524416972","title":"VSE Completes $230M Fleet Sale to Strengthen Aviation Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416972?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:05","pubTimestamp":1743602700,"startTime":"0","endTime":"0","summary":"VSE Corporation VSEC, a leader in aftermarket distribution and repair services, has completed the sale of its Fleet business segment, Wheeler Fleet Solutions. The transaction with One Equity Partners is valued at up to $230 million.The company plans to use the initial cash proceeds to repay outstanding borrowings under its revolving loan facility.VSEC stock climbed 1.5% during the trading session yesterday.The strategic divestment of the Fleet business marks the completion of VSEC’s transition into a dedicated aviation aftermarket parts and services provider. This shift allows the company to strengthen its position and expand within the aviation sector. VSEC aims to capitalize on growth opportunities in the aviation aftermarket while delivering long-term value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vse-completes-230m-fleet-sale-140500704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","IE0031619046.USD","LU2065731478.USD","IE00B19Z4B17.USD","LU0274383776.USD","VSEC","IE00B7SZL793.SGD","EME","BK4129","ROCK","BK4137","IE00B66KJ199.SGD","BK4086","STRL"],"gpt_icon":0},{"id":"2524416906","title":"Why Emcor Group (EME) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416906?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:45","pubTimestamp":1743601509,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Two analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-emcor-group-eme-top-134509211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2524074499","title":"5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:25","pubTimestamp":1743596700,"startTime":"0","endTime":"0","summary":"Wall Street concluded a disappointing first quarter of 2025. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic growth, especially on the inflation rate.Despite these headwinds, we have identified five growth stocks that investors should purchase in April for solid upside potential in the near term. These are AppLovin Corp. APP, Marvell Technology Inc. MRVL, Reddit Inc. RDDT, Affirm Holdings Inc. AFRM and EMCOR Group Inc. EME. Each of our picks sports a Zacks Rank #1  and a Growth Score of A or B. You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks year to date.AppLovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. APP provides a technology platform that enables developers to market, monetize, ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-growth-stocks-122500123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2272731782.SGD","BK4588","LU2360107168.USD","MRVL","LU0154236417.USD","LU1989764664.SGD","DTC","BK4535","LU0642271901.SGD","LU1720051017.SGD","IE00BMPRXR70.SGD","EME","LU1169590202.USD","LU1861220033.SGD","BK4539","APP","LU1303367103.USD","LU2357305700.SGD","LU1084165304.USD","LU2098885051.SGD","LU1992135399.USD","LU2473716301.USD","LU1261432733.SGD","BK4543","BK4608","LU1316542783.SGD","LU0061475181.USD","LU1119994496.HKD","LU1720051108.HKD","BK4605","LU2458330243.SGD","BK4585","LU0274383776.USD","LU1861215975.USD","BK4141","LU0187121727.USD","LU1992135472.HKD","LU2244417387.USD","LU1548497426.USD","RDDT","BK4023","AFRM","BK4227","LU2290526834.HKD","IE00BMPRXN33.USD","BK4077","LU2458330169.SGD","BK4547","LU0056508442.USD"],"gpt_icon":1},{"id":"2524491838","title":"OTIS to Supply Elevators & Escalators for Kaohsiung's New Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491838","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491838?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:35","pubTimestamp":1743593700,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation’s OTIS international presence and demand trends are encouraging for its prospects. Backed by its constant innovation investments and efficient service offerings, the company is gaining market share internationally. This trend can be substantiated by its recent project win in Taiwan.Recently, Otis Worldwide’s subsidiary, Otis Taiwan, announced a new project in Kaohsiung city, wherein it will supply 50 escalators and 15 Gen2 elevators to extend the Kaohsiung MRT Red Line RLC01. Noting the innovation aspect, OTIS’ Gen2 elevators, with coated steel belts, offer a smoother ride and consume comparatively less energy compared with conventional elevator machines.The Red Line RLC01 will expand with three stations, enhancing the city’s transportation network. This project is expected to be completed by 2030.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-supply-elevators-escalators-kaohsiungs-113500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1003077747.HKD","LU1153585028.USD","BK4129","LU0661504455.SGD","LU0553294199.USD","BK4585","EME","BK4086","BK4161","LU0950375773.USD","IE00BLSP4239.USD","LU1732800096.USD","NX","IE00BLSP4452.SGD","LU2506952170.USD","LU0348723411.USD","LU0545039389.USD","LU2506952097.USD","BK4561","LU0738911758.USD","BK4532","LU1732799900.SGD","IE0034235188.USD","LU2506951958.HKD","LU0274383776.USD","LU2347655156.SGD","LU1718418525.SGD","OTIS","LU0795875169.SGD","LU2065732104.USD","LU0823417653.USD","LU1506573853.SGD","BK4588","LU2133065610.SGD","LU0912757837.SGD","BK4505","ROCK","LU0795875086.SGD","LU2506951875.HKD","IE00BBT3K403.USD","LU0011850046.USD","LU0823417737.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2524211387","title":"Fluor Secures $671M State Highway 6 Project Contract With TxDOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211387","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211387?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:38","pubTimestamp":1743503880,"startTime":"0","endTime":"0","summary":"Fluor Corporation's FLR infrastructure business has secured a construction contract from the Texas Department of Transportation  for the State Highway 6 project in College Station, TX.The $671 million bid-build contract will be recorded by the company in the first quarter of 2025. Construction is expected to start in summer 2025 and reach substantial completion by spring 2030.FLR Strengthens Partnership With TxDOT for Texas Infrastructure. FLR’s Diversified Approach Strengthens Market Position. Shares of this engineering, procurement, construction and maintenance services provider have inched down 27.3% in the past three months compared with the Zacks Engineering - R and D Services industry’s 18.3% decline. Headwinds like foreign currency risks, project delays and cancellations are weighing on the company’s prospects.FLR is likely to benefit from its strategy of maintaining a diversified business portfolio. This approac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluor-secures-671m-state-highway-103800709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","EME","IE00B3QW5Z07.USD","LU1894683264.USD","IE0034235188.USD","BK4588","LU0061475181.USD","FLR","STT","LU0274383776.USD","IE00BGHQF748.EUR","BK4585","LU1883839398.USD","STRL","BK4129","ROCK","LU1894683348.USD","BK4135","IE00B64PRP62.GBP","BK4086","LU2065731478.USD"],"gpt_icon":0},{"id":"2524902710","title":"Emcor Group (EME) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902710?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458416,"startTime":"0","endTime":"0","summary":"Emcor Group  closed the most recent trading day at $369.63, moving -0.33% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.55%. Meanwhile, the Dow gained 1.01%, and the Nasdaq, a tech-heavy index, lost 0.14%.Prior to today's trading, shares of the construction and maintenance company had lost 9.3% over the past month. This has lagged the Construction sector's loss of 5.58% and the S&P 500's loss of 6.22% in that time.The investment community will be paying close attention to the earnings performance of Emcor Group in its upcoming release. In that report, analysts expect Emcor Group to post earnings of $4.57 per share. This would mark year-over-year growth of 9.59%. Meanwhile, our latest consensus estimate is calling for revenue of $3.8 billion, up 10.6% from the prior-year quarter.For the full year, the Zacks Consensus Estimates are projecting earnings of $23.37 per share and revenue of $16.43 billion, which would represent changes of +8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-stock-slides-220016354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","EME","BK4129"],"gpt_icon":0},{"id":"2524212978","title":"EMCOR Group (NYSE:EME) Faces 9% Monthly Dip as S&P 500 Sees Largest Drop Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:19","pubTimestamp":1743441569,"startTime":"0","endTime":"0","summary":"EMCOR Group witnessed a 9% decline in its share price over the last month, a period marked by significant market volatility, including the S&P 500 and Nasdaq facing their steepest declines since 2022 amid looming tariff threats. While broader economic concerns seemed to weigh on equities, specific news about EMCOR was unavailable, suggesting the market-wide downturn potentially impacted its performance. As major indices grappled with inflation fears and weak consumer sentiment, EMCOR's technical performance aligns with a general trend for lower stock valuations across many sectors, reflecting investor caution despite a stable economic outlook.View our complete analysis and fair value estimate and you decide.NYSE:EME Revenue & Expenses Breakdown as at Mar 2025. A key contributor to this growth is EMCOR’s strategic acquisition of Miller Electric, announced in March 2025, which is projected to significantly bolster revenue expansion in the data center and manufacturing sectors. Additional","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-nyse-eme-faces-171929478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4559","IVV","UPRO","SH","EME","SSO","VOO","SPXU","BK4129","BK4585","BK4534","LU0274383776.USD","ESmain",".SPX","NYSE","SDS","BK4504","SPY","OEX","BK4550","BK4588","OEF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EME","fiscalQuarterEnding":"2025/03","expectedEps":4.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":5.41},{"date":"2025-04-17","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"EME","fiscalQuarterEnding":"2024/12","expectedEps":5.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.32},{"date":"2025-01-16","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"EME","fiscalQuarterEnding":"2024/09","expectedEps":4.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":5.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EME\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-27","value":0.08,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.08,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.08,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.08,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EME","date":"2025-06-11","current":19.848323,"percent":0.511817,"low":9.897193,"twenty":17.313382,"median":19.747415,"eighty":25.398517,"high":49.857482,"avg":22.881385,"sd":9.03325,"marketCap":20854096803},"quantilePoints":[{"date":"2020-06-12","current":10.486749,"twenty":15.365636,"median":18.406795,"eighty":22.265686,"marketCap":3443796100},{"date":"2020-06-19","current":10.356479,"twenty":15.356757,"median":18.353254,"eighty":22.265686,"marketCap":3401016024},{"date":"2020-06-26","current":10.62704,"twenty":15.335193,"median":18.338169,"eighty":22.246686,"marketCap":3489866951},{"date":"2020-07-02","current":10.829126,"twenty":15.326565,"median":18.301389,"eighty":22.233899,"marketCap":3556230914},{"date":"2020-07-10","current":10.095939,"twenty":15.308806,"median":18.281929,"eighty":22.210662,"marketCap":3315455872},{"date":"2020-07-17","current":10.665453,"twenty":15.273238,"median":18.251314,"eighty":22.189199,"marketCap":3502481588},{"date":"2020-07-24","current":10.610339,"twenty":15.257303,"median":18.234602,"eighty":22.137672,"marketCap":3484382326},{"date":"2020-07-31","current":11.440394,"twenty":15.230315,"median":18.206007,"eighty":22.137672,"marketCap":3756968193},{"date":"2020-08-07","current":25.486401,"twenty":15.230315,"median":18.206007,"eighty":22.20417,"marketCap":4096531138},{"date":"2020-08-14","current":25.855323,"twenty":15.230315,"median":18.206007,"eighty":22.247626,"marketCap":4155829538},{"date":"2020-08-21","current":25.131142,"twenty":15.230315,"median":18.206007,"eighty":22.268426,"marketCap":4039428975},{"date":"2020-08-28","current":25.944138,"twenty":15.230315,"median":18.206007,"eighty":22.288001,"marketCap":4170105079},{"date":"2020-09-04","current":24.765635,"twenty":15.230315,"median":18.206007,"eighty":22.297812,"marketCap":3980679635},{"date":"2020-09-11","current":23.409503,"twenty":15.230315,"median":18.206007,"eighty":22.334039,"marketCap":3762703108},{"date":"2020-09-18","current":23.529062,"twenty":15.230315,"median":18.206007,"eighty":22.368187,"marketCap":3781920182},{"date":"2020-09-25","current":22.698986,"twenty":15.230315,"median":18.206007,"eighty":22.40073,"marketCap":3648498782},{"date":"2020-10-02","current":23.617876,"twenty":15.230315,"median":18.230793,"eighty":22.41966,"marketCap":3796195723},{"date":"2020-10-09","current":24.44112,"twenty":15.230315,"median":18.234602,"eighty":22.462952,"marketCap":3928519005},{"date":"2020-10-16","current":24.352305,"twenty":15.230315,"median":18.234602,"eighty":22.484579,"marketCap":3914243464},{"date":"2020-10-23","current":24.140517,"twenty":15.230315,"median":18.236979,"eighty":22.539658,"marketCap":3880201790},{"date":"2020-10-30","current":26.738709,"twenty":15.230315,"median":18.241748,"eighty":22.575465,"marketCap":3745718773},{"date":"2020-11-06","current":28.738524,"twenty":15.230315,"median":18.263358,"eighty":22.594165,"marketCap":4025864919},{"date":"2020-11-13","current":31.820593,"twenty":15.230315,"median":18.297095,"eighty":22.61637,"marketCap":4457619569},{"date":"2020-11-20","current":33.63219,"twenty":15.230315,"median":18.350542,"eighty":22.630667,"marketCap":4711399020},{"date":"2020-11-27","current":34.526226,"twenty":15.230315,"median":18.37825,"eighty":22.641028,"marketCap":4836640826},{"date":"2020-12-04","current":34.592886,"twenty":15.230315,"median":18.406795,"eighty":22.667061,"marketCap":4845979031},{"date":"2020-12-11","current":35.290861,"twenty":15.230315,"median":18.446841,"eighty":22.684863,"marketCap":4943755530},{"date":"2020-12-18","current":35.184988,"twenty":15.230315,"median":18.513613,"eighty":22.698986,"marketCap":4928924263},{"date":"2020-12-24","current":36.161369,"twenty":15.230315,"median":18.643445,"eighty":22.732667,"marketCap":5065701499},{"date":"2020-12-31","current":35.863357,"twenty":15.230315,"median":18.80189,"eighty":22.757237,"marketCap":5023954230},{"date":"2021-01-08","current":38.835632,"twenty":15.230315,"median":19.065489,"eighty":22.815128,"marketCap":5440328307},{"date":"2021-01-15","current":38.467038,"twenty":15.230315,"median":19.122865,"eighty":22.838367,"marketCap":5388693527},{"date":"2021-01-22","current":38.141578,"twenty":15.230315,"median":19.191896,"eighty":22.894507,"marketCap":5343101115},{"date":"2021-01-29","current":34.624256,"twenty":15.230315,"median":19.293278,"eighty":22.984159,"marketCap":4850373481},{"date":"2021-02-05","current":36.91424,"twenty":15.230315,"median":19.359652,"eighty":23.075279,"marketCap":5171168284},{"date":"2021-02-12","current":36.643677,"twenty":15.230315,"median":19.377484,"eighty":23.177334,"marketCap":5133266158},{"date":"2021-02-19","current":36.177054,"twenty":15.230315,"median":19.39528,"eighty":23.246585,"marketCap":5067898724},{"date":"2021-02-26","current":40.134119,"twenty":15.230315,"median":19.443241,"eighty":23.320689,"marketCap":5335550199},{"date":"2021-03-05","current":43.06473,"twenty":15.230029,"median":19.476634,"eighty":23.509102,"marketCap":5725154409},{"date":"2021-03-12","current":47.524535,"twenty":15.230029,"median":19.521488,"eighty":23.725137,"marketCap":6318054206},{"date":"2021-03-19","current":46.518812,"twenty":15.230029,"median":19.542043,"eighty":23.898762,"marketCap":6184350370},{"date":"2021-03-26","current":46.217919,"twenty":15.230315,"median":19.578326,"eighty":24.123437,"marketCap":6144348813},{"date":"2021-04-01","current":46.848557,"twenty":15.230315,"median":19.605012,"eighty":24.179939,"marketCap":6228187693},{"date":"2021-04-09","current":48.225243,"twenty":15.230029,"median":19.647439,"eighty":24.225232,"marketCap":6411208518},{"date":"2021-04-16","current":49.432935,"twenty":15.230029,"median":19.696681,"eighty":24.273939,"marketCap":6571762714},{"date":"2021-04-23","current":49.857482,"twenty":15.230029,"median":19.746119,"eighty":24.354528,"marketCap":6628203267},{"date":"2021-04-30","current":46.010314,"twenty":15.230315,"median":19.808124,"eighty":24.434288,"marketCap":6535857079},{"date":"2021-05-07","current":48.126481,"twenty":15.230315,"median":19.849138,"eighty":24.577484,"marketCap":6836462859},{"date":"2021-05-14","current":47.922929,"twenty":15.230315,"median":19.89103,"eighty":24.632529,"marketCap":6807547966},{"date":"2021-05-21","current":46.836041,"twenty":15.230315,"median":19.951344,"eighty":24.791547,"marketCap":6653153345},{"date":"2021-05-28","current":48.433728,"twenty":15.230315,"median":20.030209,"eighty":24.81907,"marketCap":6880107982},{"date":"2021-06-04","current":48.921484,"twenty":15.230315,"median":20.062473,"eighty":24.857866,"marketCap":6949394614},{"date":"2021-06-11","current":48.668005,"twenty":15.230315,"median":20.142713,"eighty":24.960344,"marketCap":6913387388},{"date":"2021-06-18","current":45.476471,"twenty":15.230315,"median":20.263412,"eighty":25.064661,"marketCap":6460023679},{"date":"2021-06-25","current":47.481261,"twenty":15.230315,"median":20.326782,"eighty":25.144806,"marketCap":6744808102},{"date":"2021-07-02","current":46.905172,"twenty":15.230315,"median":20.383331,"eighty":25.238022,"marketCap":6662973498},{"date":"2021-07-09","current":47.070318,"twenty":15.230315,"median":20.438798,"eighty":25.322435,"marketCap":6686432751},{"date":"2021-07-16","current":45.92198,"twenty":15.230315,"median":20.48129,"eighty":25.384808,"marketCap":6523309106},{"date":"2021-07-23","current":46.640171,"twenty":15.230315,"median":20.538042,"eighty":25.486401,"marketCap":6625329580},{"date":"2021-07-30","current":20.265925,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6547738075},{"date":"2021-08-06","current":20.186066,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6521936299},{"date":"2021-08-13","current":19.93817,"twenty":15.231702,"median":20.526082,"eighty":25.571976,"marketCap":6441843288},{"date":"2021-08-20","current":19.948152,"twenty":15.231702,"median":20.455591,"eighty":25.571976,"marketCap":6445068510},{"date":"2021-08-27","current":20.64692,"twenty":15.231702,"median":20.436157,"eighty":25.571976,"marketCap":6670834045},{"date":"2021-09-03","current":20.307519,"twenty":15.231702,"median":20.382202,"eighty":25.571976,"marketCap":6561176499},{"date":"2021-09-10","current":19.449033,"twenty":15.231702,"median":20.350776,"eighty":25.571976,"marketCap":6283807413},{"date":"2021-09-17","current":19.211119,"twenty":15.231702,"median":20.307969,"eighty":25.571976,"marketCap":6206939623},{"date":"2021-09-24","current":19.705247,"twenty":15.231702,"median":20.265925,"eighty":25.571976,"marketCap":6366588109},{"date":"2021-10-01","current":19.652008,"twenty":15.231702,"median":20.125272,"eighty":25.571976,"marketCap":6349386925},{"date":"2021-10-08","current":19.666982,"twenty":15.231702,"median":20.06295,"eighty":25.571976,"marketCap":6354224758},{"date":"2021-10-15","current":19.337563,"twenty":15.231702,"median":20.056295,"eighty":25.571976,"marketCap":6247792434},{"date":"2021-10-22","current":20.152792,"twenty":15.231702,"median":20.037916,"eighty":25.571976,"marketCap":6511185559},{"date":"2021-10-29","current":17.93044,"twenty":15.233088,"median":20.004163,"eighty":25.566488,"marketCap":6484453912},{"date":"2021-11-05","current":19.518484,"twenty":15.233088,"median":19.941876,"eighty":25.566488,"marketCap":7058762284},{"date":"2021-11-12","current":19.198219,"twenty":15.233088,"median":19.898916,"eighty":25.566488,"marketCap":6942939870},{"date":"2021-11-19","current":19.102287,"twenty":15.233088,"median":19.871963,"eighty":25.469252,"marketCap":6908246521},{"date":"2021-11-26","current":18.097214,"twenty":15.233088,"median":19.83633,"eighty":25.374561,"marketCap":6544766966},{"date":"2021-12-03","current":18.274319,"twenty":15.233088,"median":19.824983,"eighty":25.262612,"marketCap":6608816226},{"date":"2021-12-10","current":18.609344,"twenty":15.233088,"median":19.798242,"eighty":25.205453,"marketCap":6729976078},{"date":"2021-12-17","current":17.931916,"twenty":15.233088,"median":19.744284,"eighty":25.129858,"marketCap":6484987656},{"date":"2021-12-23","current":18.529646,"twenty":15.233088,"median":19.724509,"eighty":24.992956,"marketCap":6701153911},{"date":"2021-12-31","current":18.801208,"twenty":15.233088,"median":19.70192,"eighty":24.929159,"marketCap":6799362777},{"date":"2022-01-07","current":18.532598,"twenty":15.234475,"median":19.668645,"eighty":24.849735,"marketCap":6702221398},{"date":"2022-01-14","current":18.396817,"twenty":15.234475,"median":19.645353,"eighty":24.797664,"marketCap":6653116965},{"date":"2022-01-21","current":17.264819,"twenty":15.234475,"median":19.631715,"eighty":24.748156,"marketCap":6243735440},{"date":"2022-01-28","current":17.397648,"twenty":15.235861,"median":19.604586,"eighty":24.62519,"marketCap":6291772385},{"date":"2022-02-04","current":17.165935,"twenty":15.235861,"median":19.578326,"eighty":24.545681,"marketCap":6207974603},{"date":"2022-02-11","current":16.993257,"twenty":15.235861,"median":19.536904,"eighty":24.419581,"marketCap":6145526573},{"date":"2022-02-18","current":17.049341,"twenty":15.235861,"median":19.500786,"eighty":24.34935,"marketCap":6165808839},{"date":"2022-02-25","current":16.059432,"twenty":15.235861,"median":19.473368,"eighty":24.27932,"marketCap":6159306125},{"date":"2022-03-04","current":15.779302,"twenty":15.235861,"median":19.446309,"eighty":24.27932,"marketCap":6051867181},{"date":"2022-03-11","current":16.022356,"twenty":15.235861,"median":19.40307,"eighty":24.27932,"marketCap":6145086265},{"date":"2022-03-18","current":16.426073,"twenty":15.235861,"median":19.382919,"eighty":24.27932,"marketCap":6299924743},{"date":"2022-03-25","current":15.863066,"twenty":15.235861,"median":19.356561,"eighty":24.27932,"marketCap":6083993532},{"date":"2022-04-01","current":15.635117,"twenty":15.235861,"median":19.312921,"eighty":24.27932,"marketCap":5996567725},{"date":"2022-04-08","current":15.569204,"twenty":15.235861,"median":19.255208,"eighty":24.27932,"marketCap":5971287973},{"date":"2022-04-14","current":16.0457,"twenty":15.235861,"median":19.212786,"eighty":24.27932,"marketCap":6154039510},{"date":"2022-04-22","current":15.385513,"twenty":15.235861,"median":19.187349,"eighty":24.27932,"marketCap":5900836733},{"date":"2022-04-29","current":14.63303,"twenty":15.209134,"median":19.130018,"eighty":24.27932,"marketCap":5445594197},{"date":"2022-05-06","current":14.571188,"twenty":15.181828,"median":19.092665,"eighty":24.27932,"marketCap":5422580322},{"date":"2022-05-13","current":14.059967,"twenty":15.159088,"median":19.031878,"eighty":24.27932,"marketCap":5232332290},{"date":"2022-05-20","current":14.088826,"twenty":15.134105,"median":18.938935,"eighty":24.27932,"marketCap":5243072098},{"date":"2022-05-27","current":14.800688,"twenty":15.095691,"median":18.855815,"eighty":24.27932,"marketCap":5507987368},{"date":"2022-06-03","current":14.694871,"twenty":15.052276,"median":18.798994,"eighty":24.27932,"marketCap":5468608071},{"date":"2022-06-10","current":14.380167,"twenty":15.002865,"median":18.707804,"eighty":24.27932,"marketCap":5351493020},{"date":"2022-06-17","current":13.228545,"twenty":14.960531,"median":18.597247,"eighty":24.27932,"marketCap":4922923529},{"date":"2022-06-24","current":14.516218,"twenty":14.90277,"median":18.520767,"eighty":24.283903,"marketCap":5402123544},{"date":"2022-07-01","current":14.157539,"twenty":14.866659,"median":18.465923,"eighty":24.283903,"marketCap":5268643070},{"date":"2022-07-08","current":14.108066,"twenty":14.817702,"median":18.396817,"eighty":24.283903,"marketCap":5250231971},{"date":"2022-07-15","current":14.040727,"twenty":14.788668,"median":18.34908,"eighty":24.283903,"marketCap":5225172418},{"date":"2022-07-22","current":14.637152,"twenty":14.768612,"median":18.277271,"eighty":24.283903,"marketCap":5447128455},{"date":"2022-07-29","current":15.295075,"twenty":14.739891,"median":18.248929,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-08-05","current":15.036149,"twenty":14.739891,"median":18.220314,"eighty":24.283903,"marketCap":5645442316},{"date":"2022-08-12","current":15.936478,"twenty":14.739891,"median":18.163629,"eighty":24.283903,"marketCap":5983477980},{"date":"2022-08-19","current":15.98248,"twenty":14.739891,"median":18.111973,"eighty":24.283903,"marketCap":6000749875},{"date":"2022-08-26","current":15.866817,"twenty":14.739891,"median":17.93044,"eighty":24.283903,"marketCap":5957323395},{"date":"2022-09-02","current":15.295075,"twenty":14.739891,"median":17.886478,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-09-09","current":16.044254,"twenty":14.739891,"median":17.79825,"eighty":24.283903,"marketCap":6023943563},{"date":"2022-09-16","current":15.515886,"twenty":14.739891,"median":17.71956,"eighty":24.283903,"marketCap":5825563509},{"date":"2022-09-23","current":15.136039,"twenty":14.739891,"median":17.598367,"eighty":24.283903,"marketCap":5682947003},{"date":"2022-09-30","current":15.178098,"twenty":14.739891,"median":17.397648,"eighty":24.283903,"marketCap":5698738450},{"date":"2022-10-07","current":15.808986,"twenty":14.739891,"median":17.337137,"eighty":24.283903,"marketCap":5935610156},{"date":"2022-10-14","current":16.028482,"twenty":14.739891,"median":17.179218,"eighty":24.283903,"marketCap":6018021770},{"date":"2022-10-21","current":16.650169,"twenty":14.739891,"median":17.049341,"eighty":24.283903,"marketCap":6251439096},{"date":"2022-10-28","current":17.492371,"twenty":14.739891,"median":17.004196,"eighty":24.283303,"marketCap":6673164797},{"date":"2022-11-04","current":18.03202,"twenty":14.739891,"median":17.004196,"eighty":24.227965,"marketCap":6879035481},{"date":"2022-11-11","current":18.836497,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7185935298},{"date":"2022-11-18","current":19.403628,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7402290137},{"date":"2022-11-25","current":19.412373,"twenty":14.739891,"median":17.004196,"eighty":24.092694,"marketCap":7405626005},{"date":"2022-12-02","current":19.223745,"twenty":14.739891,"median":17.004196,"eighty":23.740167,"marketCap":7333666576},{"date":"2022-12-09","current":18.557928,"twenty":14.739891,"median":17.004196,"eighty":23.356215,"marketCap":7079664088},{"date":"2022-12-16","current":18.50921,"twenty":14.739891,"median":17.004196,"eighty":23.022396,"marketCap":7061078540},{"date":"2022-12-23","current":18.719074,"twenty":14.739891,"median":17.004196,"eighty":22.733558,"marketCap":7141139362},{"date":"2022-12-30","current":18.501715,"twenty":14.739891,"median":17.004196,"eighty":22.673356,"marketCap":7058219225},{"date":"2023-01-06","current":18.443003,"twenty":14.739891,"median":17.004196,"eighty":22.634811,"marketCap":7035821257},{"date":"2023-01-13","current":19.073843,"twenty":14.739891,"median":17.004196,"eighty":22.614726,"marketCap":7276480275},{"date":"2023-01-20","current":18.153192,"twenty":14.739891,"median":17.004196,"eighty":22.545138,"marketCap":6925261075},{"date":"2023-01-27","current":18.310589,"twenty":14.739891,"median":17.004196,"eighty":22.015181,"marketCap":6985306691},{"date":"2023-02-03","current":18.567922,"twenty":14.739891,"median":17.004196,"eighty":20.974183,"marketCap":7083476508},{"date":"2023-02-10","current":18.221897,"twenty":14.739891,"median":17.004196,"eighty":20.921581,"marketCap":6951471463},{"date":"2023-02-17","current":18.886465,"twenty":14.739891,"median":17.004196,"eighty":20.803644,"marketCap":7204997398},{"date":"2023-02-24","current":19.435756,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7893287966},{"date":"2023-03-03","current":19.838515,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":8056857189},{"date":"2023-03-10","current":18.610276,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7558042591},{"date":"2023-03-17","current":18.834553,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7649126328},{"date":"2023-03-24","current":18.40009,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7472681394},{"date":"2023-03-31","current":19.091708,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7753562653},{"date":"2023-04-06","current":18.111231,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7355369356},{"date":"2023-04-14","current":18.31672,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7438823041},{"date":"2023-04-21","current":18.661942,"twenty":14.739891,"median":17.004196,"eighty":20.647203,"marketCap":7579025232},{"date":"2023-04-28","current":18.364921,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8157863021},{"date":"2023-05-05","current":17.689611,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7857884449},{"date":"2023-05-12","current":17.664993,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7846948929},{"date":"2023-05-19","current":17.843741,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7926350315},{"date":"2023-05-26","current":17.926158,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7962960535},{"date":"2023-06-02","current":17.709948,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7866918140},{"date":"2023-06-09","current":18.893751,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8392774024},{"date":"2023-06-16","current":18.926931,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8407513204},{"date":"2023-06-22","current":19.043599,"twenty":14.735863,"median":16.982064,"eighty":20.42032,"marketCap":8459338060},{"date":"2023-06-30","current":19.63443,"twenty":14.727809,"median":16.970257,"eighty":20.455591,"marketCap":8721790545},{"date":"2023-07-07","current":19.600179,"twenty":14.726735,"median":16.969643,"eighty":20.457587,"marketCap":8706575908},{"date":"2023-07-14","current":20.083975,"twenty":14.725662,"median":16.965954,"eighty":20.459584,"marketCap":8921482653},{"date":"2023-07-21","current":20.409361,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9066021703},{"date":"2023-07-28","current":19.526172,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9453400814},{"date":"2023-08-04","current":20.955391,"twenty":14.725662,"median":16.965954,"eighty":20.943708,"marketCap":10145342996},{"date":"2023-08-11","current":21.408107,"twenty":14.725662,"median":16.965954,"eighty":21.442767,"marketCap":10364520867},{"date":"2023-08-18","current":20.637029,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":9991211461},{"date":"2023-08-25","current":21.218258,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":10272607566},{"date":"2023-09-01","current":21.832589,"twenty":14.725662,"median":16.965954,"eighty":21.838041,"marketCap":10570029580},{"date":"2023-09-08","current":21.670974,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10491785437},{"date":"2023-09-15","current":21.244545,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10285334023},{"date":"2023-09-22","current":20.339113,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9846978281},{"date":"2023-09-29","current":20.709075,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10026091380},{"date":"2023-10-06","current":19.900028,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9634399314},{"date":"2023-10-12","current":20.443287,"twenty":14.725662,"median":16.970257,"eighty":21.848463,"marketCap":9897412759},{"date":"2023-10-20","current":19.042301,"twenty":14.723515,"median":17.058196,"eighty":21.850708,"marketCap":9219139735},{"date":"2023-10-27","current":17.695223,"twenty":14.715831,"median":17.165935,"eighty":21.862437,"marketCap":9693036417},{"date":"2023-11-03","current":17.811165,"twenty":14.715831,"median":17.279578,"eighty":21.862437,"marketCap":9756546411},{"date":"2023-11-10","current":17.957165,"twenty":14.715831,"median":17.397648,"eighty":21.862437,"marketCap":9836521959},{"date":"2023-11-17","current":18.010412,"twenty":14.715831,"median":17.492371,"eighty":21.862437,"marketCap":9865689512},{"date":"2023-11-24","current":18.593554,"twenty":14.715831,"median":17.598367,"eighty":21.862437,"marketCap":10185121260},{"date":"2023-12-01","current":18.251742,"twenty":14.715831,"median":17.638216,"eighty":21.862437,"marketCap":9997884388},{"date":"2023-12-08","current":18.244871,"twenty":14.719136,"median":17.668204,"eighty":21.857133,"marketCap":9994120833},{"date":"2023-12-15","current":18.775625,"twenty":14.775628,"median":17.717441,"eighty":21.857133,"marketCap":10284855472},{"date":"2023-12-22","current":18.380566,"twenty":14.798463,"median":17.784681,"eighty":21.857133,"marketCap":10068451048},{"date":"2023-12-29","current":18.569507,"twenty":14.82951,"median":17.806279,"eighty":21.862437,"marketCap":10171948816},{"date":"2024-01-05","current":18.132365,"twenty":14.868091,"median":17.835611,"eighty":21.86774,"marketCap":9932492617},{"date":"2024-01-12","current":18.997202,"twenty":14.907752,"median":17.928299,"eighty":21.86774,"marketCap":10406230128},{"date":"2024-01-19","current":19.17412,"twenty":14.967211,"median":17.957165,"eighty":21.873044,"marketCap":10503141674},{"date":"2024-01-26","current":18.935366,"twenty":14.992947,"median":18.020592,"eighty":21.86774,"marketCap":10372358131},{"date":"2024-02-02","current":20.07245,"twenty":15.029265,"median":18.081216,"eighty":21.86774,"marketCap":10995226516},{"date":"2024-02-09","current":20.783557,"twenty":15.063054,"median":18.111602,"eighty":21.86774,"marketCap":11384754480},{"date":"2024-02-16","current":21.671582,"twenty":15.096382,"median":18.142913,"eighty":21.86774,"marketCap":11871193989},{"date":"2024-02-23","current":22.260735,"twenty":15.103977,"median":18.166099,"eighty":21.953118,"marketCap":12193918848},{"date":"2024-03-01","current":23.311114,"twenty":15.129826,"median":18.173465,"eighty":22.690788,"marketCap":14755795599},{"date":"2024-03-08","current":24.227142,"twenty":15.158778,"median":18.200661,"eighty":23.084305,"marketCap":15335635487},{"date":"2024-03-15","current":24.292572,"twenty":15.174086,"median":18.232995,"eighty":23.356215,"marketCap":15377052622},{"date":"2024-03-22","current":25.717917,"twenty":15.201843,"median":18.265618,"eighty":23.611574,"marketCap":16279287254},{"date":"2024-03-28","current":26.141729,"twenty":15.229744,"median":18.280319,"eighty":23.80723,"marketCap":16547557332},{"date":"2024-04-05","current":26.553644,"twenty":15.252832,"median":18.30399,"eighty":24.072818,"marketCap":16808297022},{"date":"2024-04-12","current":26.201954,"twenty":15.268439,"median":18.308957,"eighty":24.155464,"marketCap":16585679922},{"date":"2024-04-19","current":24.987028,"twenty":15.281966,"median":18.346546,"eighty":24.221085,"marketCap":15816639031},{"date":"2024-04-26","current":22.845168,"twenty":15.285277,"median":18.364921,"eighty":24.241629,"marketCap":16418136793},{"date":"2024-05-03","current":23.298998,"twenty":15.287182,"median":18.380566,"eighty":24.241629,"marketCap":16744290705},{"date":"2024-05-10","current":24.998571,"twenty":15.295075,"median":18.398293,"eighty":24.308336,"marketCap":17965723009},{"date":"2024-05-17","current":24.561089,"twenty":15.310197,"median":18.414272,"eighty":24.426289,"marketCap":17651318157},{"date":"2024-05-24","current":25.509947,"twenty":15.330753,"median":18.439256,"eighty":24.472765,"marketCap":18333233614},{"date":"2024-05-31","current":25.868957,"twenty":15.350008,"median":18.444119,"eighty":24.594416,"marketCap":18591242977},{"date":"2024-06-07","current":24.473462,"twenty":15.357823,"median":18.501715,"eighty":24.728315,"marketCap":17588343194},{"date":"2024-06-14","current":25.512563,"twenty":15.357467,"median":18.522951,"eighty":24.77788,"marketCap":18335113463},{"date":"2024-06-21","current":25.235949,"twenty":15.357112,"median":18.537325,"eighty":24.852117,"marketCap":18136319364},{"date":"2024-06-28","current":24.22039,"twenty":15.354626,"median":18.561571,"eighty":24.861833,"marketCap":17406467741},{"date":"2024-07-05","current":24.266819,"twenty":15.354626,"median":18.575097,"eighty":24.861833,"marketCap":17439835072},{"date":"2024-07-12","current":24.552588,"twenty":15.354626,"median":18.593984,"eighty":24.861833,"marketCap":17645208645},{"date":"2024-07-15","current":24.617328,"twenty":15.354626,"median":18.596474,"eighty":24.861833,"marketCap":17691734924},{"date":"2024-08-02","current":20.689465,"twenty":15.356757,"median":18.61846,"eighty":24.960344,"marketCap":17082194473},{"date":"2024-08-09","current":20.175223,"twenty":15.365636,"median":18.627883,"eighty":24.960344,"marketCap":16657612452},{"date":"2024-08-16","current":21.032481,"twenty":15.382696,"median":18.666608,"eighty":24.960344,"marketCap":17365404679},{"date":"2024-08-23","current":21.064692,"twenty":15.388724,"median":18.687174,"eighty":24.960344,"marketCap":17391999377},{"date":"2024-08-30","current":21.765981,"twenty":15.409536,"median":18.706752,"eighty":24.960344,"marketCap":17971017277},{"date":"2024-09-06","current":19.974612,"twenty":15.409536,"median":18.739554,"eighty":24.960344,"marketCap":16491978806},{"date":"2024-09-13","current":21.953595,"twenty":15.409536,"median":18.758407,"eighty":24.960344,"marketCap":18125919728},{"date":"2024-09-20","current":24.302153,"twenty":15.41119,"median":18.789927,"eighty":24.960344,"marketCap":20064999818},{"date":"2024-09-27","current":24.259771,"twenty":15.422467,"median":18.806543,"eighty":24.960344,"marketCap":20030006794},{"date":"2024-10-04","current":24.353012,"twenty":15.466215,"median":18.834553,"eighty":24.960344,"marketCap":20106991446},{"date":"2024-10-11","current":24.982534,"twenty":15.500545,"median":18.850992,"eighty":24.987028,"marketCap":20626754492},{"date":"2024-10-18","current":25.641442,"twenty":15.515886,"median":18.897961,"eighty":25.099931,"marketCap":21170779368},{"date":"2024-10-25","current":25.209705,"twenty":15.515886,"median":18.915157,"eighty":25.144806,"marketCap":20814317100},{"date":"2024-10-31","current":24.39935,"twenty":15.515886,"median":18.960112,"eighty":25.144806,"marketCap":20145250486},{"date":"2024-11-08","current":25.041677,"twenty":15.513541,"median":18.991894,"eighty":25.152248,"marketCap":23201138456},{"date":"2024-11-15","current":24.731852,"twenty":15.513541,"median":19.024301,"eighty":25.210899,"marketCap":22914085608},{"date":"2024-11-22","current":26.163798,"twenty":15.516452,"median":19.044901,"eighty":25.223916,"marketCap":24240784990},{"date":"2024-11-29","current":25.328165,"twenty":15.516452,"median":19.09152,"eighty":25.283281,"marketCap":23466570337},{"date":"2024-12-06","current":25.49698,"twenty":15.532222,"median":19.150074,"eighty":25.328165,"marketCap":23622977337},{"date":"2024-12-13","current":23.845078,"twenty":15.548335,"median":19.192017,"eighty":25.328165,"marketCap":22092488834},{"date":"2024-12-20","current":23.053139,"twenty":15.569055,"median":19.219099,"eighty":25.328165,"marketCap":21358755993},{"date":"2024-12-27","current":23.166344,"twenty":15.575422,"median":19.23348,"eighty":25.328165,"marketCap":21463640688},{"date":"2025-01-03","current":22.721964,"twenty":15.591855,"median":19.282912,"eighty":25.328165,"marketCap":21051922260},{"date":"2025-01-10","current":23.627109,"twenty":15.63613,"median":19.32758,"eighty":25.328165,"marketCap":21890539795},{"date":"2025-01-17","current":25.371362,"twenty":15.726486,"median":19.349913,"eighty":25.332705,"marketCap":23506592128},{"date":"2025-01-24","current":26.404607,"twenty":15.750465,"median":19.405776,"eighty":25.378143,"marketCap":24463894976},{"date":"2025-01-31","current":22.27808,"twenty":15.819238,"median":19.457351,"eighty":25.395116,"marketCap":20640663852},{"date":"2025-02-07","current":23.195638,"twenty":15.866415,"median":19.549655,"eighty":25.395116,"marketCap":21490781903},{"date":"2025-02-14","current":21.22845,"twenty":15.939394,"median":19.597105,"eighty":25.395116,"marketCap":19668180325},{"date":"2025-02-21","current":21.083965,"twenty":15.962123,"median":19.627052,"eighty":25.395116,"marketCap":19534314333},{"date":"2025-02-28","current":18.182366,"twenty":16.005875,"median":19.635374,"eighty":25.395116,"marketCap":18312279202},{"date":"2025-03-07","current":16.92539,"twenty":16.044832,"median":19.637036,"eighty":25.398517,"marketCap":17046321434},{"date":"2025-03-14","current":16.837347,"twenty":16.089205,"median":19.637036,"eighty":25.398517,"marketCap":16957649823},{"date":"2025-03-21","current":18.038338,"twenty":16.162471,"median":19.637036,"eighty":25.398517,"marketCap":18167221541},{"date":"2025-03-28","current":17.126759,"twenty":16.276368,"median":19.637036,"eighty":25.398517,"marketCap":17249129323},{"date":"2025-04-04","current":16.00749,"twenty":16.413849,"median":19.637036,"eighty":25.398517,"marketCap":16121863049},{"date":"2025-04-11","current":16.940289,"twenty":16.560531,"median":19.635374,"eighty":25.395116,"marketCap":17061327399},{"date":"2025-04-17","current":17.265369,"twenty":16.775944,"median":19.635374,"eighty":25.395116,"marketCap":17388730270},{"date":"2025-04-25","current":18.088003,"twenty":16.836234,"median":19.637036,"eighty":25.398517,"marketCap":18217241425},{"date":"2025-05-02","current":17.573091,"twenty":16.929513,"median":19.637036,"eighty":25.398517,"marketCap":18463571810},{"date":"2025-05-09","current":18.753945,"twenty":16.965216,"median":19.637036,"eighty":25.398517,"marketCap":19704263680},{"date":"2025-05-16","current":19.77846,"twenty":17.035173,"median":19.655364,"eighty":25.398517,"marketCap":20780693677},{"date":"2025-05-23","current":19.523716,"twenty":17.101906,"median":19.674468,"eighty":25.398517,"marketCap":20513040813},{"date":"2025-05-30","current":19.947579,"twenty":17.174791,"median":19.707743,"eighty":25.398517,"marketCap":20958382953},{"date":"2025-06-06","current":20.620649,"twenty":17.271053,"median":19.732681,"eighty":25.398517,"marketCap":21665559416},{"date":"2025-06-11","current":19.848323,"twenty":17.313382,"median":19.747415,"eighty":25.398517,"marketCap":20854096803}],"updateTime":1749733332553}}}